Network Management Card AOS v7.1.6 Smart-UPS & Matrix-UPS APP v7.1.6 NMC Serial Number: ZA1038017034 Model: Smart-UPS SRT 5000 UPS Serial Number: AS1615371144 Firmware Revision: UPS 04.0 (ID1013) Date Time Name Contact Location System IP 09/01/2026 16:06:22 apcnbn MBO IT Admins MBO - Log Cabin 192.168.253.7 Smart-UPS SRT 5000 Integrated EMU Date Time Vmin Vmax Vout Iout %Wout %out FrqOut %Cap Vbat TupsC T1ambC %Hum1 T2ambC %Hum2 08/22/2026 06:08:57 244.92 250.28 239.67 0.00 0.00 0.00 50.00 100.00 217.97 +16.00 15.0 08/22/2026 06:18:57 242.38 250.27 239.63 0.00 0.00 0.00 50.00 100.00 217.97 +16.00 15.0 08/22/2026 06:28:57 242.41 248.53 239.72 0.00 0.00 0.00 50.00 100.00 217.84 +16.00 15.0 08/22/2026 06:38:57 245.23 249.22 239.69 0.00 0.00 0.00 50.00 100.00 217.88 +16.00 15.0 08/22/2026 06:48:57 241.67 247.81 239.63 0.00 0.00 0.00 50.00 100.00 217.78 +16.00 15.0 08/22/2026 06:58:57 239.33 247.47 239.64 0.00 0.00 0.00 50.00 100.00 217.72 +16.00 15.0 08/22/2026 07:08:57 237.61 244.84 239.67 0.00 0.00 0.00 50.00 100.00 217.72 +16.00 15.0 08/22/2026 07:18:57 241.34 243.73 239.64 0.00 0.00 0.00 50.00 100.00 217.59 +16.00 15.0 08/22/2026 07:28:57 238.00 243.59 239.70 0.00 0.00 0.00 50.00 100.00 217.69 +16.00 15.0 08/22/2026 07:38:58 241.30 242.91 239.67 0.00 0.00 0.00 50.00 100.00 217.59 +16.00 15.0 08/22/2026 07:48:58 240.08 242.56 239.70 0.00 0.00 0.00 50.00 100.00 217.59 +16.00 15.0 08/22/2026 07:58:58 241.08 245.13 239.69 0.00 0.00 0.00 50.00 100.00 217.44 +16.00 15.0 08/22/2026 08:08:58 242.16 243.80 239.67 0.00 0.00 0.00 50.00 100.00 217.59 +16.00 15.0 08/22/2026 08:18:58 239.08 243.30 239.67 0.00 0.00 0.00 50.00 100.00 217.13 +16.00 15.0 08/22/2026 08:28:58 241.20 247.09 239.72 0.00 0.00 0.00 50.00 100.00 217.13 +16.00 15.0 08/22/2026 08:38:58 243.14 246.70 239.59 0.00 0.00 0.00 50.00 100.00 217.03 +16.00 15.0 08/22/2026 08:48:58 240.98 246.16 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 08/22/2026 08:58:58 244.69 246.72 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 08/22/2026 09:08:58 241.84 246.36 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 08/22/2026 09:18:58 243.89 245.94 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 08/22/2026 09:28:58 244.48 246.89 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 08/22/2026 09:38:58 239.31 246.98 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 08/22/2026 09:48:58 241.86 245.27 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 08/22/2026 09:58:58 241.59 245.83 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 08/22/2026 10:08:58 239.95 245.28 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 08/22/2026 10:18:58 242.55 245.11 239.67 0.00 0.00 0.00 50.00 100.00 218.50 +16.00 15.0 08/22/2026 10:28:58 243.41 246.44 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 08/22/2026 10:38:58 241.45 246.13 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 08/22/2026 10:48:58 241.48 246.38 239.77 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 08/22/2026 10:58:59 243.48 247.00 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 08/22/2026 11:08:59 240.03 246.78 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 08/22/2026 11:18:59 240.42 245.64 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 08/22/2026 11:28:59 243.53 247.08 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 08/22/2026 11:38:59 243.14 247.39 239.73 0.00 0.00 0.00 50.00 100.00 218.50 +16.00 15.0 08/22/2026 11:48:59 243.11 247.03 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 16.0 08/22/2026 11:58:59 245.73 247.83 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 16.0 08/22/2026 12:08:59 244.34 247.78 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 16.0 08/22/2026 12:18:59 244.81 247.69 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 16.0 08/22/2026 12:28:59 245.25 247.59 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 16.0 08/22/2026 12:38:59 244.30 248.03 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 16.0 08/22/2026 12:48:59 245.23 247.36 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 08/22/2026 12:58:59 244.08 247.66 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 08/22/2026 13:08:59 245.77 248.77 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 08/22/2026 13:18:59 246.95 249.05 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 08/22/2026 13:28:59 245.66 248.38 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 08/22/2026 13:38:59 244.09 249.33 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 08/22/2026 13:48:59 244.53 248.30 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 16.0 08/22/2026 13:58:59 245.38 248.42 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 17.0 08/22/2026 14:09:00 246.97 249.36 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 08/22/2026 14:19:00 245.22 248.88 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 17.0 08/22/2026 14:29:00 242.88 248.59 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 08/22/2026 14:39:00 244.42 249.05 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 16.0 08/22/2026 14:49:00 246.38 248.22 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 08/22/2026 14:59:00 244.55 248.31 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 08/22/2026 15:09:00 245.19 249.20 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 16.0 08/22/2026 15:19:00 245.94 247.84 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 08/22/2026 15:29:00 246.33 247.89 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 17.0 08/22/2026 15:39:00 243.02 248.02 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 08/22/2026 15:49:00 244.80 246.81 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 17.0 08/22/2026 15:59:00 244.56 246.86 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 17.0 08/22/2026 16:09:00 242.84 247.50 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 08/22/2026 16:19:00 241.67 246.33 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 08/22/2026 16:29:00 242.36 245.66 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 08/22/2026 16:39:00 242.44 245.75 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 17.0 08/22/2026 16:49:00 242.44 245.02 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 08/22/2026 16:59:00 241.70 247.16 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 17.0 08/22/2026 17:09:00 243.39 248.05 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 08/22/2026 17:19:00 244.70 247.06 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 17.0 08/22/2026 17:29:01 242.09 246.22 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 17.0 08/22/2026 17:39:01 238.86 246.81 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 17.0 08/22/2026 17:49:01 243.61 248.59 239.64 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 17.0 08/22/2026 17:59:01 245.42 248.56 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 17.0 08/22/2026 18:09:01 244.69 248.59 239.64 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 16.0 08/22/2026 18:19:01 244.31 248.41 239.63 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 17.0 08/22/2026 18:29:01 242.28 247.69 239.64 0.00 0.00 0.00 50.00 100.00 218.25 +17.00 17.0 08/22/2026 18:39:01 239.83 247.34 239.67 0.00 0.00 0.00 50.00 100.00 218.28 +17.00 16.0 08/22/2026 18:49:01 232.92 242.59 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 17.0 08/22/2026 18:59:01 231.25 241.00 239.61 1.75 7.05 8.35 50.00 100.00 218.34 +17.00 18.0 08/22/2026 19:09:01 230.20 242.23 239.61 1.84 7.63 8.85 50.00 100.00 218.34 +17.00 19.0 08/22/2026 19:19:01 230.77 242.70 239.67 1.84 7.85 8.89 50.00 100.00 218.31 +17.00 19.0 08/22/2026 19:29:01 235.58 245.39 239.64 1.75 7.18 8.46 50.00 100.00 218.25 +17.00 19.0 08/22/2026 19:39:01 237.58 244.78 239.66 1.75 7.09 8.37 50.00 100.00 218.28 +17.00 19.0 08/22/2026 19:49:01 236.33 244.73 239.63 1.78 7.40 8.66 50.00 100.00 218.25 +17.00 19.0 08/22/2026 19:59:01 237.67 245.13 239.69 1.88 7.89 8.98 50.00 100.00 218.25 +17.00 20.0 08/22/2026 20:09:01 237.20 245.98 239.70 1.84 7.79 8.96 50.00 100.00 218.19 +17.00 19.0 08/22/2026 20:19:01 236.20 246.11 239.59 1.91 8.09 9.20 50.00 100.00 218.16 +17.00 20.0 08/22/2026 20:29:01 241.14 246.69 239.61 1.88 7.77 9.00 50.00 100.00 218.19 +18.00 20.0 08/22/2026 20:39:02 244.58 248.34 239.72 1.66 6.67 8.02 50.00 100.00 218.16 +18.00 20.0 08/22/2026 20:49:02 241.41 247.03 239.72 1.88 7.89 8.78 50.00 100.00 218.13 +18.00 20.0 08/22/2026 20:59:02 239.17 245.63 239.63 1.84 7.63 8.92 50.00 100.00 218.03 +18.00 20.0 08/22/2026 21:09:02 236.64 242.67 239.64 1.81 7.53 8.76 50.00 100.00 218.13 +18.00 20.0 08/22/2026 21:19:02 235.41 242.78 239.63 1.84 7.58 8.92 50.00 100.00 218.09 +18.00 20.0 08/22/2026 21:29:02 236.97 243.20 239.64 1.84 7.77 8.93 50.00 100.00 218.09 +18.00 20.0 08/22/2026 21:39:02 241.11 245.33 239.64 0.00 0.00 0.00 50.00 100.00 218.00 +18.00 20.0 08/22/2026 21:49:02 242.27 246.41 239.63 0.00 0.00 0.00 50.00 100.00 218.06 +18.00 19.0 08/22/2026 21:59:02 241.77 247.08 239.66 0.00 0.00 0.00 50.00 100.00 217.94 +17.00 18.0 08/22/2026 22:09:02 244.14 248.41 239.73 0.00 0.00 0.00 50.00 100.00 217.91 +17.00 18.0 08/22/2026 22:19:02 246.70 250.02 239.80 0.00 0.00 0.00 50.00 100.00 217.84 +17.00 18.0 08/22/2026 22:29:02 245.69 250.34 239.66 0.00 0.00 0.00 50.00 100.00 217.78 +17.00 18.0 08/22/2026 22:39:02 245.66 250.48 239.73 0.00 0.00 0.00 50.00 100.00 217.75 +17.00 18.0 08/22/2026 22:49:02 244.45 248.06 239.61 0.00 0.00 0.00 50.00 100.00 217.72 +17.00 18.0 08/22/2026 22:59:02 243.78 248.16 239.63 0.00 0.00 0.00 50.00 100.00 217.69 +17.00 17.0 08/22/2026 23:09:02 244.92 247.81 239.67 0.00 0.00 0.00 50.00 100.00 217.72 +17.00 17.0 08/22/2026 23:19:02 245.30 247.61 239.69 0.00 0.00 0.00 50.00 100.00 217.72 +17.00 17.0 08/22/2026 23:29:02 243.59 248.28 239.70 0.00 0.00 0.00 50.00 100.00 217.59 +17.00 17.0 08/22/2026 23:39:02 244.45 247.31 239.69 0.00 0.00 0.00 50.00 100.00 217.41 +17.00 17.0 08/22/2026 23:49:02 246.02 247.86 239.69 0.00 0.00 0.00 50.00 100.00 217.53 +17.00 17.0 08/22/2026 23:59:03 242.81 248.69 239.72 0.00 0.00 0.00 50.00 100.00 217.31 +17.00 17.0 08/23/2026 00:09:03 244.47 247.23 239.67 0.00 0.00 0.00 50.00 100.00 217.13 +17.00 17.0 08/23/2026 00:19:03 243.95 247.05 239.69 0.00 0.00 0.00 50.00 100.00 217.34 +17.00 17.0 08/23/2026 00:29:03 244.69 247.78 239.64 0.00 0.00 0.00 50.00 100.00 217.13 +17.00 16.0 08/23/2026 00:39:03 244.05 246.72 239.67 0.00 0.00 0.00 50.00 100.00 217.28 +17.00 16.0 08/23/2026 00:49:03 244.63 246.22 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 08/23/2026 00:59:03 244.39 247.11 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 08/23/2026 01:09:03 242.61 246.67 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 08/23/2026 01:19:03 244.45 246.73 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 08/23/2026 01:29:03 242.34 248.42 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 08/23/2026 01:39:03 245.34 247.61 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 16.0 08/23/2026 01:49:03 245.52 247.81 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 08/23/2026 01:59:03 244.13 249.16 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 08/23/2026 02:09:03 245.67 248.59 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 08/23/2026 02:19:03 246.48 248.72 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 16.0 08/23/2026 02:29:03 243.86 249.66 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 16.0 08/23/2026 02:39:03 247.67 249.50 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 16.0 08/23/2026 02:49:03 246.42 249.50 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 08/23/2026 02:59:03 247.33 250.89 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 08/23/2026 03:09:04 247.92 251.27 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 08/23/2026 03:19:04 249.22 251.25 239.69 0.00 0.00 0.00 50.00 100.00 218.53 +16.00 15.0 08/23/2026 03:29:04 247.53 252.61 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 08/23/2026 03:39:04 248.89 251.47 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 08/23/2026 03:49:04 249.84 251.22 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 08/23/2026 03:59:04 248.25 251.98 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 15.0 08/23/2026 04:09:04 248.77 251.06 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 08/23/2026 04:19:04 248.41 251.16 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 08/23/2026 04:29:04 248.92 252.05 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 08/23/2026 04:39:04 249.73 251.59 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 08/23/2026 04:49:04 249.09 251.39 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 08/23/2026 04:59:04 246.27 251.63 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 08/23/2026 05:09:04 246.27 250.75 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 08/23/2026 05:19:04 247.28 250.64 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 08/23/2026 05:29:04 246.50 251.28 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 08/23/2026 05:39:04 246.89 250.92 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 15.0 08/23/2026 05:49:04 247.64 250.05 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 08/23/2026 05:59:04 248.25 250.89 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 08/23/2026 06:09:04 245.58 250.80 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 08/23/2026 06:19:04 239.70 249.11 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 15.0 08/23/2026 06:29:05 242.30 249.22 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 08/23/2026 06:39:05 242.64 248.91 239.77 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 14.0 08/23/2026 06:49:05 240.81 247.44 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 14.0 08/23/2026 06:59:05 241.27 246.83 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 14.0 08/23/2026 07:09:05 240.20 246.88 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 14.0 08/23/2026 07:19:05 240.31 245.84 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 14.0 08/23/2026 07:29:05 241.38 246.98 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 14.0 08/23/2026 07:39:05 238.47 245.44 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 08/23/2026 07:49:05 236.73 245.88 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 14.0 08/23/2026 07:59:05 235.72 243.98 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 14.0 08/23/2026 08:09:05 234.80 245.53 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 08/23/2026 08:19:05 237.61 245.92 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 08/23/2026 08:29:05 241.52 247.33 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 14.0 08/23/2026 08:39:05 235.83 247.20 239.77 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 14.0 08/23/2026 08:49:05 242.08 247.08 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 14.0 08/23/2026 08:59:05 241.03 246.78 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 08/23/2026 09:09:05 239.25 245.22 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 08/23/2026 09:19:05 241.20 247.36 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 08/23/2026 09:29:05 238.33 247.64 239.73 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 15.0 08/23/2026 09:39:05 237.44 245.80 239.64 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 15.0 08/23/2026 09:49:05 237.73 245.66 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 15.0 08/23/2026 09:59:06 238.63 245.55 239.63 0.00 0.00 0.00 50.00 100.00 218.28 +16.00 16.0 08/23/2026 10:09:06 237.64 245.98 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 16.0 08/23/2026 10:19:06 237.39 244.45 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 16.0 08/23/2026 10:29:06 236.73 243.73 239.56 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 16.0 08/23/2026 10:39:06 233.72 241.75 239.63 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 16.0 08/23/2026 10:49:06 234.95 243.25 239.67 0.00 0.00 0.00 50.00 100.00 218.28 +16.00 16.0 08/23/2026 10:59:06 237.14 243.59 239.66 0.00 0.00 0.00 50.00 100.00 218.25 +16.00 16.0 08/23/2026 11:09:06 236.47 245.77 239.72 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 16.0 08/23/2026 11:19:06 238.70 246.14 239.73 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 17.0 08/23/2026 11:29:06 240.41 245.84 239.66 0.00 0.00 0.00 50.00 100.00 218.22 +16.00 17.0 08/23/2026 11:39:06 237.47 246.59 239.63 0.00 0.00 0.00 50.00 100.00 218.22 +17.00 17.0 08/23/2026 11:49:06 238.98 245.80 239.66 0.00 0.00 0.00 50.00 100.00 218.19 +17.00 17.0 08/23/2026 11:59:06 238.45 245.48 239.70 0.00 0.00 0.00 50.00 100.00 218.19 +17.00 17.0 08/23/2026 12:09:06 237.88 246.27 239.70 0.00 0.00 0.00 50.00 100.00 218.22 +17.00 17.0 08/23/2026 12:19:06 238.11 245.81 239.63 0.00 0.00 0.00 50.00 100.00 218.19 +17.00 17.0 08/23/2026 12:29:06 239.23 246.83 239.72 0.00 0.00 0.00 50.00 100.00 218.13 +17.00 17.0 08/23/2026 12:39:06 242.55 247.94 239.66 0.00 0.00 0.00 50.00 100.00 218.09 +17.00 17.0 08/23/2026 12:49:06 241.36 247.69 239.66 0.00 0.00 0.00 50.00 100.00 218.09 +17.00 17.0 08/23/2026 12:59:06 239.48 247.25 239.67 0.00 0.00 0.00 50.00 100.00 218.13 +17.00 17.0 08/23/2026 13:09:07 244.14 247.92 239.61 0.00 0.00 0.00 50.00 100.00 218.09 +17.00 17.0 08/23/2026 13:19:07 238.70 246.91 239.61 0.00 0.00 0.00 50.00 100.00 218.06 +17.00 17.0 08/23/2026 13:29:07 243.64 247.45 239.72 0.00 0.00 0.00 50.00 100.00 218.00 +17.00 18.0 08/23/2026 13:39:07 244.56 248.13 239.63 0.00 0.00 0.00 50.00 100.00 218.03 +17.00 18.0 08/23/2026 13:49:07 243.84 246.72 239.73 0.00 0.00 0.00 50.00 100.00 217.88 +17.00 18.0 08/23/2026 13:59:07 244.92 246.77 239.67 0.00 0.00 0.00 50.00 100.00 218.03 +17.00 18.0 08/23/2026 14:09:07 241.63 246.77 239.70 0.00 0.00 0.00 50.00 100.00 217.88 +18.00 18.0 08/23/2026 14:19:07 242.08 246.53 239.66 0.00 0.00 0.00 50.00 100.00 217.84 +17.00 18.0 08/23/2026 14:29:07 242.52 246.61 239.69 0.00 0.00 0.00 50.00 100.00 217.88 +17.00 18.0 08/23/2026 14:39:07 243.50 246.88 239.72 0.00 0.00 0.00 50.00 100.00 217.75 +18.00 18.0 08/23/2026 14:49:07 242.50 246.38 239.67 0.00 0.00 0.00 50.00 100.00 217.75 +18.00 18.0 08/23/2026 14:59:07 242.41 246.23 239.66 0.00 0.00 0.00 50.00 100.00 217.66 +18.00 18.0 08/23/2026 15:09:07 241.92 246.98 239.63 0.00 0.00 0.00 50.00 100.00 217.72 +18.00 18.0 08/23/2026 15:19:07 243.33 245.73 239.69 0.00 0.00 0.00 50.00 100.00 217.63 +18.00 18.0 08/23/2026 15:29:07 242.28 246.36 239.59 0.00 0.00 0.00 50.00 100.00 217.66 +18.00 18.0 08/23/2026 15:39:07 237.30 246.44 239.59 0.00 0.00 0.00 50.00 100.00 217.47 +18.00 18.0 08/23/2026 15:49:07 240.48 245.86 239.69 0.00 0.00 0.00 50.00 100.00 217.41 +18.00 18.0 08/23/2026 15:59:07 240.69 245.61 239.69 0.00 0.00 0.00 50.00 100.00 217.19 +18.00 18.0 08/23/2026 16:09:07 241.28 246.44 239.63 0.00 0.00 0.00 50.00 100.00 217.31 +18.00 18.0 08/23/2026 16:19:08 239.91 245.45 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 08/23/2026 16:29:08 240.19 245.23 239.61 0.00 0.00 0.00 50.00 100.00 217.25 +18.00 18.0 08/23/2026 16:39:08 239.33 244.92 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 08/23/2026 16:49:08 241.11 244.25 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 08/23/2026 16:59:08 239.38 246.81 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 08/23/2026 17:09:08 240.59 247.59 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 08/23/2026 17:19:08 239.44 245.81 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 18.0 08/23/2026 17:29:08 240.02 245.73 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 08/23/2026 17:39:08 243.61 248.48 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 08/23/2026 17:49:08 245.05 248.61 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 18.0 08/23/2026 17:59:08 243.52 248.30 239.77 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 08/23/2026 18:09:08 243.48 248.06 239.59 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 17.0 08/23/2026 18:19:08 241.53 247.63 239.73 0.00 0.00 0.00 50.00 100.00 218.50 +17.00 17.0 08/23/2026 18:29:08 245.53 249.48 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 17.0 08/23/2026 18:39:08 247.86 250.17 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 08/23/2026 18:49:08 244.58 250.00 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 17.0 08/23/2026 18:59:08 247.25 249.77 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 08/23/2026 19:09:08 246.25 250.83 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 17.0 08/23/2026 19:19:08 247.13 250.61 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 08/23/2026 19:29:08 246.03 250.23 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 17.0 08/23/2026 19:39:09 246.42 251.16 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 08/23/2026 19:49:09 246.88 250.97 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 08/23/2026 19:59:09 248.70 251.11 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 17.0 08/23/2026 20:09:09 249.47 252.42 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 08/23/2026 20:19:09 244.48 252.52 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 08/23/2026 20:29:09 246.45 249.48 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 08/23/2026 20:39:09 247.83 250.27 239.67 0.00 0.00 0.00 50.00 100.00 218.50 +17.00 17.0 08/23/2026 20:49:09 246.38 250.34 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 08/23/2026 20:59:09 244.36 248.94 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 17.0 08/23/2026 21:09:09 243.17 249.06 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 08/23/2026 21:19:09 241.72 248.48 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 17.0 08/23/2026 21:29:09 242.95 247.73 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 17.0 08/23/2026 21:39:09 245.31 249.06 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 08/23/2026 21:49:09 244.56 249.41 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 16.0 08/23/2026 21:59:09 247.58 249.42 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 08/23/2026 22:09:09 245.75 250.59 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 08/23/2026 22:19:09 244.75 250.63 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 08/23/2026 22:29:09 244.88 247.05 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 16.0 08/23/2026 22:39:09 243.80 248.59 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 08/23/2026 22:49:09 245.28 249.03 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 08/23/2026 22:59:09 245.52 248.48 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 08/23/2026 23:09:10 246.81 248.61 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 08/23/2026 23:19:10 244.16 249.11 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 16.0 08/23/2026 23:29:10 244.78 248.19 239.61 0.00 0.00 0.00 50.00 100.00 218.28 +17.00 16.0 08/23/2026 23:39:10 245.03 248.48 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 16.0 08/23/2026 23:49:10 243.98 249.28 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 08/23/2026 23:59:10 245.97 247.70 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 08/24/2026 00:09:10 243.72 247.67 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 16.0 08/24/2026 00:19:10 245.84 248.38 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 16.0 08/24/2026 00:29:10 241.75 247.38 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 08/24/2026 00:39:10 240.03 246.20 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 16.0 08/24/2026 00:49:10 241.64 247.11 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 16.0 08/24/2026 00:59:10 242.66 245.39 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 08/24/2026 01:09:10 243.03 245.56 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 16.0 08/24/2026 01:19:10 243.97 249.13 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 15.0 08/24/2026 01:29:10 247.27 248.52 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 16.0 08/24/2026 01:39:10 246.89 249.23 239.69 0.00 0.00 0.00 50.00 100.00 218.25 +16.00 16.0 08/24/2026 01:49:10 247.58 250.53 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 15.0 08/24/2026 01:59:10 246.56 249.86 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 16.0 08/24/2026 02:09:10 245.30 249.88 239.64 0.00 0.00 0.00 50.00 100.00 218.22 +16.00 16.0 08/24/2026 02:19:10 247.89 251.00 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 15.0 08/24/2026 02:29:11 248.97 250.80 239.66 0.00 0.00 0.00 50.00 100.00 218.28 +16.00 15.0 08/24/2026 02:39:11 250.34 251.09 239.73 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 15.0 08/24/2026 02:49:11 248.38 252.11 239.66 0.00 0.00 0.00 50.00 100.00 218.28 +16.00 15.0 08/24/2026 02:59:11 250.63 251.72 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 15.0 08/24/2026 03:09:11 249.55 251.52 239.67 0.00 0.00 0.00 50.00 100.00 218.22 +16.00 15.0 08/24/2026 03:19:11 249.59 251.91 239.61 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 15.0 08/24/2026 03:29:11 247.95 251.36 239.64 0.00 0.00 0.00 50.00 100.00 218.28 +16.00 15.0 08/24/2026 03:39:11 249.47 251.48 239.73 0.00 0.00 0.00 50.00 100.00 218.22 +16.00 15.0 08/24/2026 03:49:11 247.44 252.11 239.67 0.00 0.00 0.00 50.00 100.00 218.19 +16.00 15.0 08/24/2026 03:59:11 247.36 251.30 239.63 0.00 0.00 0.00 50.00 100.00 218.13 +16.00 15.0 08/24/2026 04:09:11 249.75 251.48 239.69 0.00 0.00 0.00 50.00 100.00 218.09 +16.00 15.0 08/24/2026 04:19:11 248.56 252.00 239.66 0.00 0.00 0.00 50.00 100.00 218.16 +16.00 15.0 08/24/2026 04:29:11 248.08 251.39 239.64 0.00 0.00 0.00 50.00 100.00 218.16 +16.00 15.0 08/24/2026 04:39:11 249.63 251.14 239.69 0.00 0.00 0.00 50.00 100.00 218.03 +16.00 15.0 08/24/2026 04:49:11 247.70 251.97 239.64 0.00 0.00 0.00 50.00 100.00 218.03 +16.00 15.0 08/24/2026 04:59:11 244.70 250.70 239.66 0.00 0.00 0.00 50.00 100.00 218.03 +16.00 15.0 08/24/2026 05:09:11 247.25 250.19 239.75 0.00 0.00 0.00 50.00 100.00 218.00 +16.00 15.0 08/24/2026 05:19:11 245.53 251.06 239.69 0.00 0.00 0.00 50.00 100.00 218.03 +16.00 15.0 08/24/2026 05:29:11 244.84 249.91 239.64 0.00 0.00 0.00 50.00 100.00 218.06 +16.00 15.0 08/24/2026 05:39:11 246.22 249.69 239.72 0.00 0.00 0.00 50.00 100.00 217.88 +16.00 15.0 08/24/2026 05:49:11 245.66 248.84 239.73 0.00 0.00 0.00 50.00 100.00 217.88 +16.00 15.0 08/24/2026 05:59:12 245.03 248.55 239.64 0.00 0.00 0.00 50.00 100.00 217.81 +16.00 15.0 08/24/2026 06:09:12 244.38 247.19 239.69 0.00 0.00 0.00 50.00 100.00 217.88 +16.00 15.0 08/24/2026 06:19:12 241.92 245.45 239.72 0.00 0.00 0.00 50.00 100.00 217.75 +16.00 15.0 08/24/2026 06:29:12 240.34 244.94 239.67 0.00 0.00 0.00 50.00 100.00 217.75 +16.00 15.0 08/24/2026 06:39:12 241.22 246.72 239.66 0.00 0.00 0.00 50.00 100.00 217.72 +16.00 15.0 08/24/2026 06:49:12 240.66 246.02 239.64 0.00 0.00 0.00 50.00 100.00 217.53 +16.00 15.0 08/24/2026 06:59:12 239.09 247.23 239.77 0.00 0.00 0.00 50.00 100.00 217.56 +16.00 15.0 08/24/2026 07:09:12 241.33 245.80 239.73 0.00 0.00 0.00 50.00 100.00 217.56 +16.00 15.0 08/24/2026 07:19:12 240.00 247.00 239.69 0.00 0.00 0.00 50.00 100.00 217.56 +16.00 15.0 08/24/2026 07:29:12 241.33 246.66 239.69 0.00 0.00 0.00 50.00 100.00 217.50 +16.00 15.0 08/24/2026 07:39:12 244.22 246.63 239.72 0.00 0.00 0.00 50.00 100.00 217.25 +16.00 15.0 08/24/2026 07:49:12 243.34 247.44 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 15.0 08/24/2026 07:59:12 243.84 247.22 239.64 0.00 0.00 0.00 50.00 100.00 217.28 +16.00 15.0 08/24/2026 08:09:12 242.69 246.44 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 15.0 08/24/2026 08:19:12 241.59 245.48 239.69 0.00 0.00 0.00 50.00 100.00 217.53 +16.00 15.0 08/24/2026 08:29:12 240.31 245.59 239.73 0.00 0.00 0.00 50.00 100.00 218.50 +16.00 15.0 08/24/2026 08:39:12 243.48 245.44 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 08/24/2026 08:49:12 242.50 245.67 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 08/24/2026 08:59:12 242.94 245.78 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 08/24/2026 09:09:12 243.98 245.78 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 08/24/2026 09:19:13 243.30 246.30 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 08/24/2026 09:29:13 241.42 246.89 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 08/24/2026 09:39:13 242.14 245.50 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 16.0 08/24/2026 09:49:13 241.69 245.84 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 16.0 08/24/2026 09:59:13 239.84 244.23 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 16.0 08/24/2026 10:09:13 241.77 243.88 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 16.0 08/24/2026 10:19:13 242.34 244.56 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 16.0 08/24/2026 10:29:13 239.63 244.45 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 16.0 08/24/2026 10:39:13 240.44 243.86 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 16.0 08/24/2026 10:49:13 242.28 244.61 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 08/24/2026 10:59:13 242.28 245.53 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 17.0 08/24/2026 11:09:13 242.91 244.28 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 08/24/2026 11:19:13 242.92 244.34 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 08/24/2026 11:29:13 241.58 245.03 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 17.0 08/24/2026 11:39:13 242.59 244.39 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 17.0 08/24/2026 11:49:13 239.63 243.89 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 08/24/2026 11:59:13 240.23 244.88 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 17.0 08/24/2026 12:09:13 242.06 244.80 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 18.0 08/24/2026 12:19:13 242.34 244.75 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 18.0 08/24/2026 12:29:13 242.27 245.83 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 18.0 08/24/2026 12:39:14 242.33 244.70 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 18.0 08/24/2026 12:49:14 242.64 244.94 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 18.0 08/24/2026 12:59:14 240.75 245.69 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 18.0 08/24/2026 13:09:14 244.19 245.36 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 18.0 08/24/2026 13:19:14 242.75 245.17 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 08/24/2026 13:29:14 243.31 246.02 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 18.0 08/24/2026 13:39:14 243.98 245.92 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 18.0 08/24/2026 13:49:14 240.30 245.08 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 08/24/2026 13:59:14 241.14 245.45 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 18.0 08/24/2026 14:09:14 243.44 245.11 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 18.0 08/24/2026 14:19:14 240.38 244.58 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 18.0 08/24/2026 14:29:14 237.94 244.23 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 18.0 08/24/2026 14:39:14 238.80 241.45 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 18.0 08/24/2026 14:49:14 238.59 241.44 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 18.0 08/24/2026 14:59:14 236.95 241.72 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 18.0 08/24/2026 15:09:14 240.56 243.58 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 18.0 08/24/2026 15:19:14 242.44 245.63 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 18.0 08/24/2026 15:29:14 242.94 246.84 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 08/24/2026 15:39:14 242.95 245.38 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 08/24/2026 15:49:14 243.03 245.55 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 18.0 08/24/2026 15:59:15 239.02 245.02 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 18.0 08/24/2026 16:09:15 241.30 243.94 239.73 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 18.0 08/24/2026 16:19:15 243.14 245.06 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 18.0 08/24/2026 16:29:15 241.94 245.45 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 18.0 08/24/2026 16:39:15 241.67 246.58 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 18.0 08/24/2026 16:49:15 244.55 246.95 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 18.0 08/24/2026 16:59:15 244.09 246.86 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 18.0 08/24/2026 17:09:15 241.92 246.17 239.72 0.00 0.00 0.00 50.00 100.00 218.31 +18.00 18.0 08/24/2026 17:19:15 243.33 245.33 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 08/24/2026 17:29:15 242.86 248.81 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +18.00 18.0 08/24/2026 17:39:15 244.58 248.69 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 18.0 08/24/2026 17:49:15 244.58 248.09 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +18.00 18.0 08/24/2026 17:59:15 242.83 250.28 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 18.0 08/24/2026 18:09:15 244.34 250.13 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 18.0 08/24/2026 18:19:15 243.56 249.97 239.64 0.00 0.00 0.00 50.00 100.00 218.31 +18.00 18.0 08/24/2026 18:29:15 244.38 249.73 239.70 0.00 0.00 0.00 50.00 100.00 218.25 +18.00 18.0 08/24/2026 18:39:15 241.75 249.86 239.66 0.00 0.00 0.00 50.00 100.00 218.22 +18.00 17.0 08/24/2026 18:49:15 243.75 250.81 239.75 0.00 0.00 0.00 50.00 100.00 218.25 +18.00 17.0 08/24/2026 18:59:15 242.09 251.25 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +18.00 17.0 08/24/2026 19:09:16 241.09 248.25 239.72 0.00 0.00 0.00 50.00 100.00 218.25 +18.00 17.0 08/24/2026 19:19:16 244.88 248.48 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +18.00 17.0 08/24/2026 19:29:16 244.39 248.64 239.69 0.00 0.00 0.00 50.00 100.00 218.16 +18.00 17.0 08/24/2026 19:39:16 245.48 248.69 239.66 0.00 0.00 0.00 50.00 100.00 218.19 +18.00 17.0 08/24/2026 19:49:16 244.97 248.92 239.75 0.00 0.00 0.00 50.00 100.00 218.19 +17.00 17.0 08/24/2026 19:59:16 243.55 248.48 239.66 0.00 0.00 0.00 50.00 100.00 218.16 +18.00 17.0 08/24/2026 20:09:16 242.36 249.06 239.69 0.00 0.00 0.00 50.00 100.00 218.16 +18.00 17.0 08/24/2026 20:19:16 246.11 249.03 239.70 0.00 0.00 0.00 50.00 100.00 218.19 +17.00 17.0 08/24/2026 20:29:16 245.81 249.77 239.63 0.00 0.00 0.00 50.00 100.00 218.16 +17.00 17.0 08/24/2026 20:39:16 247.03 250.17 239.66 0.00 0.00 0.00 50.00 100.00 218.09 +17.00 17.0 08/24/2026 20:49:16 244.53 248.53 239.70 0.00 0.00 0.00 50.00 100.00 218.09 +17.00 17.0 08/24/2026 20:59:16 243.88 247.50 239.66 0.00 0.00 0.00 50.00 100.00 217.97 +17.00 17.0 08/24/2026 21:09:16 243.86 246.81 239.69 0.00 0.00 0.00 50.00 100.00 217.97 +17.00 17.0 08/24/2026 21:19:16 243.11 247.36 239.64 0.00 0.00 0.00 50.00 100.00 217.84 +17.00 17.0 08/24/2026 21:29:16 242.55 247.61 239.66 0.00 0.00 0.00 50.00 100.00 217.91 +17.00 17.0 08/24/2026 21:39:16 243.50 248.39 239.64 0.00 0.00 0.00 50.00 100.00 217.94 +17.00 16.0 08/24/2026 21:49:16 243.05 248.58 239.73 0.00 0.00 0.00 50.00 100.00 217.84 +17.00 16.0 08/24/2026 21:59:16 239.84 246.81 239.72 0.00 0.00 0.00 50.00 100.00 217.75 +17.00 16.0 08/24/2026 22:09:16 239.83 245.75 239.72 0.00 0.00 0.00 50.00 100.00 217.84 +17.00 16.0 08/24/2026 22:19:17 243.30 246.92 239.70 0.00 0.00 0.00 50.00 100.00 217.75 +17.00 16.0 08/24/2026 22:29:17 242.94 247.80 239.67 0.00 0.00 0.00 50.00 100.00 217.69 +17.00 16.0 08/24/2026 22:39:17 243.16 247.77 239.63 0.00 0.00 0.00 50.00 100.00 217.72 +17.00 16.0 08/24/2026 22:49:17 243.86 248.94 239.69 0.00 0.00 0.00 50.00 100.00 217.69 +17.00 16.0 08/24/2026 22:59:17 246.20 249.17 239.69 0.00 0.00 0.00 50.00 100.00 217.47 +17.00 16.0 08/24/2026 23:09:17 246.75 248.88 239.66 0.00 0.00 0.00 50.00 100.00 217.34 +17.00 16.0 08/24/2026 23:19:17 245.95 248.77 239.63 0.00 0.00 0.00 50.00 100.00 217.13 +17.00 16.0 08/24/2026 23:29:17 246.00 248.34 239.72 0.00 0.00 0.00 50.00 100.00 217.25 +17.00 16.0 08/24/2026 23:39:17 246.28 248.23 239.73 0.00 0.00 0.00 50.00 100.00 218.06 +17.00 16.0 08/24/2026 23:49:17 247.34 248.67 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 08/24/2026 23:59:17 247.06 249.06 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 08/25/2026 00:09:17 244.64 248.83 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 08/25/2026 00:19:17 246.13 247.83 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 08/25/2026 00:29:17 246.53 248.08 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 08/25/2026 00:39:17 245.41 247.88 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 08/25/2026 00:49:17 244.73 247.98 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 16.0 08/25/2026 00:59:17 246.25 247.67 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 08/25/2026 01:09:17 244.73 247.47 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 08/25/2026 01:19:17 245.70 247.75 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 08/25/2026 01:29:17 246.63 248.08 239.75 0.00 0.00 0.00 50.00 100.00 218.50 +17.00 16.0 08/25/2026 01:39:18 243.55 248.61 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 08/25/2026 01:49:18 247.00 249.06 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 16.0 08/25/2026 01:59:18 246.34 249.47 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 08/25/2026 02:09:18 247.17 249.94 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 16.0 08/25/2026 02:19:18 248.02 250.08 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 15.0 08/25/2026 02:29:18 249.38 250.38 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 15.0 08/25/2026 02:39:18 249.91 250.50 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 15.0 08/25/2026 02:49:18 247.88 250.39 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 15.0 08/25/2026 02:59:18 248.97 250.53 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 08/25/2026 03:09:18 248.38 251.09 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 08/25/2026 03:19:18 249.94 250.67 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 15.0 08/25/2026 03:29:18 246.92 250.89 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 08/25/2026 03:39:18 247.27 251.00 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 08/25/2026 03:49:18 249.64 250.66 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 08/25/2026 03:59:18 247.86 250.61 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 08/25/2026 04:09:18 247.89 250.27 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 08/25/2026 04:19:18 248.28 250.19 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 08/25/2026 04:29:18 247.00 250.64 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 08/25/2026 04:39:18 243.13 248.47 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 08/25/2026 04:49:18 238.69 248.31 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 08/25/2026 04:59:18 241.23 247.84 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 08/25/2026 05:09:19 240.86 246.70 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 08/25/2026 05:19:19 242.61 249.55 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 08/25/2026 05:29:19 190.53 253.27 239.63 0.00 0.00 0.00 50.00 99.00 218.44 +16.00 15.0 08/25/2026 05:39:19 244.28 249.61 239.66 0.00 0.00 0.00 50.00 99.00 218.38 +16.00 15.0 08/25/2026 05:49:19 244.02 249.17 239.63 0.00 0.00 0.00 50.00 99.00 218.38 +16.00 15.0 08/25/2026 05:59:19 237.50 248.75 239.64 0.00 0.00 0.00 50.00 99.00 218.44 +16.00 15.0 08/25/2026 06:09:19 240.86 247.13 239.75 0.00 0.00 0.00 50.00 99.00 218.41 +16.00 15.0 08/25/2026 06:19:19 241.63 246.81 239.70 0.00 0.00 0.00 50.00 99.00 218.44 +16.00 15.0 08/25/2026 06:29:19 242.88 246.84 239.66 0.00 0.00 0.00 50.00 99.00 218.44 +16.00 15.0 08/25/2026 06:39:19 239.38 246.52 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 08/25/2026 06:49:19 241.23 248.09 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 08/25/2026 06:59:19 241.77 248.92 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 08/25/2026 07:09:19 241.31 248.78 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 08/25/2026 07:19:19 242.34 245.72 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 08/25/2026 07:29:19 242.92 248.72 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 08/25/2026 07:39:19 242.05 245.64 239.63 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 15.0 08/25/2026 07:49:19 244.05 249.30 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 15.0 08/25/2026 07:59:19 245.73 247.73 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 15.0 08/25/2026 08:09:19 242.52 247.77 239.72 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 15.0 08/25/2026 08:19:19 245.25 247.81 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 15.0 08/25/2026 08:29:20 245.11 247.30 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 15.0 08/25/2026 08:39:20 243.20 247.02 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 15.0 08/25/2026 08:49:20 245.45 247.25 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 08/25/2026 08:59:20 245.92 248.08 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 08/25/2026 09:09:20 245.81 248.03 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 15.0 08/25/2026 09:19:20 244.53 248.86 239.64 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 15.0 08/25/2026 09:29:20 243.47 247.72 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 15.0 08/25/2026 09:39:20 243.56 247.42 239.69 0.00 0.00 0.00 50.00 100.00 218.28 +16.00 15.0 08/25/2026 09:49:20 243.13 244.72 239.66 0.00 0.00 0.00 50.00 100.00 218.25 +16.00 15.0 08/25/2026 09:59:20 243.44 244.92 239.73 0.00 0.00 0.00 50.00 100.00 218.28 +16.00 15.0 08/25/2026 10:09:20 240.16 244.89 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 15.0 08/25/2026 10:19:20 242.67 244.88 239.72 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 15.0 08/25/2026 10:29:20 243.89 245.19 239.61 0.00 0.00 0.00 50.00 100.00 218.22 +16.00 15.0 08/25/2026 10:39:20 242.05 245.27 239.63 0.00 0.00 0.00 50.00 100.00 218.28 +16.00 15.0 08/25/2026 10:49:20 242.28 244.75 239.70 0.00 0.00 0.00 50.00 100.00 218.22 +16.00 15.0 08/25/2026 10:59:20 243.55 245.67 239.61 0.00 0.00 0.00 50.00 100.00 218.22 +16.00 15.0 08/25/2026 11:09:20 240.25 245.59 239.69 0.00 0.00 0.00 50.00 100.00 218.25 +16.00 15.0 08/25/2026 11:19:20 240.94 244.53 239.67 0.00 0.00 0.00 50.00 100.00 218.19 +16.00 15.0 08/25/2026 11:29:20 241.97 243.48 239.70 0.00 0.00 0.00 50.00 100.00 218.25 +16.00 15.0 08/25/2026 11:39:21 241.20 243.55 239.59 0.00 0.00 0.00 50.00 100.00 218.13 +16.00 15.0 08/25/2026 11:49:21 241.80 244.70 239.64 0.00 0.00 0.00 50.00 100.00 218.13 +16.00 15.0 08/25/2026 11:59:21 243.00 244.98 239.64 0.00 0.00 0.00 50.00 100.00 218.06 +16.00 15.0 08/25/2026 12:09:21 242.91 244.88 239.61 0.00 0.00 0.00 50.00 100.00 218.03 +16.00 15.0 08/25/2026 12:19:21 240.48 245.09 239.56 0.00 0.00 0.00 50.00 100.00 218.03 +16.00 15.0 08/25/2026 12:29:21 242.73 245.48 239.69 0.00 0.00 0.00 50.00 100.00 218.13 +16.00 15.0 08/25/2026 12:39:21 244.98 246.13 239.67 0.00 0.00 0.00 50.00 100.00 218.09 +16.00 16.0 08/25/2026 12:49:21 241.45 246.27 239.72 0.00 0.00 0.00 50.00 100.00 218.00 +16.00 16.0 08/25/2026 12:59:21 241.95 244.08 239.67 0.00 0.00 0.00 50.00 100.00 218.00 +17.00 16.0 08/25/2026 13:09:21 241.05 243.03 239.64 0.00 0.00 0.00 50.00 100.00 217.94 +17.00 16.0 08/25/2026 13:19:21 240.34 242.36 239.66 0.00 0.00 0.00 50.00 100.00 217.91 +17.00 16.0 08/25/2026 13:29:21 240.14 245.58 239.67 0.00 0.00 0.00 50.00 100.00 217.88 +17.00 16.0 08/25/2026 13:39:21 243.33 245.47 239.70 0.00 0.00 0.00 50.00 100.00 217.91 +17.00 16.0 08/25/2026 13:49:21 243.95 245.66 239.66 0.00 0.00 0.00 50.00 100.00 217.75 +17.00 16.0 08/25/2026 13:59:21 240.77 245.22 239.66 0.00 0.00 0.00 50.00 100.00 217.69 +17.00 16.0 08/25/2026 14:09:21 243.30 245.45 239.64 0.00 0.00 0.00 50.00 100.00 217.69 +17.00 16.0 08/25/2026 14:19:21 243.34 245.77 239.64 0.00 0.00 0.00 50.00 100.00 217.66 +17.00 16.0 08/25/2026 14:29:21 243.81 245.55 239.75 0.00 0.00 0.00 50.00 100.00 217.56 +17.00 16.0 08/25/2026 14:39:21 242.03 245.38 239.66 0.00 0.00 0.00 50.00 100.00 217.56 +17.00 16.0 08/25/2026 14:49:21 240.45 245.08 239.72 0.00 0.00 0.00 50.00 100.00 217.53 +17.00 16.0 08/25/2026 14:59:22 243.45 244.89 239.67 0.00 0.00 0.00 50.00 100.00 217.59 +17.00 16.0 08/25/2026 15:09:22 243.42 245.89 239.66 0.00 0.00 0.00 50.00 100.00 217.19 +17.00 16.0 08/25/2026 15:19:22 244.00 246.70 239.69 0.00 0.00 0.00 50.00 100.00 217.34 +17.00 16.0 08/25/2026 15:29:22 245.05 246.81 239.69 0.00 0.00 0.00 50.00 100.00 217.06 +17.00 16.0 08/25/2026 15:39:22 245.42 247.11 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 08/25/2026 15:49:22 244.08 247.48 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 08/25/2026 15:59:22 246.11 247.50 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 16.0 08/25/2026 16:09:22 242.97 247.50 239.58 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 08/25/2026 16:19:22 242.42 247.58 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 16.0 08/25/2026 16:29:22 243.91 246.23 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 08/25/2026 16:39:22 243.64 246.98 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 16.0 08/25/2026 16:49:22 244.50 248.69 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 08/25/2026 16:59:22 245.25 248.30 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 16.0 08/25/2026 17:09:22 244.41 248.11 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 08/25/2026 17:19:22 245.00 247.23 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 08/25/2026 17:29:22 241.89 248.92 239.67 0.00 0.00 0.00 50.00 100.00 218.50 +17.00 16.0 08/25/2026 17:39:22 245.16 251.16 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 08/25/2026 17:49:22 247.58 252.69 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 08/25/2026 17:59:22 247.75 250.78 239.75 0.00 0.00 0.00 50.00 100.00 218.50 +17.00 16.0 08/25/2026 18:09:22 246.30 250.59 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 16.0 08/25/2026 18:19:23 245.61 249.89 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 08/25/2026 18:29:23 242.36 249.36 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 16.0 08/25/2026 18:39:23 239.61 247.59 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 08/25/2026 18:49:23 242.72 248.06 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 16.0 08/25/2026 18:59:23 242.69 249.64 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 08/25/2026 19:09:23 241.84 249.92 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 08/25/2026 19:19:23 240.64 246.73 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 08/25/2026 19:29:23 239.88 249.28 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 08/25/2026 19:39:23 245.14 250.06 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 08/25/2026 19:49:23 246.20 249.97 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 08/25/2026 19:59:23 245.47 250.50 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 16.0 08/25/2026 20:09:23 242.61 247.41 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 16.0 08/25/2026 20:19:23 243.97 247.86 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 16.0 08/25/2026 20:29:23 244.42 248.36 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 16.0 08/25/2026 20:39:23 244.73 248.58 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 15.0 08/25/2026 20:49:23 244.94 248.41 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 15.0 08/25/2026 20:59:23 246.33 248.47 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 15.0 08/25/2026 21:09:23 246.17 248.97 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 08/25/2026 21:19:23 246.00 249.09 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 15.0 08/25/2026 21:29:23 246.48 249.03 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 08/25/2026 21:39:24 246.86 249.75 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 15.0 08/25/2026 21:49:24 246.08 250.38 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 08/25/2026 21:59:24 245.75 247.73 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 08/25/2026 22:09:24 245.95 249.47 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 08/25/2026 22:19:24 242.36 249.53 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 08/25/2026 22:29:24 246.48 250.33 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 08/25/2026 22:39:24 242.41 250.92 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 08/25/2026 22:49:24 244.44 248.31 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 08/25/2026 22:59:24 243.72 249.06 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 08/25/2026 23:09:24 246.45 249.00 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 08/25/2026 23:19:24 244.16 248.59 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 08/25/2026 23:29:24 244.48 248.88 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 15.0 08/25/2026 23:39:24 247.41 249.19 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 08/25/2026 23:49:24 245.44 248.80 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 08/25/2026 23:59:24 245.86 248.77 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 08/26/2026 00:09:24 242.91 247.78 239.64 0.00 0.00 0.00 50.00 100.00 218.25 +16.00 15.0 08/26/2026 00:19:24 242.83 246.13 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 08/26/2026 00:29:24 244.50 247.13 239.61 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 15.0 08/26/2026 00:39:24 245.38 247.09 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 15.0 08/26/2026 00:49:24 243.92 247.02 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 15.0 08/26/2026 00:59:25 245.27 246.67 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 08/26/2026 01:09:25 245.92 247.19 239.73 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 15.0 08/26/2026 01:19:25 242.98 247.98 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 08/26/2026 01:29:25 246.05 248.66 239.69 0.00 0.00 0.00 50.00 100.00 218.28 +16.00 15.0 08/26/2026 01:39:25 245.73 248.92 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 08/26/2026 01:49:25 248.34 249.67 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 15.0 08/26/2026 01:59:25 247.75 250.03 239.69 0.00 0.00 0.00 50.00 100.00 218.19 +16.00 15.0 08/26/2026 02:09:25 248.53 249.89 239.67 0.00 0.00 0.00 50.00 100.00 218.22 +16.00 15.0 08/26/2026 02:19:25 249.27 250.48 239.69 0.00 0.00 0.00 50.00 100.00 218.25 +16.00 15.0 08/26/2026 02:29:25 248.48 251.03 239.73 0.00 0.00 0.00 50.00 100.00 218.22 +16.00 15.0 08/26/2026 02:39:25 249.48 250.48 239.63 0.00 0.00 0.00 50.00 100.00 218.22 +16.00 15.0 08/26/2026 02:49:25 250.02 251.08 239.75 0.00 0.00 0.00 50.00 100.00 218.22 +16.00 15.0 08/26/2026 02:59:25 249.91 251.05 239.64 0.00 0.00 0.00 50.00 100.00 218.25 +16.00 15.0 08/26/2026 03:09:25 247.13 251.28 239.66 0.00 0.00 0.00 50.00 100.00 218.22 +16.00 15.0 08/26/2026 03:19:25 247.08 250.38 239.69 0.00 0.00 0.00 50.00 100.00 218.16 +16.00 15.0 08/26/2026 03:29:25 249.25 250.69 239.72 0.00 0.00 0.00 50.00 100.00 218.19 +16.00 15.0 08/26/2026 03:39:25 248.47 250.64 239.66 0.00 0.00 0.00 50.00 100.00 218.19 +16.00 15.0 08/26/2026 03:49:25 247.64 250.63 239.67 0.00 0.00 0.00 50.00 100.00 218.13 +16.00 15.0 08/26/2026 03:59:25 248.36 250.72 239.70 0.00 0.00 0.00 50.00 100.00 218.13 +16.00 15.0 08/26/2026 04:09:26 248.00 250.31 239.64 0.00 0.00 0.00 50.00 100.00 218.13 +16.00 15.0 08/26/2026 04:19:26 249.17 250.56 239.66 0.00 0.00 0.00 50.00 100.00 218.03 +16.00 14.0 08/26/2026 04:29:26 248.19 251.03 239.72 0.00 0.00 0.00 50.00 100.00 218.06 +16.00 14.0 08/26/2026 04:39:26 247.42 251.14 239.67 0.00 0.00 0.00 50.00 100.00 218.06 +16.00 14.0 08/26/2026 04:49:26 247.86 250.19 239.67 0.00 0.00 0.00 50.00 100.00 217.97 +16.00 14.0 08/26/2026 04:59:26 249.13 250.44 239.66 0.00 0.00 0.00 50.00 100.00 217.97 +16.00 14.0 08/26/2026 05:09:26 247.23 250.27 239.75 0.00 0.00 0.00 50.00 100.00 217.75 +16.00 14.0 08/26/2026 05:19:26 247.08 249.48 239.64 0.00 0.00 0.00 50.00 100.00 217.81 +16.00 14.0 08/26/2026 05:29:26 246.88 248.94 239.72 0.00 0.00 0.00 50.00 100.00 217.78 +16.00 14.0 08/26/2026 05:39:26 245.78 248.05 239.72 0.00 0.00 0.00 50.00 100.00 217.72 +16.00 14.0 08/26/2026 05:49:26 241.02 247.69 239.67 0.00 0.00 0.00 50.00 100.00 217.78 +16.00 14.0 08/26/2026 05:59:26 239.13 247.23 239.70 0.00 0.00 0.00 50.00 100.00 217.63 +16.00 14.0 08/26/2026 06:09:26 241.66 246.28 239.66 0.00 0.00 0.00 50.00 100.00 217.63 +16.00 14.0 08/26/2026 06:19:26 242.20 248.25 239.66 0.00 0.00 0.00 50.00 100.00 217.66 +16.00 14.0 08/26/2026 06:29:26 244.09 248.91 239.67 0.00 0.00 0.00 50.00 100.00 217.53 +16.00 14.0 08/26/2026 06:39:26 242.67 247.75 239.69 0.00 0.00 0.00 50.00 100.00 217.44 +16.00 14.0 08/26/2026 06:49:26 243.19 247.25 239.72 0.00 0.00 0.00 50.00 100.00 217.34 +16.00 14.0 08/26/2026 06:59:26 242.13 248.08 239.70 0.00 0.00 0.00 50.00 100.00 216.94 +16.00 14.0 08/26/2026 07:09:26 242.61 247.03 239.66 0.00 0.00 0.00 50.00 100.00 217.22 +16.00 14.0 08/26/2026 07:19:26 241.63 247.42 239.67 0.00 0.00 0.00 50.00 100.00 216.78 +15.00 14.0 08/26/2026 07:29:26 244.06 246.92 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 14.0 08/26/2026 07:39:27 243.70 246.86 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 14.0 08/26/2026 07:49:27 243.03 246.17 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 14.0 08/26/2026 07:59:27 241.92 246.38 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 14.0 08/26/2026 08:09:27 241.83 244.67 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 08/26/2026 08:19:27 240.73 244.28 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 14.0 08/26/2026 08:29:27 241.48 245.28 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 08/26/2026 08:39:27 243.81 246.44 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 14.0 08/26/2026 08:49:27 243.16 247.30 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 08/26/2026 08:59:27 245.38 247.41 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 14.0 08/26/2026 09:09:27 246.42 248.59 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 14.0 08/26/2026 09:19:27 245.55 248.94 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 14.0 08/26/2026 09:29:27 241.33 247.02 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 14.0 08/26/2026 09:39:27 242.09 246.52 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 14.0 08/26/2026 09:49:27 242.50 245.19 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 08/26/2026 09:59:27 241.47 244.89 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 14.0 08/26/2026 10:09:27 241.89 244.72 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 14.0 08/26/2026 10:19:27 243.02 245.52 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 15.0 08/26/2026 10:29:27 243.41 245.47 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 08/26/2026 10:39:27 241.86 245.38 239.77 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 15.0 08/26/2026 10:49:27 241.44 245.30 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 08/26/2026 10:59:27 243.00 246.89 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 08/26/2026 11:09:28 243.59 248.08 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 15.0 08/26/2026 11:19:28 242.11 247.89 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 08/26/2026 11:29:28 241.25 244.31 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 08/26/2026 11:39:28 240.41 244.08 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 08/26/2026 11:49:28 240.83 243.58 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 08/26/2026 11:59:28 241.58 244.23 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 08/26/2026 12:09:28 242.61 244.59 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 15.0 08/26/2026 12:19:28 241.45 244.52 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 08/26/2026 12:29:28 243.14 244.94 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 08/26/2026 12:39:28 241.19 244.50 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 08/26/2026 12:49:28 242.67 244.30 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 08/26/2026 12:59:28 241.78 244.09 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 15.0 08/26/2026 13:09:28 241.86 244.45 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 08/26/2026 13:19:28 242.84 244.84 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 08/26/2026 13:29:28 242.86 245.03 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 08/26/2026 13:39:28 241.38 244.66 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 08/26/2026 13:49:28 240.86 244.28 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 08/26/2026 13:59:28 240.16 244.59 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 15.0 08/26/2026 14:09:28 242.36 245.03 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 08/26/2026 14:19:29 242.77 245.28 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 08/26/2026 14:29:29 239.78 244.38 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 08/26/2026 14:39:29 241.45 243.86 239.75 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 15.0 08/26/2026 14:49:29 242.23 244.13 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 08/26/2026 14:59:29 242.91 245.06 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 08/26/2026 15:09:29 242.88 246.08 239.75 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 15.0 08/26/2026 15:19:29 244.00 246.34 239.78 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 08/26/2026 15:29:29 243.98 246.02 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 15.0 08/26/2026 15:39:29 244.13 246.48 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 08/26/2026 15:49:29 244.30 246.25 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 08/26/2026 15:59:29 244.14 246.38 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 15.0 08/26/2026 16:09:29 241.88 246.30 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 08/26/2026 16:19:29 241.50 245.63 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 15.0 08/26/2026 16:29:29 239.53 244.91 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 08/26/2026 16:39:29 241.47 244.45 239.72 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 15.0 08/26/2026 16:49:29 241.53 244.20 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 15.0 08/26/2026 16:59:29 241.48 246.88 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 15.0 08/26/2026 17:09:29 244.58 246.88 239.64 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 15.0 08/26/2026 17:19:29 244.02 246.81 239.66 0.00 0.00 0.00 50.00 100.00 218.28 +16.00 15.0 08/26/2026 17:29:29 243.31 246.11 239.72 0.00 0.00 0.00 50.00 100.00 218.28 +16.00 15.0 08/26/2026 17:39:29 241.83 246.67 239.64 0.00 0.00 0.00 50.00 100.00 218.22 +16.00 15.0 08/26/2026 17:49:30 243.63 249.73 239.69 0.00 0.00 0.00 50.00 100.00 218.28 +16.00 15.0 08/26/2026 17:59:30 244.17 248.83 239.61 0.00 0.00 0.00 50.00 100.00 218.22 +16.00 15.0 08/26/2026 18:09:30 244.75 252.47 239.64 0.00 0.00 0.00 50.00 100.00 218.19 +16.00 15.0 08/26/2026 18:19:30 246.91 249.56 239.64 0.00 0.00 0.00 50.00 100.00 218.19 +16.00 15.0 08/26/2026 18:29:30 245.56 248.95 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 15.0 08/26/2026 18:39:30 245.14 248.95 239.67 0.00 0.00 0.00 50.00 100.00 218.22 +16.00 15.0 08/26/2026 18:49:30 243.22 249.27 239.75 0.00 0.00 0.00 50.00 100.00 218.22 +16.00 15.0 08/26/2026 18:59:30 245.20 249.16 239.69 0.00 0.00 0.00 50.00 100.00 218.19 +16.00 15.0 08/26/2026 19:09:30 245.14 249.41 239.75 0.00 0.00 0.00 50.00 100.00 218.13 +16.00 15.0 08/26/2026 19:19:30 245.67 249.50 239.70 0.00 0.00 0.00 50.00 100.00 218.13 +16.00 15.0 08/26/2026 19:29:30 242.55 249.53 239.64 0.00 0.00 0.00 50.00 100.00 218.13 +16.00 15.0 08/26/2026 19:39:30 246.39 249.47 239.67 0.00 0.00 0.00 50.00 100.00 218.13 +16.00 15.0 08/26/2026 19:49:30 246.30 250.03 239.70 0.00 0.00 0.00 50.00 100.00 218.06 +16.00 15.0 08/26/2026 19:59:30 246.45 251.20 239.67 0.00 0.00 0.00 50.00 100.00 218.00 +16.00 15.0 08/26/2026 20:09:30 244.20 252.08 239.78 0.00 0.00 0.00 50.00 100.00 218.00 +16.00 15.0 08/26/2026 20:19:30 243.97 248.67 239.69 0.00 0.00 0.00 50.00 100.00 217.94 +16.00 15.0 08/26/2026 20:29:30 245.19 249.03 239.64 0.00 0.00 0.00 50.00 100.00 218.03 +16.00 15.0 08/26/2026 20:39:30 244.34 248.70 239.64 0.00 0.00 0.00 50.00 100.00 217.84 +16.00 15.0 08/26/2026 20:49:30 245.14 249.27 239.67 0.00 0.00 0.00 50.00 100.00 217.91 +16.00 15.0 08/26/2026 20:59:30 244.73 249.69 239.67 0.00 0.00 0.00 50.00 100.00 217.88 +16.00 15.0 08/26/2026 21:09:31 244.98 250.03 239.70 0.00 0.00 0.00 50.00 100.00 217.88 +16.00 15.0 08/26/2026 21:19:31 247.36 249.66 239.69 0.00 0.00 0.00 50.00 100.00 217.84 +16.00 15.0 08/26/2026 21:29:31 242.86 249.63 239.69 0.00 0.00 0.00 50.00 100.00 217.75 +16.00 15.0 08/26/2026 21:39:31 243.39 248.92 239.73 0.00 0.00 0.00 50.00 100.00 217.69 +16.00 15.0 08/26/2026 21:49:31 242.09 246.47 239.66 0.00 0.00 0.00 50.00 100.00 217.66 +16.00 15.0 08/26/2026 21:59:31 243.86 247.66 239.69 0.00 0.00 0.00 50.00 100.00 217.59 +16.00 15.0 08/26/2026 22:09:31 244.44 248.66 239.69 0.00 0.00 0.00 50.00 100.00 217.56 +16.00 15.0 08/26/2026 22:19:31 246.39 250.77 239.66 0.00 0.00 0.00 50.00 100.00 217.50 +16.00 14.0 08/26/2026 22:29:31 245.19 248.88 239.69 0.00 0.00 0.00 50.00 100.00 217.13 +16.00 14.0 08/26/2026 22:39:31 245.72 248.36 239.67 0.00 0.00 0.00 50.00 100.00 217.28 +16.00 14.0 08/26/2026 22:49:31 247.56 249.70 239.66 0.00 0.00 0.00 50.00 100.00 217.03 +15.00 14.0 08/26/2026 22:59:31 244.98 249.83 239.69 0.00 0.00 0.00 50.00 100.00 217.38 +15.00 14.0 08/26/2026 23:09:31 245.42 249.86 239.75 0.00 0.00 0.00 50.00 100.00 218.16 +15.00 14.0 08/26/2026 23:19:31 246.45 248.92 239.70 0.00 0.00 0.00 50.00 100.00 217.34 +15.00 14.0 08/26/2026 23:29:31 244.39 248.13 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 08/26/2026 23:39:31 245.28 247.48 239.63 0.00 0.00 0.00 50.00 100.00 218.50 +15.00 14.0 08/26/2026 23:49:31 242.41 246.72 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 08/26/2026 23:59:31 244.77 246.83 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 08/27/2026 00:09:31 244.03 246.94 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 08/27/2026 00:19:31 243.45 246.39 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 08/27/2026 00:29:32 242.80 246.34 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 08/27/2026 00:39:32 244.86 247.03 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 14.0 08/27/2026 00:49:32 244.08 247.06 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 08/27/2026 00:59:32 244.20 246.63 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 08/27/2026 01:09:32 245.17 246.94 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 08/27/2026 01:19:32 243.09 247.64 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 08/27/2026 01:29:32 244.31 247.58 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 08/27/2026 01:39:32 245.44 248.06 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 08/27/2026 01:49:32 246.59 248.17 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 13.0 08/27/2026 01:59:32 244.53 248.17 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 08/27/2026 02:09:32 246.38 249.22 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 08/27/2026 02:19:32 248.33 249.38 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 08/27/2026 02:29:32 247.25 249.33 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 08/27/2026 02:39:32 247.16 249.19 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 08/27/2026 02:49:32 248.48 249.61 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 08/27/2026 02:59:32 248.73 249.72 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 08/27/2026 03:09:32 247.75 250.16 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 08/27/2026 03:19:32 246.47 250.34 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 08/27/2026 03:29:32 249.02 250.41 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 08/27/2026 03:39:32 249.25 250.80 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 13.0 08/27/2026 03:49:33 248.77 250.77 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 08/27/2026 03:59:33 248.41 250.56 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 08/27/2026 04:09:33 248.52 250.19 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 08/27/2026 04:19:33 249.02 250.70 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 08/27/2026 04:29:33 247.66 250.52 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 08/27/2026 04:39:33 248.86 250.42 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 08/27/2026 04:49:33 247.58 250.06 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 13.0 08/27/2026 04:59:33 244.33 249.64 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 08/27/2026 05:09:33 242.59 244.97 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 08/27/2026 05:19:33 241.58 248.11 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 08/27/2026 05:29:33 241.73 247.70 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 08/27/2026 05:39:33 242.95 247.53 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 08/27/2026 05:49:33 238.77 245.95 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 08/27/2026 05:59:33 242.00 248.61 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 08/27/2026 06:09:33 244.73 248.14 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 08/27/2026 06:19:33 242.89 250.05 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 08/27/2026 06:29:33 244.77 250.13 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 08/27/2026 06:39:33 243.25 250.86 239.75 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 08/27/2026 06:49:33 243.78 249.69 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 08/27/2026 06:59:34 240.97 249.52 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 08/27/2026 07:09:34 242.58 249.05 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 08/27/2026 07:19:34 244.72 250.55 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 08/27/2026 07:29:34 244.25 247.00 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 13.0 08/27/2026 07:39:34 243.98 248.88 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 08/27/2026 07:49:34 244.44 248.86 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 13.0 08/27/2026 07:59:34 242.80 249.11 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 08/27/2026 08:09:34 240.84 246.64 239.61 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 13.0 08/27/2026 08:19:34 243.92 249.19 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 13.0 08/27/2026 08:29:34 242.78 247.66 239.69 0.00 0.00 0.00 50.00 100.00 218.28 +14.00 13.0 08/27/2026 08:39:34 242.89 247.94 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 13.0 08/27/2026 08:49:34 238.73 248.47 239.69 0.00 0.00 0.00 50.00 100.00 218.25 +15.00 13.0 08/27/2026 08:59:34 240.38 243.28 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 13.0 08/27/2026 09:09:34 239.48 244.08 239.67 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 13.0 08/27/2026 09:19:34 240.95 245.25 239.72 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 13.0 08/27/2026 09:29:34 238.83 243.47 239.72 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 13.0 08/27/2026 09:39:34 240.97 243.59 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 13.0 08/27/2026 09:49:34 239.39 243.86 239.73 0.00 0.00 0.00 50.00 100.00 218.25 +15.00 13.0 08/27/2026 09:59:34 238.84 242.02 239.66 0.00 0.00 0.00 50.00 100.00 218.25 +15.00 14.0 08/27/2026 10:09:35 239.50 242.34 239.64 0.00 0.00 0.00 50.00 100.00 218.19 +15.00 14.0 08/27/2026 10:19:35 238.91 242.00 239.64 0.00 0.00 0.00 50.00 100.00 218.25 +15.00 14.0 08/27/2026 10:29:35 238.70 241.59 239.73 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 14.0 08/27/2026 10:39:35 239.78 241.34 239.70 0.00 0.00 0.00 50.00 100.00 218.16 +15.00 14.0 08/27/2026 10:49:35 238.14 241.52 239.69 0.00 0.00 0.00 50.00 100.00 218.19 +15.00 14.0 08/27/2026 10:59:35 238.69 240.05 239.73 0.00 0.00 0.00 50.00 100.00 218.16 +15.00 14.0 08/27/2026 11:09:35 236.73 240.14 239.64 0.00 0.00 0.00 50.00 100.00 218.03 +15.00 14.0 08/27/2026 11:19:35 238.63 240.41 239.73 0.00 0.00 0.00 50.00 100.00 218.13 +15.00 15.0 08/27/2026 11:29:35 238.00 243.42 239.66 0.00 0.00 0.00 50.00 100.00 218.06 +15.00 15.0 08/27/2026 11:39:35 240.75 243.63 239.66 0.00 0.00 0.00 50.00 100.00 218.06 +15.00 15.0 08/27/2026 11:49:35 241.36 243.33 239.72 0.00 0.00 0.00 50.00 100.00 218.03 +15.00 15.0 08/27/2026 11:59:35 240.03 243.39 239.61 0.00 0.00 0.00 50.00 100.00 218.06 +15.00 15.0 08/27/2026 12:09:35 238.75 244.25 239.69 0.00 0.00 0.00 50.00 100.00 218.00 +15.00 15.0 08/27/2026 12:19:35 243.11 244.50 239.69 0.00 0.00 0.00 50.00 100.00 218.00 +15.00 15.0 08/27/2026 12:29:35 241.69 244.64 239.69 0.00 0.00 0.00 50.00 100.00 217.84 +16.00 15.0 08/27/2026 12:39:35 242.88 244.53 239.64 0.00 0.00 0.00 50.00 100.00 217.94 +15.00 15.0 08/27/2026 12:49:35 241.95 244.75 239.67 0.00 0.00 0.00 50.00 100.00 217.94 +16.00 15.0 08/27/2026 12:59:35 242.64 244.58 239.73 0.00 0.00 0.00 50.00 100.00 217.81 +16.00 15.0 08/27/2026 13:09:35 242.31 244.88 239.70 0.00 0.00 0.00 50.00 100.00 217.78 +16.00 16.0 08/27/2026 13:19:35 242.92 244.66 239.69 0.00 0.00 0.00 50.00 100.00 217.78 +16.00 16.0 08/27/2026 13:29:36 242.36 245.61 239.77 0.00 0.00 0.00 50.00 100.00 217.78 +16.00 16.0 08/27/2026 13:39:36 243.83 245.55 239.66 0.00 0.00 0.00 50.00 100.00 217.66 +16.00 16.0 08/27/2026 13:49:36 242.33 245.41 239.69 0.00 0.00 0.00 50.00 100.00 217.69 +16.00 16.0 08/27/2026 13:59:36 244.09 246.73 239.70 0.00 0.00 0.00 50.00 100.00 217.66 +16.00 16.0 08/27/2026 14:09:36 245.47 246.95 239.70 0.00 0.00 0.00 50.00 100.00 217.59 +16.00 16.0 08/27/2026 14:19:36 244.92 247.00 239.70 0.00 0.00 0.00 50.00 100.00 217.41 +16.00 16.0 08/27/2026 14:29:36 245.77 247.66 239.66 0.00 0.00 0.00 50.00 100.00 217.34 +16.00 16.0 08/27/2026 14:39:36 245.58 248.09 239.70 0.00 0.00 0.00 50.00 100.00 217.06 +16.00 16.0 08/27/2026 14:49:36 246.17 248.28 239.70 0.00 0.00 0.00 50.00 100.00 217.25 +16.00 16.0 08/27/2026 14:59:36 243.91 247.56 239.69 0.00 0.00 0.00 50.00 100.00 218.13 +16.00 16.0 08/27/2026 15:09:36 244.25 247.33 239.69 0.00 0.00 0.00 50.00 100.00 217.69 +16.00 16.0 08/27/2026 15:19:36 244.75 247.17 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 16.0 08/27/2026 15:29:36 246.28 247.83 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 16.0 08/27/2026 15:39:36 245.61 247.98 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 16.0 08/27/2026 15:49:36 243.92 248.05 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 16.0 08/27/2026 15:59:36 246.19 247.33 239.56 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 16.0 08/27/2026 16:09:36 243.44 247.27 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 16.0 08/27/2026 16:19:36 242.94 248.20 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 16.0 08/27/2026 16:29:36 244.36 248.06 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 16.0 08/27/2026 16:39:37 244.19 247.53 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 16.0 08/27/2026 16:49:37 244.41 246.92 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 16.0 08/27/2026 16:59:37 241.27 245.89 239.73 0.00 0.00 0.00 50.00 100.00 218.50 +16.00 16.0 08/27/2026 17:09:37 240.19 245.14 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 17.0 08/27/2026 17:19:37 240.39 245.83 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 17.0 08/27/2026 17:29:37 243.41 245.73 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 17.0 08/27/2026 17:39:37 242.11 246.88 239.66 0.00 0.00 0.00 50.00 100.00 218.50 +16.00 17.0 08/27/2026 17:49:37 243.72 246.84 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 17.0 08/27/2026 17:59:37 242.83 249.23 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 17.0 08/27/2026 18:09:37 244.94 248.58 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 17.0 08/27/2026 18:19:37 244.22 250.67 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 17.0 08/27/2026 18:29:37 246.91 251.30 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 17.0 08/27/2026 18:39:37 243.38 250.36 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 17.0 08/27/2026 18:49:37 243.52 249.14 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 17.0 08/27/2026 18:59:37 243.75 248.20 239.69 1.84 7.83 8.93 50.00 100.00 218.44 +16.00 16.0 08/27/2026 19:09:37 242.80 247.91 239.69 1.84 7.73 8.85 50.00 100.00 218.47 +16.00 18.0 08/27/2026 19:19:37 245.44 247.97 239.66 1.84 7.69 8.91 50.00 100.00 218.41 +16.00 19.0 08/27/2026 19:29:37 244.25 248.47 239.64 1.78 7.43 8.61 50.00 100.00 218.44 +17.00 20.0 08/27/2026 19:39:37 246.36 249.14 239.69 1.78 7.30 8.57 50.00 100.00 218.38 +17.00 20.0 08/27/2026 19:49:38 244.03 249.02 239.63 1.84 7.69 8.84 50.00 100.00 218.47 +17.00 20.0 08/27/2026 19:59:38 242.97 247.14 239.69 1.84 7.64 8.89 50.00 100.00 218.41 +17.00 20.0 08/27/2026 20:09:38 243.27 247.03 239.66 1.84 7.61 8.90 50.00 100.00 218.41 +17.00 20.0 08/27/2026 20:19:38 243.69 246.17 239.64 1.81 7.71 8.84 50.00 100.00 218.41 +17.00 20.0 08/27/2026 20:29:38 242.98 246.33 239.66 1.78 7.32 8.59 50.00 100.00 218.44 +17.00 20.0 08/27/2026 20:39:38 243.63 248.42 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 20.0 08/27/2026 20:49:38 244.84 249.67 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 19.0 08/27/2026 20:59:38 243.03 249.81 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 18.0 08/27/2026 21:09:38 248.25 250.34 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 18.0 08/27/2026 21:19:38 245.55 250.53 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 18.0 08/27/2026 21:29:38 243.42 247.98 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 18.0 08/27/2026 21:39:38 245.19 249.20 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 17.0 08/27/2026 21:49:38 244.59 249.36 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 08/27/2026 21:59:38 245.03 249.64 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 17.0 08/27/2026 22:09:38 244.66 250.00 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 17.0 08/27/2026 22:19:38 243.92 248.56 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 17.0 08/27/2026 22:29:38 247.27 248.88 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 08/27/2026 22:39:38 246.05 250.48 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 08/27/2026 22:49:38 244.98 250.69 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 17.0 08/27/2026 22:59:39 244.78 247.58 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 08/27/2026 23:09:39 242.66 247.75 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 08/27/2026 23:19:39 241.08 246.33 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 16.0 08/27/2026 23:29:39 242.98 246.19 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 08/27/2026 23:39:39 243.44 247.39 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 16.0 08/27/2026 23:49:39 243.31 247.67 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 08/27/2026 23:59:39 241.78 247.06 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 08/28/2026 00:09:39 245.23 247.19 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 16.0 08/28/2026 00:19:39 243.64 247.31 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 16.0 08/28/2026 00:29:39 243.20 246.53 239.66 0.00 0.00 0.00 50.00 100.00 218.28 +17.00 16.0 08/28/2026 00:39:39 243.27 246.98 239.64 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 16.0 08/28/2026 00:49:39 239.42 246.08 239.66 0.00 0.00 0.00 50.00 100.00 218.28 +17.00 16.0 08/28/2026 00:59:39 239.78 244.55 239.69 0.00 0.00 0.00 50.00 100.00 218.28 +17.00 15.0 08/28/2026 01:09:39 239.98 244.64 239.66 0.00 0.00 0.00 50.00 100.00 218.28 +17.00 15.0 08/28/2026 01:19:39 240.89 244.81 239.64 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 15.0 08/28/2026 01:29:39 242.77 244.81 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 15.0 08/28/2026 01:39:39 244.09 247.52 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 15.0 08/28/2026 01:49:39 244.91 248.27 239.66 0.00 0.00 0.00 50.00 100.00 218.28 +17.00 15.0 08/28/2026 01:59:39 243.89 247.72 239.69 0.00 0.00 0.00 50.00 100.00 218.22 +16.00 15.0 08/28/2026 02:09:39 246.98 247.97 239.66 0.00 0.00 0.00 50.00 100.00 218.25 +16.00 15.0 08/28/2026 02:19:40 243.97 248.70 239.69 0.00 0.00 0.00 50.00 100.00 218.22 +16.00 15.0 08/28/2026 02:29:40 245.69 248.05 239.67 0.00 0.00 0.00 50.00 100.00 218.22 +16.00 15.0 08/28/2026 02:39:40 245.89 248.19 239.64 0.00 0.00 0.00 50.00 100.00 218.19 +16.00 15.0 08/28/2026 02:49:40 245.88 248.88 239.75 0.00 0.00 0.00 50.00 100.00 218.16 +16.00 15.0 08/28/2026 02:59:40 245.42 248.27 239.66 0.00 0.00 0.00 50.00 100.00 218.19 +16.00 15.0 08/28/2026 03:09:40 245.86 247.95 239.66 0.00 0.00 0.00 50.00 100.00 218.09 +16.00 15.0 08/28/2026 03:19:40 244.92 248.09 239.66 0.00 0.00 0.00 50.00 100.00 218.13 +16.00 15.0 08/28/2026 03:29:40 246.81 247.80 239.64 0.00 0.00 0.00 50.00 100.00 218.06 +16.00 15.0 08/28/2026 03:39:40 246.52 248.39 239.72 0.00 0.00 0.00 50.00 100.00 218.06 +16.00 15.0 08/28/2026 03:49:40 245.58 249.67 239.66 0.00 0.00 0.00 50.00 100.00 218.06 +16.00 15.0 08/28/2026 03:59:40 247.81 249.52 239.64 0.00 0.00 0.00 50.00 100.00 217.84 +16.00 15.0 08/28/2026 04:09:40 247.69 249.31 239.64 0.00 0.00 0.00 50.00 100.00 217.88 +16.00 14.0 08/28/2026 04:19:40 245.19 250.06 239.64 0.00 0.00 0.00 50.00 100.00 217.88 +16.00 14.0 08/28/2026 04:29:40 244.06 249.19 239.64 0.00 0.00 0.00 50.00 100.00 217.84 +16.00 14.0 08/28/2026 04:39:40 247.14 249.00 239.72 0.00 0.00 0.00 50.00 100.00 217.91 +16.00 14.0 08/28/2026 04:49:40 245.80 250.17 239.67 0.00 0.00 0.00 50.00 100.00 217.81 +16.00 14.0 08/28/2026 04:59:40 246.22 248.88 239.70 0.00 0.00 0.00 50.00 100.00 217.81 +16.00 14.0 08/28/2026 05:09:40 246.14 248.53 239.67 0.00 0.00 0.00 50.00 100.00 217.84 +16.00 14.0 08/28/2026 05:19:40 244.78 248.22 239.69 0.00 0.00 0.00 50.00 100.00 217.69 +16.00 14.0 08/28/2026 05:29:40 241.84 247.36 239.64 0.00 0.00 0.00 50.00 100.00 217.66 +16.00 14.0 08/28/2026 05:39:40 240.86 246.39 239.64 0.00 0.00 0.00 50.00 100.00 217.69 +16.00 14.0 08/28/2026 05:49:41 241.94 246.16 239.67 0.00 0.00 0.00 50.00 100.00 217.63 +16.00 14.0 08/28/2026 05:59:41 241.84 245.97 239.63 0.00 0.00 0.00 50.00 100.00 217.59 +16.00 14.0 08/28/2026 06:09:41 239.64 244.52 239.66 0.00 0.00 0.00 50.00 100.00 217.47 +16.00 14.0 08/28/2026 06:19:41 240.19 248.08 239.59 0.00 0.00 0.00 50.00 100.00 217.25 +16.00 14.0 08/28/2026 06:29:41 241.55 247.94 239.72 0.00 0.00 0.00 50.00 100.00 217.00 +16.00 14.0 08/28/2026 06:39:41 241.88 248.55 239.67 0.00 0.00 0.00 50.00 100.00 217.31 +16.00 14.0 08/28/2026 06:49:41 242.44 248.45 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 14.0 08/28/2026 06:59:41 240.75 247.36 239.67 0.00 0.00 0.00 50.00 100.00 217.47 +16.00 14.0 08/28/2026 07:09:41 238.22 245.56 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 14.0 08/28/2026 07:19:41 239.03 244.92 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 14.0 08/28/2026 07:29:41 241.14 245.41 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 14.0 08/28/2026 07:39:41 242.59 246.67 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 14.0 08/28/2026 07:49:41 242.45 247.13 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 14.0 08/28/2026 07:59:41 241.20 246.77 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 14.0 08/28/2026 08:09:41 240.61 244.25 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 14.0 08/28/2026 08:19:41 240.61 244.98 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 14.0 08/28/2026 08:29:41 242.16 245.16 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 14.0 08/28/2026 08:39:41 241.22 245.44 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 14.0 08/28/2026 08:49:41 241.14 244.45 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 14.0 08/28/2026 08:59:41 238.75 244.34 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 14.0 08/28/2026 09:09:42 240.19 244.53 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 08/28/2026 09:19:42 242.13 246.45 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 15.0 08/28/2026 09:29:42 241.77 246.50 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 08/28/2026 09:39:42 244.31 246.31 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 08/28/2026 09:49:42 244.84 247.00 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 08/28/2026 09:59:42 243.08 247.31 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 08/28/2026 10:09:42 244.61 247.19 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 08/28/2026 10:19:42 242.06 247.22 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 08/28/2026 10:29:42 240.34 245.25 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 08/28/2026 10:39:42 241.42 244.81 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 08/28/2026 10:49:42 240.91 243.48 239.70 0.00 0.00 0.00 50.00 100.00 218.50 +16.00 15.0 08/28/2026 10:59:42 239.94 244.44 239.58 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 08/28/2026 11:09:42 241.73 247.89 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 08/28/2026 11:19:42 245.28 247.75 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 08/28/2026 11:29:42 245.34 248.22 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 08/28/2026 11:39:42 245.98 247.80 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 08/28/2026 11:49:42 246.28 248.22 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 15.0 08/28/2026 11:59:42 244.00 248.53 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 08/28/2026 12:09:42 244.27 247.47 239.69 0.00 0.00 0.00 50.00 100.00 218.50 +16.00 15.0 08/28/2026 12:19:42 244.67 247.59 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 08/28/2026 12:29:43 243.86 248.08 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 08/28/2026 12:39:43 245.47 247.16 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 15.0 08/28/2026 12:49:43 245.19 246.86 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 08/28/2026 12:59:43 243.42 247.36 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 08/28/2026 13:09:43 244.83 246.95 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 08/28/2026 13:19:43 243.56 247.02 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 08/28/2026 13:29:43 243.66 247.89 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 15.0 08/28/2026 13:39:43 244.53 247.31 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 08/28/2026 13:49:43 245.27 247.30 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 08/28/2026 13:59:43 245.00 249.19 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 08/28/2026 14:09:43 243.20 248.33 239.73 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 15.0 08/28/2026 14:19:43 240.44 245.70 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 08/28/2026 14:29:43 239.63 245.03 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 15.0 08/28/2026 14:39:43 239.73 244.34 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 15.0 08/28/2026 14:49:43 239.06 242.34 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 15.0 08/28/2026 14:59:43 239.86 243.67 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 08/28/2026 15:09:43 241.42 245.20 239.61 0.00 0.00 0.00 50.00 100.00 218.28 +16.00 15.0 08/28/2026 15:19:43 242.95 245.63 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 15.0 08/28/2026 15:29:43 243.13 246.80 239.59 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 15.0 08/28/2026 15:39:43 241.56 246.59 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 15.0 08/28/2026 15:49:44 243.00 245.78 239.75 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 15.0 08/28/2026 15:59:44 241.28 245.86 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 15.0 08/28/2026 16:09:44 240.03 245.41 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 15.0 08/28/2026 16:19:44 241.59 247.02 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 15.0 08/28/2026 16:29:44 243.52 247.67 239.70 0.00 0.00 0.00 50.00 100.00 218.28 +17.00 15.0 08/28/2026 16:39:44 242.38 247.52 239.61 0.00 0.00 0.00 50.00 100.00 218.28 +16.00 15.0 08/28/2026 16:49:44 243.69 246.44 239.61 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 15.0 08/28/2026 16:59:44 243.25 246.42 239.64 0.00 0.00 0.00 50.00 100.00 218.28 +16.00 15.0 08/28/2026 17:09:44 239.89 246.23 239.61 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 15.0 08/28/2026 17:19:44 241.33 246.75 239.58 0.00 0.00 0.00 50.00 100.00 218.28 +17.00 15.0 08/28/2026 17:29:44 241.33 247.23 239.69 0.00 0.00 0.00 50.00 100.00 218.25 +17.00 15.0 08/28/2026 17:39:44 240.56 247.73 239.70 0.00 0.00 0.00 50.00 100.00 218.25 +17.00 15.0 08/28/2026 17:49:44 239.86 245.44 239.59 0.00 0.00 0.00 50.00 100.00 218.25 +17.00 15.0 08/28/2026 17:59:44 240.53 249.52 239.67 0.00 0.00 0.00 50.00 100.00 218.22 +17.00 15.0 08/28/2026 18:09:44 245.34 249.61 239.66 0.00 0.00 0.00 50.00 100.00 218.19 +17.00 15.0 08/28/2026 18:19:44 243.78 251.20 239.70 0.00 0.00 0.00 50.00 100.00 218.22 +17.00 15.0 08/28/2026 18:29:44 242.31 249.38 239.58 0.00 0.00 0.00 50.00 100.00 218.13 +17.00 15.0 08/28/2026 18:39:44 242.67 249.50 239.75 0.00 0.00 0.00 50.00 100.00 218.06 +17.00 15.0 08/28/2026 18:49:44 246.86 249.50 239.69 0.00 0.00 0.00 50.00 100.00 218.19 +17.00 15.0 08/28/2026 18:59:44 246.00 250.09 239.67 0.00 0.00 0.00 50.00 100.00 218.09 +16.00 15.0 08/28/2026 19:09:45 245.52 250.58 239.64 0.00 0.00 0.00 50.00 100.00 218.19 +17.00 15.0 08/28/2026 19:19:45 244.94 249.17 239.66 0.00 0.00 0.00 50.00 100.00 218.06 +17.00 15.0 08/28/2026 19:29:45 243.89 249.56 239.63 0.00 0.00 0.00 50.00 100.00 218.03 +17.00 15.0 08/28/2026 19:39:45 243.70 250.17 239.63 0.00 0.00 0.00 50.00 100.00 218.00 +16.00 15.0 08/28/2026 19:49:45 243.06 248.06 239.64 0.00 0.00 0.00 50.00 100.00 217.94 +17.00 15.0 08/28/2026 19:59:45 245.19 249.11 239.67 0.00 0.00 0.00 50.00 100.00 218.00 +17.00 15.0 08/28/2026 20:09:45 245.66 250.08 239.70 0.00 0.00 0.00 50.00 100.00 217.84 +17.00 15.0 08/28/2026 20:19:45 246.25 249.80 239.73 0.00 0.00 0.00 50.00 100.00 217.88 +16.00 15.0 08/28/2026 20:29:45 246.55 248.94 239.67 0.00 0.00 0.00 50.00 100.00 217.91 +16.00 15.0 08/28/2026 20:39:45 243.81 250.52 239.66 0.00 0.00 0.00 50.00 100.00 217.84 +17.00 15.0 08/28/2026 20:49:45 244.28 246.58 239.70 0.00 0.00 0.00 50.00 100.00 217.75 +16.00 15.0 08/28/2026 20:59:45 243.89 246.73 239.61 0.00 0.00 0.00 50.00 100.00 217.75 +16.00 15.0 08/28/2026 21:09:45 242.89 250.81 239.66 0.00 0.00 0.00 50.00 100.00 217.66 +17.00 15.0 08/28/2026 21:19:45 244.48 247.44 239.59 0.00 0.00 0.00 50.00 100.00 217.63 +17.00 15.0 08/28/2026 21:29:45 245.52 248.13 239.70 0.00 0.00 0.00 50.00 100.00 217.50 +16.00 15.0 08/28/2026 21:39:45 247.06 249.52 239.69 0.00 0.00 0.00 50.00 100.00 217.59 +16.00 15.0 08/28/2026 21:49:45 244.97 249.38 239.70 0.00 0.00 0.00 50.00 100.00 217.53 +16.00 15.0 08/28/2026 21:59:45 245.19 249.78 239.70 0.00 0.00 0.00 50.00 100.00 217.38 +16.00 15.0 08/28/2026 22:09:45 244.06 248.23 239.63 0.00 0.00 0.00 50.00 100.00 217.22 +17.00 15.0 08/28/2026 22:19:46 243.08 247.03 239.63 0.00 0.00 0.00 50.00 100.00 216.97 +16.00 15.0 08/28/2026 22:29:46 245.64 248.98 239.70 0.00 0.00 0.00 50.00 100.00 217.28 +16.00 15.0 08/28/2026 22:39:46 245.59 249.75 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 08/28/2026 22:49:46 246.63 249.34 239.64 0.00 0.00 0.00 50.00 100.00 217.38 +16.00 15.0 08/28/2026 22:59:46 245.73 249.45 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 15.0 08/28/2026 23:09:46 244.47 249.36 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 15.0 08/28/2026 23:19:46 245.61 248.50 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 08/28/2026 23:29:46 246.05 248.95 239.59 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 08/28/2026 23:39:46 240.75 247.61 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 08/28/2026 23:49:46 243.02 245.38 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 15.0 08/28/2026 23:59:46 241.75 245.78 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 08/29/2026 00:09:46 243.17 246.28 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 08/29/2026 00:19:46 241.64 245.39 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 08/29/2026 00:29:46 242.16 245.97 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 08/29/2026 00:39:46 242.89 246.30 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 08/29/2026 00:49:46 244.73 246.52 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 15.0 08/29/2026 00:59:46 244.06 246.33 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 08/29/2026 01:09:46 242.70 247.47 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 08/29/2026 01:19:46 245.16 247.02 239.75 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 15.0 08/29/2026 01:29:47 244.06 247.11 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 08/29/2026 01:39:47 245.97 248.58 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 08/29/2026 01:49:47 243.95 248.33 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 08/29/2026 01:59:47 246.56 248.39 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 15.0 08/29/2026 02:09:47 245.83 249.92 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 08/29/2026 02:19:47 245.16 249.73 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 15.0 08/29/2026 02:29:47 245.72 249.70 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 08/29/2026 02:39:47 248.80 250.84 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 08/29/2026 02:49:47 248.05 250.70 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 14.0 08/29/2026 02:59:47 246.36 250.69 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 14.0 08/29/2026 03:09:47 249.16 251.23 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 14.0 08/29/2026 03:19:47 247.03 251.09 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 14.0 08/29/2026 03:29:47 249.03 250.73 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 14.0 08/29/2026 03:39:47 247.58 251.59 239.77 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 14.0 08/29/2026 03:49:47 246.84 251.63 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 14.0 08/29/2026 03:59:47 246.58 251.23 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 14.0 08/29/2026 04:09:47 245.64 249.17 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 14.0 08/29/2026 04:19:47 243.47 248.64 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 14.0 08/29/2026 04:29:47 246.73 248.94 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 14.0 08/29/2026 04:39:47 246.28 249.55 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 14.0 08/29/2026 04:49:47 247.05 250.53 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 14.0 08/29/2026 04:59:48 247.67 251.14 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 14.0 08/29/2026 05:09:48 247.69 250.48 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 14.0 08/29/2026 05:19:48 247.20 250.27 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 14.0 08/29/2026 05:29:48 246.88 249.59 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 14.0 08/29/2026 05:39:48 247.52 249.47 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 14.0 08/29/2026 05:49:48 245.38 249.83 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 14.0 08/29/2026 05:59:48 243.94 248.55 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 14.0 08/29/2026 06:09:48 244.08 248.30 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 14.0 08/29/2026 06:19:48 245.53 248.91 239.75 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 14.0 08/29/2026 06:29:48 240.23 247.31 239.72 0.00 0.00 0.00 50.00 100.00 218.28 +16.00 14.0 08/29/2026 06:39:48 238.94 244.63 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 14.0 08/29/2026 06:49:48 240.05 245.88 239.67 0.00 0.00 0.00 50.00 100.00 218.28 +16.00 14.0 08/29/2026 06:59:48 238.95 245.06 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 14.0 08/29/2026 07:09:48 239.61 245.42 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 14.0 08/29/2026 07:19:48 239.19 247.22 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 14.0 08/29/2026 07:29:48 241.23 247.50 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 14.0 08/29/2026 07:39:48 242.05 247.06 239.72 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 14.0 08/29/2026 07:49:48 240.72 247.47 239.73 0.00 0.00 0.00 50.00 100.00 218.28 +16.00 14.0 08/29/2026 07:59:48 238.83 246.20 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 14.0 08/29/2026 08:09:49 241.05 245.77 239.63 0.00 0.00 0.00 50.00 100.00 218.28 +16.00 14.0 08/29/2026 08:19:49 238.00 246.25 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 14.0 08/29/2026 08:29:49 238.81 245.67 239.69 0.00 0.00 0.00 50.00 100.00 218.28 +16.00 14.0 08/29/2026 08:39:49 236.05 245.30 239.61 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 14.0 08/29/2026 08:49:49 237.27 246.17 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 14.0 08/29/2026 08:59:49 237.97 245.77 239.56 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 14.0 08/29/2026 09:09:49 236.81 243.16 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 14.0 08/29/2026 09:19:49 236.14 243.95 239.66 0.00 0.00 0.00 50.00 100.00 218.25 +16.00 14.0 08/29/2026 09:29:49 237.86 243.92 239.70 0.00 0.00 0.00 50.00 100.00 218.28 +16.00 14.0 08/29/2026 09:39:49 237.48 243.92 239.67 0.00 0.00 0.00 50.00 100.00 218.25 +16.00 14.0 08/29/2026 09:49:49 237.70 244.75 239.73 0.00 0.00 0.00 50.00 100.00 218.19 +16.00 14.0 08/29/2026 09:59:49 242.02 244.42 239.67 0.00 0.00 0.00 50.00 100.00 218.19 +16.00 15.0 08/29/2026 10:09:49 240.98 244.33 239.64 0.00 0.00 0.00 50.00 100.00 218.22 +16.00 15.0 08/29/2026 10:19:49 240.88 245.30 239.72 0.00 0.00 0.00 50.00 100.00 218.19 +16.00 15.0 08/29/2026 10:29:49 243.14 244.94 239.64 0.00 0.00 0.00 50.00 100.00 218.22 +16.00 15.0 08/29/2026 10:39:49 241.94 244.64 239.67 0.00 0.00 0.00 50.00 100.00 218.19 +16.00 15.0 08/29/2026 10:49:49 240.06 244.89 239.75 0.00 0.00 0.00 50.00 100.00 218.06 +16.00 15.0 08/29/2026 10:59:49 243.50 244.36 239.67 0.00 0.00 0.00 50.00 100.00 218.03 +16.00 15.0 08/29/2026 11:09:49 240.91 244.23 239.61 0.00 0.00 0.00 50.00 100.00 218.06 +16.00 15.0 08/29/2026 11:19:50 241.00 244.48 239.64 0.00 0.00 0.00 50.00 100.00 218.00 +16.00 15.0 08/29/2026 11:29:50 238.89 244.08 239.67 0.00 0.00 0.00 50.00 100.00 218.06 +16.00 15.0 08/29/2026 11:39:50 242.91 244.55 239.72 0.00 0.00 0.00 50.00 100.00 218.00 +16.00 15.0 08/29/2026 11:49:50 243.00 245.75 239.69 0.00 0.00 0.00 50.00 100.00 218.00 +16.00 15.0 08/29/2026 11:59:50 242.78 245.73 239.66 0.00 0.00 0.00 50.00 100.00 217.94 +16.00 15.0 08/29/2026 12:09:50 241.66 245.50 239.70 0.00 0.00 0.00 50.00 100.00 217.88 +16.00 15.0 08/29/2026 12:19:50 242.55 246.08 239.61 0.00 0.00 0.00 50.00 100.00 217.91 +16.00 15.0 08/29/2026 12:29:50 242.61 245.48 239.69 0.00 0.00 0.00 50.00 100.00 217.66 +16.00 15.0 08/29/2026 12:39:50 242.31 245.47 239.67 0.00 0.00 0.00 50.00 100.00 217.94 +16.00 15.0 08/29/2026 12:49:50 241.55 245.92 239.67 0.00 0.00 0.00 50.00 100.00 217.78 +16.00 15.0 08/29/2026 12:59:50 240.03 245.75 239.63 0.00 0.00 0.00 50.00 100.00 217.66 +16.00 15.0 08/29/2026 13:09:50 241.42 244.63 239.63 0.00 0.00 0.00 50.00 100.00 217.59 +16.00 15.0 08/29/2026 13:19:50 243.59 245.55 239.61 0.00 0.00 0.00 50.00 100.00 217.63 +16.00 15.0 08/29/2026 13:29:50 240.39 245.48 239.72 0.00 0.00 0.00 50.00 100.00 217.50 +17.00 15.0 08/29/2026 13:39:50 243.67 245.11 239.72 0.00 0.00 0.00 50.00 100.00 217.53 +16.00 15.0 08/29/2026 13:49:50 242.92 246.36 239.67 0.00 0.00 0.00 50.00 100.00 217.47 +17.00 15.0 08/29/2026 13:59:50 241.84 246.56 239.63 0.00 0.00 0.00 50.00 100.00 217.28 +17.00 15.0 08/29/2026 14:09:50 243.69 246.97 239.64 0.00 0.00 0.00 50.00 100.00 217.03 +17.00 16.0 08/29/2026 14:19:50 244.80 247.77 239.72 0.00 0.00 0.00 50.00 100.00 217.50 +17.00 16.0 08/29/2026 14:29:50 243.84 247.94 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 08/29/2026 14:39:50 245.23 248.16 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 08/29/2026 14:49:51 242.17 248.23 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 08/29/2026 14:59:51 243.56 248.92 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 08/29/2026 15:09:51 244.97 248.53 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 08/29/2026 15:19:51 245.08 249.13 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 08/29/2026 15:29:51 241.89 249.13 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 08/29/2026 15:39:51 245.09 248.17 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 08/29/2026 15:49:51 242.81 248.19 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 16.0 08/29/2026 15:59:51 239.97 247.88 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 16.0 08/29/2026 16:09:51 241.55 247.03 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 08/29/2026 16:19:51 244.39 247.36 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 16.0 08/29/2026 16:29:51 240.56 248.08 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 08/29/2026 16:39:51 240.70 245.86 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 16.0 08/29/2026 16:49:51 237.45 245.81 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 08/29/2026 16:59:51 237.28 245.69 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 16.0 08/29/2026 17:09:51 237.56 243.13 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 17.0 08/29/2026 17:19:51 238.70 244.38 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 17.0 08/29/2026 17:29:51 238.86 244.25 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 17.0 08/29/2026 17:39:51 240.27 246.89 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 08/29/2026 17:49:51 244.08 246.45 239.55 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 08/29/2026 17:59:51 239.95 246.81 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 17.0 08/29/2026 18:09:52 238.00 243.27 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 17.0 08/29/2026 18:19:52 237.80 244.66 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 17.0 08/29/2026 18:29:52 239.19 244.81 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 08/29/2026 18:39:52 237.72 242.86 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 08/29/2026 18:49:52 238.47 242.91 239.66 1.84 7.85 8.99 50.00 100.00 218.41 +17.00 17.0 08/29/2026 18:59:52 239.88 243.02 239.64 2.00 8.70 9.81 50.00 100.00 218.41 +17.00 17.0 08/29/2026 19:09:52 239.39 243.11 239.59 1.84 7.69 8.88 50.00 100.00 218.47 +17.00 18.0 08/29/2026 19:19:52 233.72 247.30 239.64 1.84 7.71 8.88 50.00 100.00 218.38 +17.00 18.0 08/29/2026 19:29:52 242.77 247.41 239.72 1.84 7.79 8.96 50.00 100.00 218.44 +17.00 18.0 08/29/2026 19:39:52 242.63 246.70 239.67 1.66 6.66 8.02 50.00 100.00 218.44 +17.00 18.0 08/29/2026 19:49:52 241.36 246.84 239.67 1.81 7.62 8.84 50.00 100.00 218.34 +17.00 19.0 08/29/2026 19:59:52 241.81 244.69 239.69 1.84 7.79 8.89 50.00 100.00 218.34 +17.00 19.0 08/29/2026 20:09:52 241.08 245.59 239.70 1.84 7.76 8.96 50.00 100.00 218.47 +18.00 19.0 08/29/2026 20:19:52 241.86 245.55 239.64 1.81 7.58 8.75 50.00 100.00 218.38 +18.00 19.0 08/29/2026 20:29:52 237.86 245.61 239.69 1.84 7.69 8.95 50.00 100.00 218.44 +18.00 19.0 08/29/2026 20:39:52 241.88 245.80 239.63 1.84 7.55 8.83 50.00 100.00 218.41 +18.00 19.0 08/29/2026 20:49:52 240.13 247.08 239.67 1.81 7.54 8.69 50.00 100.00 218.41 +18.00 19.0 08/29/2026 20:59:52 243.28 247.13 239.64 1.78 7.46 8.73 50.00 100.00 218.44 +18.00 19.0 08/29/2026 21:09:52 244.33 247.52 239.63 1.69 6.88 8.18 50.00 100.00 218.44 +18.00 19.0 08/29/2026 21:19:52 244.41 247.59 239.61 1.69 6.93 8.14 50.00 100.00 218.41 +18.00 19.0 08/29/2026 21:29:53 244.42 248.48 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 08/29/2026 21:39:53 246.02 249.73 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 08/29/2026 21:49:53 244.88 248.34 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 18.0 08/29/2026 21:59:53 244.41 248.14 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 18.0 08/29/2026 22:09:53 244.44 246.84 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 08/29/2026 22:19:53 244.89 249.61 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 17.0 08/29/2026 22:29:53 246.98 250.11 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 08/29/2026 22:39:53 245.11 251.05 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 08/29/2026 22:49:53 244.67 250.31 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 17.0 08/29/2026 22:59:53 243.44 246.77 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 17.0 08/29/2026 23:09:53 241.28 247.45 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 17.0 08/29/2026 23:19:53 244.17 246.56 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 17.0 08/29/2026 23:29:53 244.42 246.34 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 17.0 08/29/2026 23:39:53 244.02 247.78 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 17.0 08/29/2026 23:49:53 244.27 247.17 239.63 0.00 0.00 0.00 50.00 100.00 218.28 +17.00 17.0 08/29/2026 23:59:53 243.41 246.86 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 17.0 08/30/2026 00:09:53 243.02 246.61 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 17.0 08/30/2026 00:19:53 242.86 246.41 239.70 0.00 0.00 0.00 50.00 100.00 218.28 +17.00 17.0 08/30/2026 00:29:53 244.36 246.33 239.72 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 17.0 08/30/2026 00:39:53 243.44 247.13 239.59 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 17.0 08/30/2026 00:49:53 242.81 246.70 239.63 0.00 0.00 0.00 50.00 100.00 218.22 +17.00 17.0 08/30/2026 00:59:54 244.69 246.53 239.69 0.00 0.00 0.00 50.00 100.00 218.28 +17.00 17.0 08/30/2026 01:09:54 244.67 247.17 239.63 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 16.0 08/30/2026 01:19:54 242.77 247.19 239.64 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 16.0 08/30/2026 01:29:54 244.34 247.08 239.66 0.00 0.00 0.00 50.00 100.00 218.28 +17.00 16.0 08/30/2026 01:39:54 245.78 248.28 239.72 0.00 0.00 0.00 50.00 100.00 218.22 +17.00 16.0 08/30/2026 01:49:54 245.30 248.80 239.67 0.00 0.00 0.00 50.00 100.00 218.22 +17.00 16.0 08/30/2026 01:59:54 246.16 248.11 239.66 0.00 0.00 0.00 50.00 100.00 218.13 +17.00 16.0 08/30/2026 02:09:54 247.27 249.11 239.72 0.00 0.00 0.00 50.00 100.00 218.09 +17.00 16.0 08/30/2026 02:19:54 247.47 249.84 239.69 0.00 0.00 0.00 50.00 100.00 218.16 +17.00 16.0 08/30/2026 02:29:54 247.97 250.73 239.70 0.00 0.00 0.00 50.00 100.00 218.09 +17.00 16.0 08/30/2026 02:39:54 248.69 251.27 239.64 0.00 0.00 0.00 50.00 100.00 218.00 +17.00 16.0 08/30/2026 02:49:54 248.33 251.61 239.72 0.00 0.00 0.00 50.00 100.00 218.03 +17.00 16.0 08/30/2026 02:59:54 250.17 250.88 239.72 0.00 0.00 0.00 50.00 100.00 218.09 +17.00 16.0 08/30/2026 03:09:54 248.67 252.08 239.72 0.00 0.00 0.00 50.00 100.00 218.06 +17.00 16.0 08/30/2026 03:19:54 246.97 252.06 239.66 0.00 0.00 0.00 50.00 100.00 218.00 +17.00 16.0 08/30/2026 03:29:54 248.88 251.28 239.70 0.00 0.00 0.00 50.00 100.00 218.00 +17.00 16.0 08/30/2026 03:39:54 248.78 252.27 239.70 0.00 0.00 0.00 50.00 100.00 217.94 +17.00 16.0 08/30/2026 03:49:54 247.55 252.09 239.69 0.00 0.00 0.00 50.00 100.00 217.88 +17.00 16.0 08/30/2026 03:59:55 248.30 251.75 239.69 0.00 0.00 0.00 50.00 100.00 217.88 +17.00 16.0 08/30/2026 04:09:55 248.55 252.42 239.69 0.00 0.00 0.00 50.00 100.00 217.75 +17.00 16.0 08/30/2026 04:19:55 247.77 252.50 239.70 0.00 0.00 0.00 50.00 100.00 217.78 +17.00 16.0 08/30/2026 04:29:55 249.44 251.73 239.67 0.00 0.00 0.00 50.00 100.00 217.66 +16.00 16.0 08/30/2026 04:39:55 248.23 252.56 239.73 0.00 0.00 0.00 50.00 100.00 217.75 +16.00 16.0 08/30/2026 04:49:55 248.52 252.53 239.61 0.00 0.00 0.00 50.00 100.00 217.84 +17.00 16.0 08/30/2026 04:59:55 247.92 251.70 239.67 0.00 0.00 0.00 50.00 100.00 217.50 +16.00 16.0 08/30/2026 05:09:55 248.52 251.69 239.64 0.00 0.00 0.00 50.00 100.00 217.50 +16.00 16.0 08/30/2026 05:19:55 248.31 252.39 239.67 0.00 0.00 0.00 50.00 100.00 217.59 +16.00 16.0 08/30/2026 05:29:55 247.47 251.34 239.66 0.00 0.00 0.00 50.00 100.00 217.41 +16.00 16.0 08/30/2026 05:39:55 250.30 251.30 239.64 0.00 0.00 0.00 50.00 100.00 217.41 +16.00 16.0 08/30/2026 05:49:55 248.42 252.56 239.70 0.00 0.00 0.00 50.00 100.00 217.28 +16.00 16.0 08/30/2026 05:59:55 248.06 251.56 239.61 0.00 0.00 0.00 50.00 100.00 217.00 +16.00 16.0 08/30/2026 06:09:55 250.27 251.17 239.66 0.00 0.00 0.00 50.00 100.00 217.38 +16.00 16.0 08/30/2026 06:19:55 246.33 252.03 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 08/30/2026 06:29:55 242.44 250.83 239.66 0.00 0.00 0.00 50.00 100.00 217.63 +16.00 16.0 08/30/2026 06:39:55 246.98 250.34 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 16.0 08/30/2026 06:49:55 245.78 250.81 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 08/30/2026 06:59:55 246.66 249.89 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 15.0 08/30/2026 07:09:56 244.03 249.61 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 08/30/2026 07:19:56 238.78 246.95 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 08/30/2026 07:29:56 236.09 244.36 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 08/30/2026 07:39:56 236.69 241.17 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 08/30/2026 07:49:56 237.84 244.98 239.77 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 15.0 08/30/2026 07:59:56 238.25 244.44 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 08/30/2026 08:09:56 235.20 241.63 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 08/30/2026 08:19:56 237.63 244.53 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 08/30/2026 08:29:56 234.38 243.69 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 08/30/2026 08:39:56 236.48 243.52 239.67 0.00 0.00 0.00 50.00 100.00 218.50 +16.00 15.0 08/30/2026 08:49:56 237.64 244.47 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 08/30/2026 08:59:56 238.50 244.81 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 08/30/2026 09:09:56 237.05 241.94 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 08/30/2026 09:19:56 238.92 245.59 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 08/30/2026 09:29:56 239.83 244.80 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 08/30/2026 09:39:56 239.50 243.88 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 08/30/2026 09:49:56 239.59 245.00 239.59 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 08/30/2026 09:59:56 239.89 244.64 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 08/30/2026 10:09:56 237.72 244.44 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 08/30/2026 10:19:56 239.95 245.17 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 08/30/2026 10:29:57 241.11 245.02 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 15.0 08/30/2026 10:39:57 241.06 244.89 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 16.0 08/30/2026 10:49:57 242.73 246.17 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 08/30/2026 10:59:57 241.34 246.03 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 16.0 08/30/2026 11:09:57 239.88 245.25 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 16.0 08/30/2026 11:19:57 242.23 245.38 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 16.0 08/30/2026 11:29:57 241.52 245.08 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 16.0 08/30/2026 11:39:57 241.33 245.59 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 16.0 08/30/2026 11:49:57 244.13 246.91 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 16.0 08/30/2026 11:59:57 242.13 246.89 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 16.0 08/30/2026 12:09:57 245.13 246.70 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 16.0 08/30/2026 12:19:57 242.97 247.75 239.75 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 16.0 08/30/2026 12:29:57 243.17 247.70 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 08/30/2026 12:39:57 241.80 247.27 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 17.0 08/30/2026 12:49:57 245.95 247.98 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 08/30/2026 12:59:57 244.22 248.02 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 08/30/2026 13:09:57 246.31 247.67 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 17.0 08/30/2026 13:19:57 245.36 248.56 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 17.0 08/30/2026 13:29:57 244.91 248.78 239.72 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 17.0 08/30/2026 13:39:57 243.95 247.56 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 17.0 08/30/2026 13:49:58 246.66 248.75 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 17.0 08/30/2026 13:59:58 246.08 248.88 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 08/30/2026 14:09:58 244.27 248.33 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 17.0 08/30/2026 14:19:58 244.67 248.69 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 17.0 08/30/2026 14:29:58 245.55 249.63 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 17.0 08/30/2026 14:39:58 243.03 248.11 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 17.0 08/30/2026 14:49:58 244.20 249.00 239.72 0.00 0.00 0.00 50.00 100.00 218.50 +17.00 17.0 08/30/2026 14:59:58 244.80 249.22 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 08/30/2026 15:09:58 245.27 249.02 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 17.0 08/30/2026 15:19:58 243.70 249.95 239.67 0.00 0.00 0.00 50.00 100.00 218.28 +17.00 17.0 08/30/2026 15:29:58 245.20 250.36 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 17.0 08/30/2026 15:39:58 246.91 249.14 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 17.0 08/30/2026 15:49:58 245.06 248.91 239.72 0.00 0.00 0.00 50.00 100.00 218.25 +17.00 17.0 08/30/2026 15:59:58 244.22 249.59 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 17.0 08/30/2026 16:09:58 246.20 248.19 239.72 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 17.0 08/30/2026 16:19:58 246.53 248.53 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 18.0 08/30/2026 16:29:58 244.39 249.20 239.67 0.00 0.00 0.00 50.00 100.00 218.28 +17.00 17.0 08/30/2026 16:39:58 242.25 247.80 239.67 0.00 0.00 0.00 50.00 100.00 218.28 +17.00 18.0 08/30/2026 16:49:58 241.02 247.19 239.61 0.00 0.00 0.00 50.00 100.00 218.19 +17.00 18.0 08/30/2026 16:59:58 238.88 246.69 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 18.0 08/30/2026 17:09:59 242.66 246.64 239.69 0.00 0.00 0.00 50.00 100.00 218.22 +17.00 18.0 08/30/2026 17:19:59 241.19 245.48 239.69 0.00 0.00 0.00 50.00 100.00 218.25 +17.00 18.0 08/30/2026 17:29:59 240.55 245.05 239.66 0.00 0.00 0.00 50.00 100.00 218.25 +17.00 18.0 08/30/2026 17:39:59 239.17 244.83 239.70 0.00 0.00 0.00 50.00 100.00 218.19 +17.00 18.0 08/30/2026 17:49:59 240.78 246.39 239.67 0.00 0.00 0.00 50.00 100.00 218.25 +17.00 18.0 08/30/2026 17:59:59 241.88 246.83 239.59 0.00 0.00 0.00 50.00 100.00 218.16 +17.00 18.0 08/30/2026 18:09:59 243.94 247.13 239.58 0.00 0.00 0.00 50.00 100.00 218.19 +17.00 18.0 08/30/2026 18:19:59 244.27 246.55 239.63 0.00 0.00 0.00 50.00 100.00 218.16 +17.00 18.0 08/30/2026 18:29:59 241.78 246.98 239.70 0.00 0.00 0.00 50.00 100.00 218.03 +17.00 18.0 08/30/2026 18:39:59 243.34 246.22 239.63 0.00 0.00 0.00 50.00 100.00 218.16 +17.00 18.0 08/30/2026 18:49:59 243.81 246.39 239.69 0.00 0.00 0.00 50.00 100.00 218.13 +17.00 18.0 08/30/2026 18:59:59 242.55 246.61 239.63 0.00 0.00 0.00 50.00 100.00 218.06 +17.00 18.0 08/30/2026 19:09:59 244.08 250.03 239.73 0.00 0.00 0.00 50.00 100.00 218.00 +17.00 18.0 08/30/2026 19:19:59 246.08 250.25 239.66 0.00 0.00 0.00 50.00 100.00 218.06 +17.00 18.0 08/30/2026 19:29:59 245.61 250.83 239.70 0.00 0.00 0.00 50.00 100.00 218.00 +17.00 18.0 08/30/2026 19:39:59 245.00 250.34 239.64 0.00 0.00 0.00 50.00 100.00 217.75 +17.00 18.0 08/30/2026 19:49:59 247.44 249.91 239.70 0.00 0.00 0.00 50.00 100.00 217.88 +17.00 18.0 08/30/2026 19:59:59 243.95 250.91 239.67 0.00 0.00 0.00 50.00 100.00 217.78 +17.00 18.0 08/30/2026 20:09:59 243.66 248.31 239.66 0.00 0.00 0.00 50.00 100.00 217.88 +17.00 18.0 08/30/2026 20:19:59 243.33 246.86 239.69 0.00 0.00 0.00 50.00 100.00 217.75 +17.00 18.0 08/30/2026 20:30:00 244.63 248.42 239.69 0.00 0.00 0.00 50.00 100.00 217.72 +17.00 17.0 08/30/2026 20:40:00 244.09 247.70 239.66 0.00 0.00 0.00 50.00 100.00 217.72 +17.00 17.0 08/30/2026 20:50:00 244.86 248.05 239.70 0.00 0.00 0.00 50.00 100.00 217.63 +17.00 18.0 08/30/2026 21:00:00 245.25 249.67 239.70 0.00 0.00 0.00 50.00 100.00 217.50 +17.00 17.0 08/30/2026 21:10:00 244.41 249.14 239.66 0.00 0.00 0.00 50.00 100.00 217.50 +17.00 17.0 08/30/2026 21:20:00 244.22 246.95 239.75 0.00 0.00 0.00 50.00 100.00 217.28 +17.00 17.0 08/30/2026 21:30:00 243.33 248.89 239.66 0.00 0.00 0.00 50.00 100.00 217.44 +17.00 17.0 08/30/2026 21:40:00 240.58 246.67 239.64 0.00 0.00 0.00 50.00 100.00 217.34 +17.00 17.0 08/30/2026 21:50:00 241.72 245.09 239.64 0.00 0.00 0.00 50.00 100.00 216.88 +17.00 17.0 08/30/2026 22:00:00 242.95 248.77 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 08/30/2026 22:10:00 246.20 249.31 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 17.0 08/30/2026 22:20:00 244.88 249.41 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 08/30/2026 22:30:00 244.23 249.81 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 17.0 08/30/2026 22:40:00 244.02 247.64 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 08/30/2026 22:50:00 245.02 248.30 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 08/30/2026 23:00:00 246.75 249.48 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 17.0 08/30/2026 23:10:00 245.59 249.19 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 08/30/2026 23:20:00 244.86 247.66 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 17.0 08/30/2026 23:30:00 243.45 248.69 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 17.0 08/30/2026 23:40:00 245.59 248.39 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 08/30/2026 23:50:01 245.30 247.97 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 08/31/2026 00:00:01 246.56 248.19 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 17.0 08/31/2026 00:10:01 242.28 248.19 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 16.0 08/31/2026 00:20:01 243.61 247.23 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 08/31/2026 00:30:01 245.72 247.66 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 08/31/2026 00:40:01 242.39 247.63 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 16.0 08/31/2026 00:50:01 244.81 247.06 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 08/31/2026 01:00:01 245.69 247.52 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 08/31/2026 01:10:01 243.03 247.50 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 08/31/2026 01:20:01 244.09 246.95 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 08/31/2026 01:30:01 244.39 248.03 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 08/31/2026 01:40:01 243.56 248.17 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 08/31/2026 01:50:01 246.28 248.09 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 08/31/2026 02:00:01 245.44 249.14 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 08/31/2026 02:10:01 246.89 249.42 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 08/31/2026 02:20:01 246.91 249.28 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 08/31/2026 02:30:01 247.53 249.69 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 08/31/2026 02:40:01 245.55 250.36 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 08/31/2026 02:50:01 247.55 249.89 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 16.0 08/31/2026 03:00:02 245.33 249.77 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 08/31/2026 03:10:02 247.73 250.09 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 16.0 08/31/2026 03:20:02 246.61 249.80 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 08/31/2026 03:30:02 247.41 249.84 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 16.0 08/31/2026 03:40:02 245.70 250.09 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 08/31/2026 03:50:02 249.00 249.78 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 08/31/2026 04:00:02 248.50 250.02 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 08/31/2026 04:10:02 247.45 250.75 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 08/31/2026 04:20:02 248.86 250.31 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 16.0 08/31/2026 04:30:02 247.36 251.02 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 08/31/2026 04:40:02 247.44 251.16 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 16.0 08/31/2026 04:50:02 248.81 250.39 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 16.0 08/31/2026 05:00:02 246.42 250.28 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 16.0 08/31/2026 05:10:02 245.89 250.84 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 16.0 08/31/2026 05:20:02 247.95 250.52 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 16.0 08/31/2026 05:30:02 246.08 250.11 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 16.0 08/31/2026 05:40:02 243.97 249.70 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 16.0 08/31/2026 05:50:02 241.56 248.63 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 16.0 08/31/2026 06:00:02 244.86 248.48 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 16.0 08/31/2026 06:10:02 243.91 247.72 239.63 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 16.0 08/31/2026 06:20:02 238.00 245.94 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 16.0 08/31/2026 06:30:03 240.16 245.02 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 16.0 08/31/2026 06:40:03 241.67 248.75 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 08/31/2026 06:50:03 240.38 246.48 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 16.0 08/31/2026 07:00:03 238.56 244.81 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 16.0 08/31/2026 07:10:03 239.41 246.58 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 15.0 08/31/2026 07:20:03 240.03 245.83 239.75 0.00 0.00 0.00 50.00 100.00 218.28 +16.00 16.0 08/31/2026 07:30:03 240.05 243.48 239.73 0.00 0.00 0.00 50.00 100.00 218.28 +16.00 16.0 08/31/2026 07:40:03 240.16 246.19 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 08/31/2026 07:50:03 241.64 245.34 239.63 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 16.0 08/31/2026 08:00:03 239.97 244.92 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 16.0 08/31/2026 08:10:03 238.14 244.88 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 16.0 08/31/2026 08:20:03 240.61 248.45 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 16.0 08/31/2026 08:30:03 242.20 248.42 239.73 0.00 0.00 0.00 50.00 100.00 218.25 +16.00 16.0 08/31/2026 08:40:03 242.83 246.70 239.59 0.00 0.00 0.00 50.00 100.00 218.22 +16.00 16.0 08/31/2026 08:50:03 240.73 246.56 239.63 0.00 0.00 0.00 50.00 100.00 218.19 +17.00 16.0 08/31/2026 09:00:03 240.16 245.67 239.66 0.00 0.00 0.00 50.00 100.00 218.28 +17.00 16.0 08/31/2026 09:10:03 244.00 246.20 239.73 0.00 0.00 0.00 50.00 100.00 218.22 +17.00 17.0 08/31/2026 09:20:03 240.44 245.73 239.64 0.00 0.00 0.00 50.00 100.00 218.22 +17.00 17.0 08/31/2026 09:30:03 243.20 246.00 239.67 0.00 0.00 0.00 50.00 100.00 218.22 +17.00 17.0 08/31/2026 09:40:03 244.58 247.27 239.66 0.00 0.00 0.00 50.00 100.00 218.09 +17.00 17.0 08/31/2026 09:50:04 240.88 246.91 239.69 0.00 0.00 0.00 50.00 100.00 218.22 +17.00 17.0 08/31/2026 10:00:04 239.94 245.98 239.69 0.00 0.00 0.00 50.00 100.00 218.16 +17.00 17.0 08/31/2026 10:10:04 240.08 243.41 239.66 0.00 0.00 0.00 50.00 100.00 218.16 +17.00 17.0 08/31/2026 10:20:04 238.27 243.30 239.73 0.00 0.00 0.00 50.00 100.00 218.09 +17.00 17.0 08/31/2026 10:30:04 238.27 243.41 239.72 0.00 0.00 0.00 50.00 100.00 218.09 +17.00 17.0 08/31/2026 10:40:04 242.33 244.81 239.66 0.00 0.00 0.00 50.00 100.00 218.00 +17.00 17.0 08/31/2026 10:50:04 240.42 244.89 239.70 0.00 0.00 0.00 50.00 100.00 218.00 +17.00 17.0 08/31/2026 11:00:04 239.06 243.55 239.75 0.00 0.00 0.00 50.00 100.00 218.00 +17.00 17.0 08/31/2026 11:10:04 236.80 242.27 239.66 0.00 0.00 0.00 50.00 100.00 218.00 +17.00 18.0 08/31/2026 11:20:04 238.13 243.03 239.69 0.00 0.00 0.00 50.00 100.00 217.84 +17.00 18.0 08/31/2026 11:30:04 240.05 242.84 239.66 0.00 0.00 0.00 50.00 100.00 217.84 +17.00 18.0 08/31/2026 11:40:04 238.91 242.14 239.55 0.00 0.00 0.00 50.00 100.00 217.84 +17.00 18.0 08/31/2026 11:50:04 238.03 242.50 239.64 0.00 0.00 0.00 50.00 100.00 217.84 +18.00 18.0 08/31/2026 12:00:04 240.77 243.97 239.64 0.00 0.00 0.00 50.00 100.00 217.75 +18.00 18.0 08/31/2026 12:10:04 241.41 244.95 239.66 0.00 0.00 0.00 50.00 100.00 217.63 +18.00 18.0 08/31/2026 12:20:04 239.89 245.08 239.72 0.00 0.00 0.00 50.00 100.00 217.75 +18.00 18.0 08/31/2026 12:30:04 242.44 245.25 239.75 0.00 0.00 0.00 50.00 100.00 217.66 +18.00 18.0 08/31/2026 12:40:04 241.52 245.20 239.66 0.00 0.00 0.00 50.00 100.00 217.44 +18.00 18.0 08/31/2026 12:50:04 243.67 245.16 239.70 0.00 0.00 0.00 50.00 100.00 217.56 +18.00 18.0 08/31/2026 13:00:04 242.66 245.58 239.64 0.00 0.00 0.00 50.00 100.00 217.47 +18.00 18.0 08/31/2026 13:10:05 243.75 245.55 239.69 0.00 0.00 0.00 50.00 100.00 217.31 +18.00 18.0 08/31/2026 13:20:05 244.64 245.91 239.66 0.00 0.00 0.00 50.00 100.00 217.41 +18.00 18.0 08/31/2026 13:30:05 243.09 245.95 239.64 0.00 0.00 0.00 50.00 100.00 217.31 +18.00 18.0 08/31/2026 13:40:05 242.67 245.73 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 18.0 08/31/2026 13:50:05 244.66 246.03 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 08/31/2026 14:00:05 243.14 246.30 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 18.0 08/31/2026 14:10:05 241.23 245.70 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 18.0 08/31/2026 14:20:05 244.58 245.84 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 08/31/2026 14:30:05 244.38 246.23 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 08/31/2026 14:40:05 243.66 245.91 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 18.0 08/31/2026 14:50:05 243.28 245.95 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 08/31/2026 15:00:05 244.11 246.27 239.67 0.00 0.00 0.00 50.00 100.00 218.50 +18.00 18.0 08/31/2026 15:10:05 243.78 247.84 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 18.0 08/31/2026 15:20:05 246.72 247.91 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 08/31/2026 15:30:05 246.50 250.92 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 08/31/2026 15:40:05 245.58 248.00 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 08/31/2026 15:50:05 244.56 247.80 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 08/31/2026 16:00:05 246.47 247.73 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 08/31/2026 16:10:05 245.38 247.95 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 18.0 08/31/2026 16:20:06 243.63 247.41 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 08/31/2026 16:30:06 244.47 246.98 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 19.0 08/31/2026 16:40:06 240.97 246.41 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 19.0 08/31/2026 16:50:06 242.70 246.28 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 19.0 08/31/2026 17:00:06 240.86 246.02 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 19.0 08/31/2026 17:10:06 240.00 244.77 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 19.0 08/31/2026 17:20:06 239.39 247.25 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 19.0 08/31/2026 17:30:06 242.47 246.97 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 19.0 08/31/2026 17:40:06 241.06 247.39 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 19.0 08/31/2026 17:50:06 241.92 246.50 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 19.0 08/31/2026 18:00:06 242.92 247.52 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 19.0 08/31/2026 18:10:06 241.50 249.11 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 19.0 08/31/2026 18:20:06 239.08 248.02 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 19.0 08/31/2026 18:30:06 237.23 246.47 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 19.0 08/31/2026 18:40:06 235.20 246.44 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 19.0 08/31/2026 18:50:06 235.22 246.25 239.64 0.00 0.00 0.00 50.00 100.00 218.50 +18.00 19.0 08/31/2026 19:00:06 236.52 246.48 239.78 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 19.0 08/31/2026 19:10:06 234.95 246.34 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 19.0 08/31/2026 19:20:06 239.42 249.91 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 19.0 08/31/2026 19:30:06 239.00 247.08 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 19.0 08/31/2026 19:40:07 236.42 247.27 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 19.0 08/31/2026 19:50:07 238.61 246.16 239.77 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 19.0 08/31/2026 20:00:07 235.11 246.19 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 19.0 08/31/2026 20:10:07 238.06 246.89 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 19.0 08/31/2026 20:20:07 241.88 247.20 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 19.0 08/31/2026 20:30:07 243.53 247.55 239.56 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 19.0 08/31/2026 20:40:07 243.73 247.97 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 19.0 08/31/2026 20:50:07 244.16 247.94 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +18.00 18.0 08/31/2026 21:00:07 242.56 248.75 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +18.00 18.0 08/31/2026 21:10:07 245.89 248.69 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 08/31/2026 21:20:07 243.52 248.56 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 18.0 08/31/2026 21:30:07 242.86 247.70 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 18.0 08/31/2026 21:40:07 244.27 246.97 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 18.0 08/31/2026 21:50:07 244.48 247.59 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 18.0 08/31/2026 22:00:07 243.69 248.81 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 18.0 08/31/2026 22:10:07 246.20 249.08 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 08/31/2026 22:20:07 243.30 246.91 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 18.0 08/31/2026 22:30:07 244.72 247.13 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 18.0 08/31/2026 22:40:07 244.06 246.86 239.67 0.00 0.00 0.00 50.00 100.00 218.28 +17.00 17.0 08/31/2026 22:50:07 245.27 247.63 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 17.0 08/31/2026 23:00:08 246.55 248.11 239.61 0.00 0.00 0.00 50.00 100.00 218.28 +17.00 17.0 08/31/2026 23:10:08 245.86 248.25 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 17.0 08/31/2026 23:20:08 243.02 247.63 239.63 0.00 0.00 0.00 50.00 100.00 218.28 +17.00 17.0 08/31/2026 23:30:08 243.75 248.03 239.64 0.00 0.00 0.00 50.00 100.00 218.28 +17.00 17.0 08/31/2026 23:40:08 245.94 248.03 239.61 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 17.0 08/31/2026 23:50:08 245.27 248.23 239.61 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 17.0 09/01/2026 00:00:08 243.72 248.20 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 17.0 09/01/2026 00:10:08 246.02 247.95 239.69 0.00 0.00 0.00 50.00 100.00 218.25 +17.00 17.0 09/01/2026 00:20:08 246.86 248.47 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 17.0 09/01/2026 00:30:08 245.80 248.75 239.66 0.00 0.00 0.00 50.00 100.00 218.28 +17.00 17.0 09/01/2026 00:40:08 246.39 248.64 239.73 0.00 0.00 0.00 50.00 100.00 218.22 +17.00 17.0 09/01/2026 00:50:08 246.56 249.23 239.64 0.00 0.00 0.00 50.00 100.00 218.25 +17.00 17.0 09/01/2026 01:00:08 246.94 249.41 239.72 0.00 0.00 0.00 50.00 100.00 218.25 +17.00 17.0 09/01/2026 01:10:08 245.59 248.95 239.59 0.00 0.00 0.00 50.00 100.00 218.13 +17.00 16.0 09/01/2026 01:20:08 245.48 248.20 239.66 0.00 0.00 0.00 50.00 100.00 218.16 +17.00 16.0 09/01/2026 01:30:08 243.13 247.66 239.66 0.00 0.00 0.00 50.00 100.00 218.16 +17.00 16.0 09/01/2026 01:40:08 244.09 246.83 239.66 0.00 0.00 0.00 50.00 100.00 218.09 +17.00 16.0 09/01/2026 01:50:08 245.17 246.81 239.70 0.00 0.00 0.00 50.00 100.00 218.16 +17.00 16.0 09/01/2026 02:00:08 245.41 247.30 239.64 0.00 0.00 0.00 50.00 100.00 218.13 +17.00 16.0 09/01/2026 02:10:08 246.28 249.67 239.63 0.00 0.00 0.00 50.00 100.00 218.06 +17.00 16.0 09/01/2026 02:20:09 247.67 250.03 239.70 0.00 0.00 0.00 50.00 100.00 218.16 +17.00 16.0 09/01/2026 02:30:09 248.75 250.59 239.69 0.00 0.00 0.00 50.00 100.00 217.97 +17.00 16.0 09/01/2026 02:40:09 248.75 250.95 239.64 0.00 0.00 0.00 50.00 100.00 217.94 +17.00 16.0 09/01/2026 02:50:09 247.78 251.03 239.75 0.00 0.00 0.00 50.00 100.00 217.97 +17.00 16.0 09/01/2026 03:00:09 250.14 251.22 239.72 0.00 0.00 0.00 50.00 100.00 217.94 +17.00 16.0 09/01/2026 03:10:09 249.64 251.38 239.69 0.00 0.00 0.00 50.00 100.00 217.94 +17.00 16.0 09/01/2026 03:20:09 250.63 251.33 239.67 0.00 0.00 0.00 50.00 100.00 217.97 +17.00 16.0 09/01/2026 03:30:09 248.69 251.34 239.66 0.00 0.00 0.00 50.00 100.00 217.72 +17.00 16.0 09/01/2026 03:40:09 250.05 251.59 239.58 0.00 0.00 0.00 50.00 100.00 217.81 +17.00 16.0 09/01/2026 03:50:09 250.09 251.02 239.64 0.00 0.00 0.00 50.00 100.00 217.81 +17.00 16.0 09/01/2026 04:00:09 246.11 251.03 239.69 0.00 0.00 0.00 50.00 100.00 217.75 +17.00 15.0 09/01/2026 04:10:09 248.08 251.17 239.69 0.00 0.00 0.00 50.00 100.00 217.75 +17.00 15.0 09/01/2026 04:20:09 248.53 250.33 239.69 0.00 0.00 0.00 50.00 100.00 217.69 +17.00 15.0 09/01/2026 04:30:09 248.73 250.84 239.64 0.00 0.00 0.00 50.00 100.00 217.47 +17.00 15.0 09/01/2026 04:40:09 249.48 250.59 239.63 0.00 0.00 0.00 50.00 100.00 217.59 +17.00 15.0 09/01/2026 04:50:09 247.78 250.97 239.67 0.00 0.00 0.00 50.00 100.00 217.44 +17.00 15.0 09/01/2026 05:00:09 244.69 250.95 239.73 0.00 0.00 0.00 50.00 100.00 217.25 +17.00 15.0 09/01/2026 05:10:09 247.95 250.77 239.63 0.00 0.00 0.00 50.00 100.00 216.75 +17.00 15.0 09/01/2026 05:20:09 245.89 250.64 239.67 0.00 0.00 0.00 50.00 100.00 217.31 +16.00 15.0 09/01/2026 05:30:09 245.39 250.33 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 09/01/2026 05:40:10 243.84 249.53 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 15.0 09/01/2026 05:50:10 243.50 248.98 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 09/01/2026 06:00:10 243.28 248.06 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 15.0 09/01/2026 06:10:10 242.94 247.50 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 09/01/2026 06:20:10 240.95 246.00 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 09/01/2026 06:30:10 240.36 245.14 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 09/01/2026 06:40:10 240.36 245.33 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 15.0 09/01/2026 06:50:10 239.45 246.91 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 15.0 09/01/2026 07:00:10 238.48 245.91 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 15.0 09/01/2026 07:10:10 239.23 245.44 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 09/01/2026 07:20:10 239.63 246.66 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 09/01/2026 07:30:10 243.66 246.50 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 09/01/2026 07:40:10 244.59 246.92 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 09/01/2026 07:50:10 241.30 246.30 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 09/01/2026 08:00:10 240.00 244.59 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 09/01/2026 08:10:10 241.05 245.36 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 09/01/2026 08:20:10 243.38 245.84 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 09/01/2026 08:30:10 239.14 246.73 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 09/01/2026 08:40:10 242.25 247.05 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 15.0 09/01/2026 08:50:11 239.55 247.06 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 09/01/2026 09:00:11 242.97 245.14 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 16.0 09/01/2026 09:10:11 241.31 245.28 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 09/01/2026 09:20:11 244.00 245.72 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 09/01/2026 09:30:11 242.70 245.89 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 09/01/2026 09:40:11 241.72 246.39 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 09/01/2026 09:50:11 244.63 246.06 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 09/01/2026 10:00:11 241.75 246.22 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 09/01/2026 10:10:11 242.97 246.50 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 09/01/2026 10:20:11 245.70 246.95 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 09/01/2026 10:30:11 242.09 246.86 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 09/01/2026 10:40:11 245.44 246.64 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 17.0 09/01/2026 10:50:11 242.97 246.75 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 09/01/2026 11:00:11 242.48 246.48 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 17.0 09/01/2026 11:10:11 244.44 245.94 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 09/01/2026 11:20:11 233.95 246.28 239.70 0.00 0.00 0.00 49.95 100.00 218.47 +17.00 17.0 09/01/2026 11:30:11 244.00 246.56 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 18.0 09/01/2026 11:40:11 243.55 246.77 239.67 0.00 0.00 0.00 50.00 100.00 218.50 +18.00 18.0 09/01/2026 11:50:11 245.64 247.17 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 18.0 09/01/2026 12:00:11 244.48 247.27 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 09/01/2026 12:10:12 244.31 247.09 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 18.0 09/01/2026 12:20:12 245.94 247.30 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 18.0 09/01/2026 12:30:12 240.03 247.39 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 09/01/2026 12:40:12 241.17 246.98 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 18.0 09/01/2026 12:50:12 244.86 246.84 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 09/01/2026 13:00:12 232.92 247.45 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 09/01/2026 13:10:12 244.08 246.66 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 18.0 09/01/2026 13:20:12 244.33 246.64 239.67 0.00 0.00 0.00 50.00 99.00 218.38 +18.00 18.0 09/01/2026 13:30:12 244.77 246.75 239.63 0.00 0.00 0.00 50.00 99.00 218.41 +18.00 18.0 09/01/2026 13:40:12 243.91 246.33 239.66 0.00 0.00 0.00 50.00 99.00 218.44 +18.00 18.0 09/01/2026 13:50:12 244.52 245.86 239.69 0.00 0.00 0.00 50.00 99.00 218.41 +18.00 18.0 09/01/2026 14:00:12 244.97 246.11 239.69 0.00 0.00 0.00 50.00 99.00 218.38 +18.00 19.0 09/01/2026 14:10:12 243.19 246.67 239.70 0.00 0.00 0.00 50.00 99.00 218.41 +18.00 19.0 09/01/2026 14:20:12 243.72 247.63 239.59 0.00 0.00 0.00 50.00 99.00 218.41 +18.00 18.0 09/01/2026 14:30:12 246.59 247.89 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 09/01/2026 14:40:08 244.64 247.50 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 19.0 09/01/2026 14:50:08 245.36 247.34 239.73 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 19.0 09/01/2026 15:00:08 245.50 247.13 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 19.0 09/01/2026 15:10:08 242.25 248.69 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 19.0 09/01/2026 15:20:09 246.75 248.44 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 19.0 09/01/2026 15:30:09 246.34 248.47 239.77 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 19.0 09/01/2026 15:40:09 242.48 248.23 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 19.0 09/01/2026 15:50:09 245.23 247.94 239.72 0.00 0.00 0.00 50.00 100.00 218.31 +19.00 19.0 09/01/2026 16:00:09 245.42 247.28 239.66 0.00 0.00 0.00 50.00 100.00 218.28 +19.00 19.0 09/01/2026 16:10:09 241.33 246.91 239.69 0.00 0.00 0.00 50.00 100.00 218.25 +19.00 19.0 09/01/2026 16:20:09 241.70 243.83 239.69 0.00 0.00 0.00 50.00 100.00 218.28 +19.00 19.0 09/01/2026 16:30:09 239.81 246.13 239.75 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 19.0 09/01/2026 16:40:09 242.58 245.75 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 19.0 09/01/2026 16:50:09 243.47 244.98 239.73 0.00 0.00 0.00 50.00 100.00 218.28 +19.00 19.0 09/01/2026 17:00:09 242.22 244.67 239.70 0.00 0.00 0.00 50.00 100.00 218.28 +19.00 19.0 09/01/2026 17:10:09 241.63 246.89 239.70 0.00 0.00 0.00 50.00 100.00 218.22 +19.00 19.0 09/01/2026 17:20:09 243.69 247.13 239.70 0.00 0.00 0.00 50.00 100.00 218.25 +19.00 19.0 09/01/2026 17:30:09 241.73 245.94 239.72 0.00 0.00 0.00 50.00 100.00 218.25 +19.00 18.0 09/01/2026 17:40:09 241.64 247.83 239.67 0.00 0.00 0.00 50.00 100.00 218.13 +19.00 18.0 09/01/2026 17:50:09 241.77 248.05 239.67 0.00 0.00 0.00 50.00 100.00 218.22 +18.00 18.0 09/01/2026 18:00:09 244.13 247.81 239.70 0.00 0.00 0.00 50.00 100.00 218.19 +19.00 18.0 09/01/2026 18:10:09 242.77 247.34 239.67 0.00 0.00 0.00 50.00 100.00 218.19 +19.00 18.0 09/01/2026 18:20:09 238.64 245.50 239.64 1.88 7.91 9.04 50.00 100.00 218.16 +19.00 19.0 09/01/2026 18:30:09 236.80 243.61 239.72 1.38 4.86 6.65 50.00 100.00 218.19 +19.00 19.0 09/01/2026 18:40:10 238.48 242.78 239.63 1.88 7.84 9.00 50.00 100.00 218.13 +19.00 19.0 09/01/2026 18:50:10 239.47 244.98 239.66 1.84 7.61 8.93 50.00 100.00 218.22 +19.00 19.0 09/01/2026 19:00:10 239.09 244.48 239.64 1.84 7.79 8.88 50.00 100.00 218.06 +19.00 19.0 09/01/2026 19:10:10 236.69 244.34 239.61 1.84 7.71 8.93 50.00 100.00 218.09 +19.00 19.0 09/01/2026 19:20:10 240.39 247.41 239.67 1.78 7.31 8.56 50.00 100.00 218.03 +19.00 20.0 09/01/2026 19:30:10 235.45 248.75 239.63 1.84 7.78 8.85 50.05 100.00 218.00 +19.00 19.0 09/01/2026 19:40:10 240.00 244.27 239.64 1.81 7.52 8.69 50.00 100.00 217.97 +19.00 19.0 09/01/2026 19:50:10 239.27 244.36 239.58 1.81 7.56 8.80 50.00 100.00 218.06 +19.00 19.0 09/01/2026 20:00:10 240.09 244.97 239.69 1.78 7.21 8.56 50.00 100.00 217.88 +19.00 19.0 09/01/2026 20:10:10 242.78 245.84 239.59 1.84 7.63 8.93 50.00 100.00 217.88 +19.00 19.0 09/01/2026 20:20:10 237.64 245.88 239.67 1.75 7.23 8.54 50.00 100.00 217.88 +19.00 19.0 09/01/2026 20:30:10 239.52 246.63 239.67 1.97 8.17 9.39 50.00 100.00 217.78 +19.00 19.0 09/01/2026 20:40:10 239.63 246.56 239.69 1.84 7.59 8.85 50.00 100.00 217.78 +19.00 19.0 09/01/2026 20:50:10 242.11 247.08 239.70 0.00 0.00 0.00 50.00 100.00 217.66 +19.00 19.0 09/01/2026 21:00:10 239.31 245.31 239.66 0.00 0.00 0.00 50.00 100.00 217.63 +19.00 19.0 09/01/2026 21:10:10 242.89 245.67 239.69 0.00 0.00 0.00 50.00 100.00 217.59 +19.00 19.0 09/01/2026 21:20:10 240.83 245.80 239.70 0.00 0.00 0.00 50.00 100.00 217.56 +19.00 19.0 09/01/2026 21:30:10 241.84 246.61 239.72 0.00 0.00 0.00 50.00 100.00 217.41 +19.00 19.0 09/01/2026 21:40:10 244.88 246.59 239.78 0.00 0.00 0.00 50.00 100.00 217.50 +19.00 19.0 09/01/2026 21:50:11 243.27 246.19 239.69 0.00 0.00 0.00 50.00 100.00 217.16 +19.00 19.0 09/01/2026 22:00:11 241.97 246.95 239.67 0.00 0.00 0.00 50.00 100.00 217.16 +19.00 18.0 09/01/2026 22:10:11 243.59 246.72 239.66 0.00 0.00 0.00 50.00 100.00 217.09 +19.00 18.0 09/01/2026 22:20:11 243.16 245.58 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 18.0 09/01/2026 22:30:11 243.81 249.25 239.75 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 18.0 09/01/2026 22:40:11 246.98 249.39 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 09/01/2026 22:50:11 247.41 249.78 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 09/01/2026 23:00:11 245.39 250.67 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 18.0 09/01/2026 23:10:11 247.77 249.56 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0