Network Management Card AOS v7.1.6 Smart-UPS & Matrix-UPS APP v7.1.6 NMC Serial Number: ZA1038017034 Model: Smart-UPS SRT 5000 UPS Serial Number: AS1615371144 Firmware Revision: UPS 04.0 (ID1013) Date Time Name Contact Location System IP 08/28/2025 00:32:05 apcnbn MBO IT Admins MBO - Log Cabin 192.168.253.7 Smart-UPS SRT 5000 Integrated EMU Date Time Vmin Vmax Vout Iout %Wout %out FrqOut %Cap Vbat TupsC T1ambC %Hum1 T2ambC %Hum2 08/17/2025 14:34:04 243.13 246.63 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 08/17/2025 14:44:04 239.66 246.50 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 08/17/2025 14:54:04 243.33 247.27 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 08/17/2025 15:04:05 241.59 246.66 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 08/17/2025 15:14:05 244.41 247.52 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 08/17/2025 15:24:05 241.38 246.64 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 08/17/2025 15:34:05 242.88 246.77 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 15.0 08/17/2025 15:44:05 243.34 246.97 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 08/17/2025 15:54:05 242.16 246.84 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 08/17/2025 16:04:05 240.47 244.91 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 08/17/2025 16:14:05 239.45 244.70 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 15.0 08/17/2025 16:24:05 236.16 244.53 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 08/17/2025 16:34:05 240.20 245.28 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 08/17/2025 16:44:05 241.91 246.06 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 08/17/2025 16:54:05 240.23 245.28 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 08/17/2025 17:04:05 240.14 246.11 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 15.0 08/17/2025 17:14:05 242.94 247.77 239.69 0.00 0.00 0.00 50.00 100.00 218.50 +16.00 15.0 08/17/2025 17:24:05 243.45 249.38 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 08/17/2025 17:34:05 243.72 247.31 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 08/17/2025 17:44:05 239.09 246.09 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 15.0 08/17/2025 17:54:05 240.33 246.34 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 15.0 08/17/2025 18:04:05 242.19 248.86 239.77 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 08/17/2025 18:14:06 240.88 245.03 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 08/17/2025 18:24:06 236.91 245.00 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 15.0 08/17/2025 18:34:06 241.70 248.11 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 08/17/2025 18:44:06 243.91 248.98 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 08/17/2025 18:54:06 242.91 248.88 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 15.0 08/17/2025 19:04:06 240.09 246.13 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 08/17/2025 19:14:06 242.97 249.77 239.75 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 15.0 08/17/2025 19:24:06 241.22 249.45 239.78 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 08/17/2025 19:34:06 246.38 249.69 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 08/17/2025 19:44:06 246.38 250.23 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 08/17/2025 19:54:06 245.14 251.16 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 08/17/2025 20:04:06 244.14 249.22 239.70 0.00 0.00 0.00 50.00 100.00 218.53 +16.00 15.0 08/17/2025 20:14:06 242.84 247.19 239.73 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 15.0 08/17/2025 20:24:06 242.97 248.16 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 14.0 08/17/2025 20:34:06 244.95 248.73 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 14.0 08/17/2025 20:44:06 246.31 249.50 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 14.0 08/17/2025 20:54:06 241.28 249.97 239.70 0.00 0.00 0.00 50.00 99.00 218.34 +15.00 14.0 08/17/2025 21:04:06 243.13 247.81 239.72 0.00 0.00 0.00 50.00 99.00 218.41 +15.00 14.0 08/17/2025 21:14:06 245.06 248.61 239.70 0.00 0.00 0.00 50.00 99.00 218.41 +15.00 14.0 08/17/2025 21:24:06 244.19 249.95 239.61 0.00 0.00 0.00 50.00 99.00 218.41 +15.00 14.0 08/17/2025 21:34:07 244.94 247.88 239.69 0.00 0.00 0.00 50.00 99.00 218.31 +15.00 14.0 08/17/2025 21:44:07 244.73 249.41 239.77 0.00 0.00 0.00 50.00 99.00 218.44 +15.00 14.0 08/17/2025 21:54:07 245.92 250.38 239.61 0.00 0.00 0.00 50.00 99.00 218.34 +15.00 14.0 08/17/2025 22:04:07 245.50 250.50 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 08/17/2025 22:14:07 244.17 247.03 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 08/17/2025 22:24:07 244.30 248.17 239.69 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 14.0 08/17/2025 22:34:07 245.66 248.70 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 08/17/2025 22:44:07 245.33 249.58 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 08/17/2025 22:54:07 240.97 248.69 239.73 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 14.0 08/17/2025 23:04:07 239.69 245.81 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 14.0 08/17/2025 23:14:07 243.19 245.89 239.67 0.00 0.00 0.00 50.00 100.00 218.25 +15.00 14.0 08/17/2025 23:24:07 242.59 246.81 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 14.0 08/17/2025 23:34:07 242.78 246.06 239.75 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 14.0 08/17/2025 23:44:07 244.00 246.45 239.64 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 14.0 08/17/2025 23:54:07 241.05 247.05 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 13.0 08/18/2025 00:04:07 242.91 245.97 239.73 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 13.0 08/18/2025 00:14:07 243.59 246.44 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 13.0 08/18/2025 00:24:07 243.34 247.75 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 13.0 08/18/2025 00:34:07 242.61 246.25 239.66 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 13.0 08/18/2025 00:44:07 243.41 246.16 239.73 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 13.0 08/18/2025 00:54:07 241.86 246.78 239.72 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 13.0 08/18/2025 01:04:08 242.84 245.91 239.77 0.00 0.00 0.00 50.00 100.00 218.25 +15.00 13.0 08/18/2025 01:14:08 243.34 246.19 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 13.0 08/18/2025 01:24:08 244.20 247.59 239.69 0.00 0.00 0.00 50.00 100.00 218.22 +15.00 13.0 08/18/2025 01:34:08 243.80 247.19 239.64 0.00 0.00 0.00 50.00 100.00 218.09 +15.00 13.0 08/18/2025 01:44:08 244.36 247.17 239.69 0.00 0.00 0.00 50.00 100.00 218.19 +15.00 13.0 08/18/2025 01:54:08 245.08 248.34 239.69 0.00 0.00 0.00 50.00 100.00 218.13 +15.00 13.0 08/18/2025 02:04:08 243.86 248.09 239.67 0.00 0.00 0.00 50.00 100.00 218.09 +15.00 13.0 08/18/2025 02:14:08 245.39 248.31 239.66 0.00 0.00 0.00 50.00 100.00 218.09 +15.00 13.0 08/18/2025 02:24:08 246.75 249.17 239.70 0.00 0.00 0.00 50.00 100.00 218.03 +15.00 13.0 08/18/2025 02:34:08 245.44 249.17 239.70 0.00 0.00 0.00 50.00 100.00 218.03 +15.00 13.0 08/18/2025 02:44:08 245.42 249.16 239.64 0.00 0.00 0.00 50.00 100.00 218.03 +15.00 13.0 08/18/2025 02:54:08 246.67 249.84 239.77 0.00 0.00 0.00 50.00 100.00 218.06 +14.00 13.0 08/18/2025 03:04:08 245.81 249.58 239.73 0.00 0.00 0.00 50.00 100.00 217.91 +14.00 13.0 08/18/2025 03:14:08 247.30 249.83 239.64 0.00 0.00 0.00 50.00 100.00 218.06 +15.00 13.0 08/18/2025 03:24:08 246.38 249.13 239.70 0.00 0.00 0.00 50.00 100.00 217.78 +14.00 13.0 08/18/2025 03:34:08 244.30 249.31 239.70 0.00 0.00 0.00 50.00 100.00 217.91 +14.00 13.0 08/18/2025 03:44:08 245.94 249.95 239.69 0.00 0.00 0.00 50.00 100.00 217.91 +14.00 13.0 08/18/2025 03:54:08 246.98 250.14 239.72 0.00 0.00 0.00 50.00 100.00 217.75 +14.00 13.0 08/18/2025 04:04:08 246.67 250.06 239.70 0.00 0.00 0.00 50.00 100.00 217.69 +14.00 13.0 08/18/2025 04:14:08 245.98 249.55 239.70 0.00 0.00 0.00 50.00 100.00 217.59 +14.00 13.0 08/18/2025 04:24:09 245.83 249.36 239.72 0.00 0.00 0.00 50.00 100.00 217.44 +14.00 12.0 08/18/2025 04:34:09 244.81 249.22 239.69 0.00 0.00 0.00 50.00 100.00 217.59 +14.00 12.0 08/18/2025 04:44:09 240.75 249.08 239.69 0.00 0.00 0.00 50.00 100.00 217.47 +14.00 12.0 08/18/2025 04:54:09 243.39 248.75 239.69 0.00 0.00 0.00 50.00 100.00 216.94 +14.00 12.0 08/18/2025 05:04:09 242.70 248.39 239.72 0.00 0.00 0.00 50.00 100.00 217.25 +14.00 12.0 08/18/2025 05:14:09 242.45 247.11 239.73 0.00 0.00 0.00 50.00 100.00 216.94 +14.00 12.0 08/18/2025 05:24:09 240.31 246.70 239.63 0.00 0.00 0.00 50.00 100.00 216.81 +14.00 12.0 08/18/2025 05:34:09 240.97 245.69 239.69 0.00 0.00 0.00 50.00 100.00 217.91 +14.00 12.0 08/18/2025 05:44:09 241.30 246.31 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 12.0 08/18/2025 05:54:09 242.14 247.33 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 08/18/2025 06:04:09 239.70 246.42 239.67 0.00 0.00 0.00 49.95 100.00 218.41 +14.00 12.0 08/18/2025 06:14:09 240.53 248.28 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 08/18/2025 06:24:09 243.06 248.47 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 08/18/2025 06:34:09 241.34 247.23 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 08/18/2025 06:44:09 242.92 248.17 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 08/18/2025 06:54:09 237.48 247.88 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 12.0 08/18/2025 07:04:09 239.34 248.23 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 08/18/2025 07:14:09 238.22 247.59 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 08/18/2025 07:24:09 237.03 245.44 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 08/18/2025 07:34:09 238.80 245.52 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 08/18/2025 07:44:09 240.31 245.69 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 08/18/2025 07:54:10 240.58 247.09 239.77 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 08/18/2025 08:04:10 237.98 246.45 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 08/18/2025 08:14:10 240.27 247.77 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 12.0 08/18/2025 08:24:10 240.44 247.98 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 08/18/2025 08:34:10 239.64 248.69 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 08/18/2025 08:44:10 242.02 249.69 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 08/18/2025 08:54:10 242.45 248.55 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 08/18/2025 09:04:10 242.17 248.45 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 12.0 08/18/2025 09:14:10 242.36 248.97 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 08/18/2025 09:24:10 243.89 248.67 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 08/18/2025 09:34:10 243.73 248.83 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 12.0 08/18/2025 09:44:10 240.95 247.44 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 08/18/2025 09:54:10 238.23 247.19 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 12.0 08/18/2025 10:04:10 242.80 247.94 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 08/18/2025 10:14:10 242.73 247.81 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 12.0 08/18/2025 10:24:10 242.25 246.52 239.77 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 12.0 08/18/2025 10:34:10 240.91 245.73 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 08/18/2025 10:44:10 240.66 247.38 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 08/18/2025 10:54:10 244.38 247.19 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 08/18/2025 11:04:10 237.69 246.91 239.78 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 12.0 08/18/2025 11:14:11 237.48 245.19 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 08/18/2025 11:24:11 240.67 244.53 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 08/18/2025 11:34:11 238.22 244.44 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 12.0 08/18/2025 11:44:11 239.92 245.66 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 13.0 08/18/2025 11:54:11 241.45 245.11 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 08/18/2025 12:04:11 240.69 245.16 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 08/18/2025 12:14:11 239.31 243.86 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 08/18/2025 12:24:11 239.22 243.28 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 08/18/2025 12:34:11 236.48 243.03 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 08/18/2025 12:44:11 235.88 244.55 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 08/18/2025 12:54:11 239.83 244.59 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 08/18/2025 13:04:11 240.67 244.17 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +14.00 13.0 08/18/2025 13:14:11 241.63 245.08 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 08/18/2025 13:24:11 240.02 245.36 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 13.0 08/18/2025 13:34:11 239.86 242.94 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 08/18/2025 13:44:11 240.17 243.92 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 08/18/2025 13:54:11 240.45 244.06 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 08/18/2025 14:04:11 240.75 243.80 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 13.0 08/18/2025 14:14:11 240.33 244.47 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +14.00 13.0 08/18/2025 14:24:11 239.45 244.28 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 13.0 08/18/2025 14:34:11 239.89 243.84 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 08/18/2025 14:44:12 239.33 244.06 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 08/18/2025 14:54:12 237.31 242.09 239.69 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 13.0 08/18/2025 15:04:12 238.16 241.48 239.73 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 13.0 08/18/2025 15:14:12 238.31 242.03 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 08/18/2025 15:24:12 236.70 241.31 239.73 0.00 0.00 0.00 50.05 100.00 218.28 +15.00 13.0 08/18/2025 15:34:12 238.47 242.83 239.70 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 13.0 08/18/2025 15:44:12 236.33 240.03 239.63 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 13.0 08/18/2025 15:54:12 235.88 239.84 239.75 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 13.0 08/18/2025 16:04:12 236.08 242.44 239.66 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 13.0 08/18/2025 16:14:12 238.98 245.77 239.72 0.00 0.00 0.00 50.00 100.00 218.25 +15.00 14.0 08/18/2025 16:24:12 240.61 245.73 239.72 0.00 0.00 0.00 50.00 100.00 218.25 +15.00 14.0 08/18/2025 16:34:12 239.83 244.05 239.69 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 14.0 08/18/2025 16:44:12 239.52 243.00 239.72 0.00 0.00 0.00 50.00 100.00 218.25 +15.00 14.0 08/18/2025 16:54:12 240.34 245.94 239.67 0.00 0.00 0.00 50.00 100.00 218.25 +15.00 14.0 08/18/2025 17:04:12 242.03 246.45 239.75 0.00 0.00 0.00 50.00 100.00 218.19 +15.00 14.0 08/18/2025 17:14:12 243.17 248.19 239.72 0.00 0.00 0.00 50.00 100.00 218.16 +15.00 14.0 08/18/2025 17:24:12 245.19 248.63 239.69 0.00 0.00 0.00 50.00 100.00 218.22 +15.00 14.0 08/18/2025 17:34:12 242.22 246.80 239.72 0.00 0.00 0.00 50.00 100.00 218.16 +15.00 14.0 08/18/2025 17:44:12 242.84 248.09 239.80 0.00 0.00 0.00 50.00 100.00 218.16 +15.00 14.0 08/18/2025 17:54:12 243.06 249.20 239.69 0.00 0.00 0.00 50.00 100.00 218.13 +15.00 14.0 08/18/2025 18:04:13 242.11 247.78 239.70 0.00 0.00 0.00 50.00 100.00 218.09 +15.00 14.0 08/18/2025 18:14:13 240.36 250.31 239.72 0.00 0.00 0.00 50.00 100.00 218.06 +15.00 14.0 08/18/2025 18:24:13 237.52 250.45 239.64 0.00 0.00 0.00 50.00 100.00 217.97 +15.00 15.0 08/18/2025 18:34:13 237.97 246.91 239.64 0.00 0.00 0.00 50.00 100.00 217.88 +15.00 17.0 08/18/2025 18:44:13 238.56 244.36 239.67 2.03 8.72 9.86 50.00 100.00 217.94 +15.00 18.0 08/18/2025 18:54:13 236.13 243.08 239.66 1.88 7.80 9.15 50.00 100.00 218.03 +15.00 19.0 08/18/2025 19:04:13 234.11 240.47 239.67 1.94 8.13 9.35 50.00 100.00 217.94 +15.00 19.0 08/18/2025 19:14:13 233.09 240.77 239.69 1.94 8.19 9.33 50.00 100.00 217.84 +15.00 20.0 08/18/2025 19:24:13 237.63 244.84 239.63 1.94 8.04 9.31 50.00 100.00 217.81 +16.00 20.0 08/18/2025 19:34:13 240.53 244.23 239.64 1.94 8.09 9.44 50.00 100.00 217.75 +16.00 20.0 08/18/2025 19:44:13 239.98 244.73 239.69 1.94 8.21 9.38 50.00 100.00 217.66 +16.00 20.0 08/18/2025 19:54:13 240.88 247.19 239.69 1.94 8.21 9.39 50.00 100.00 217.78 +16.00 20.0 08/18/2025 20:04:13 241.98 246.63 239.66 1.94 8.20 9.38 50.00 100.00 217.69 +16.00 21.0 08/18/2025 20:14:13 241.09 247.53 239.66 1.94 7.97 9.35 50.00 100.00 217.28 +16.00 21.0 08/18/2025 20:24:13 238.69 245.75 239.61 1.91 8.04 9.30 50.00 100.00 217.50 +16.00 21.0 08/18/2025 20:34:13 234.67 241.34 239.66 1.94 7.99 9.30 50.00 100.00 217.28 +16.00 21.0 08/18/2025 20:44:13 236.47 245.28 239.69 1.91 7.99 9.30 50.00 100.00 217.13 +17.00 21.0 08/18/2025 20:54:13 237.19 243.13 239.63 2.03 8.51 9.63 50.00 100.00 217.28 +17.00 21.0 08/18/2025 21:04:13 239.80 244.70 239.67 1.81 7.38 8.77 50.00 100.00 217.03 +17.00 21.0 08/18/2025 21:14:13 239.61 245.25 239.70 1.94 8.16 9.39 50.00 100.00 217.06 +17.00 23.0 08/18/2025 21:24:13 239.78 245.23 239.73 1.91 7.86 9.12 50.00 100.00 218.41 +17.00 23.0 08/18/2025 21:34:14 239.14 246.16 239.69 1.94 7.89 9.32 50.00 100.00 218.38 +17.00 23.0 08/18/2025 21:44:14 240.86 247.64 239.66 1.91 7.95 9.13 50.00 100.00 218.47 +17.00 24.0 08/18/2025 21:54:14 242.00 247.05 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 22.0 08/18/2025 22:04:14 242.80 247.77 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 20.0 08/18/2025 22:14:14 246.59 248.81 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 19.0 08/18/2025 22:24:14 245.16 249.86 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 19.0 08/18/2025 22:34:14 237.38 248.89 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 18.0 08/18/2025 22:44:14 238.89 246.48 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 18.0 08/18/2025 22:54:14 243.38 248.14 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 18.0 08/18/2025 23:04:14 244.20 248.48 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 08/18/2025 23:14:14 246.36 248.81 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 08/18/2025 23:24:14 245.50 249.47 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 08/18/2025 23:34:14 244.05 249.14 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 08/18/2025 23:44:14 245.78 248.36 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 08/18/2025 23:54:14 244.66 248.02 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 16.0 08/19/2025 00:04:14 241.13 245.03 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 16.0 08/19/2025 00:14:14 241.45 244.34 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 16.0 08/19/2025 00:24:14 243.28 245.70 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 16.0 08/19/2025 00:34:14 240.88 245.27 239.66 0.00 0.00 0.00 50.00 100.00 218.50 +16.00 16.0 08/19/2025 00:44:14 241.03 244.33 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 08/19/2025 00:54:15 242.23 245.14 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 08/19/2025 01:04:15 240.11 245.00 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 08/19/2025 01:14:15 242.86 244.72 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 08/19/2025 01:24:15 242.36 245.28 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 08/19/2025 01:34:15 240.33 245.50 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 15.0 08/19/2025 01:44:15 242.48 245.70 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 08/19/2025 01:54:15 243.97 246.34 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 14.0 08/19/2025 02:04:15 242.53 246.78 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 14.0 08/19/2025 02:14:15 244.88 246.53 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 14.0 08/19/2025 02:24:15 244.02 246.88 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 14.0 08/19/2025 02:34:15 243.94 247.28 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 14.0 08/19/2025 02:44:15 244.31 246.86 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 14.0 08/19/2025 02:54:15 245.06 247.59 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 08/19/2025 03:04:15 243.77 247.88 239.69 0.00 0.00 0.00 50.00 100.00 218.50 +15.00 14.0 08/19/2025 03:14:15 244.53 246.52 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 08/19/2025 03:24:15 244.64 247.17 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 14.0 08/19/2025 03:34:15 243.69 247.91 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 08/19/2025 03:44:15 245.84 247.02 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 08/19/2025 03:54:15 245.14 247.11 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 14.0 08/19/2025 04:04:16 242.91 247.36 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 08/19/2025 04:14:16 245.17 246.70 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 08/19/2025 04:24:16 242.69 246.61 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 08/19/2025 04:34:16 241.75 246.16 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 08/19/2025 04:44:16 239.09 245.94 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 08/19/2025 04:54:16 241.78 246.03 239.73 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 13.0 08/19/2025 05:04:16 238.83 247.25 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 13.0 08/19/2025 05:14:16 237.91 244.70 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 08/19/2025 05:24:16 243.05 247.20 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 08/19/2025 05:34:16 239.89 246.00 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 08/19/2025 05:44:16 240.75 245.28 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 08/19/2025 05:54:16 238.25 245.88 239.73 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 13.0 08/19/2025 06:04:16 239.72 245.67 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 08/19/2025 06:14:16 241.16 247.47 239.73 0.00 0.00 0.00 50.00 100.00 218.31 +14.00 13.0 08/19/2025 06:24:16 241.03 246.55 239.73 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 12.0 08/19/2025 06:34:16 240.67 248.00 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 12.0 08/19/2025 06:44:16 241.55 248.53 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +14.00 12.0 08/19/2025 06:54:16 242.30 249.83 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 12.0 08/19/2025 07:04:16 239.33 249.00 239.66 0.00 0.00 0.00 50.00 100.00 218.28 +14.00 12.0 08/19/2025 07:14:16 239.58 250.98 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +14.00 12.0 08/19/2025 07:24:16 241.67 249.69 239.73 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 12.0 08/19/2025 07:34:17 241.69 248.31 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 12.0 08/19/2025 07:44:17 241.45 248.13 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 12.0 08/19/2025 07:54:17 242.22 247.88 239.72 0.00 0.00 0.00 50.00 100.00 218.31 +14.00 12.0 08/19/2025 08:04:17 241.20 246.92 239.72 0.00 0.00 0.00 50.00 100.00 218.25 +14.00 12.0 08/19/2025 08:14:17 242.25 248.73 239.70 0.00 0.00 0.00 50.00 100.00 218.25 +14.00 12.0 08/19/2025 08:24:17 238.92 245.19 239.66 0.00 0.00 0.00 50.00 100.00 218.25 +14.00 12.0 08/19/2025 08:34:17 239.09 245.94 239.72 0.00 0.00 0.00 50.00 100.00 218.13 +14.00 12.0 08/19/2025 08:44:17 241.83 246.33 239.72 0.00 0.00 0.00 50.00 100.00 218.25 +14.00 12.0 08/19/2025 08:54:17 238.86 244.69 239.67 0.00 0.00 0.00 50.00 100.00 218.19 +14.00 12.0 08/19/2025 09:04:17 238.14 243.81 239.69 0.00 0.00 0.00 50.00 100.00 218.13 +14.00 12.0 08/19/2025 09:14:17 238.67 244.91 239.67 0.00 0.00 0.00 50.00 100.00 218.16 +14.00 13.0 08/19/2025 09:24:17 237.94 242.02 239.70 0.00 0.00 0.00 50.00 100.00 218.16 +14.00 13.0 08/19/2025 09:34:17 236.80 244.16 239.64 0.00 0.00 0.00 50.00 100.00 218.06 +14.00 13.0 08/19/2025 09:44:17 239.06 243.27 239.72 0.00 0.00 0.00 50.00 100.00 218.09 +14.00 13.0 08/19/2025 09:54:17 238.66 243.48 239.69 0.00 0.00 0.00 50.00 100.00 218.16 +14.00 13.0 08/19/2025 10:04:17 237.55 243.13 239.69 0.00 0.00 0.00 50.00 100.00 218.03 +14.00 14.0 08/19/2025 10:14:17 239.98 243.31 239.67 0.00 0.00 0.00 50.00 100.00 217.94 +14.00 14.0 08/19/2025 10:24:17 239.31 244.52 239.67 0.00 0.00 0.00 50.00 100.00 218.06 +15.00 14.0 08/19/2025 10:34:17 231.80 240.55 239.72 0.00 0.00 0.00 50.00 100.00 217.97 +15.00 14.0 08/19/2025 10:44:17 236.42 241.53 239.70 0.00 0.00 0.00 50.00 100.00 217.97 +15.00 14.0 08/19/2025 10:54:18 239.97 242.92 239.72 0.00 0.00 0.00 50.00 100.00 217.84 +15.00 14.0 08/19/2025 11:04:18 238.16 243.45 239.69 0.00 0.00 0.00 50.00 100.00 217.91 +15.00 14.0 08/19/2025 11:14:18 240.05 242.92 239.64 0.00 0.00 0.00 50.00 100.00 217.75 +15.00 15.0 08/19/2025 11:24:18 239.13 244.27 239.69 0.00 0.00 0.00 50.00 100.00 217.72 +15.00 15.0 08/19/2025 11:34:18 237.55 244.22 239.64 0.00 0.00 0.00 50.00 100.00 217.69 +15.00 15.0 08/19/2025 11:44:18 239.70 244.13 239.67 0.00 0.00 0.00 50.00 100.00 217.59 +15.00 15.0 08/19/2025 11:54:18 239.77 244.53 239.72 0.00 0.00 0.00 50.16 100.00 217.66 +15.00 15.0 08/19/2025 12:04:18 240.09 244.61 239.63 0.00 0.00 0.00 50.18 100.00 217.53 +15.00 15.0 08/19/2025 12:14:18 243.55 244.84 239.67 0.00 0.00 0.00 50.06 100.00 217.47 +15.00 15.0 08/19/2025 12:24:18 242.14 245.19 239.67 0.00 0.00 0.00 50.00 100.00 216.69 +15.00 16.0 08/19/2025 12:34:18 239.80 244.69 239.61 0.00 0.00 0.00 50.00 100.00 217.00 +15.00 15.0 08/19/2025 12:44:18 239.64 243.94 239.67 0.00 0.00 0.00 50.00 100.00 217.22 +15.00 16.0 08/19/2025 12:54:18 239.69 244.28 239.67 0.00 0.00 0.00 50.00 100.00 217.03 +15.00 16.0 08/19/2025 13:04:18 240.33 244.25 239.72 0.00 0.00 0.00 50.00 100.00 216.97 +16.00 16.0 08/19/2025 13:14:18 237.83 243.83 239.69 0.00 0.00 0.00 50.00 100.00 218.03 +16.00 16.0 08/19/2025 13:24:18 238.58 243.78 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 16.0 08/19/2025 13:34:18 239.00 244.69 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 16.0 08/19/2025 13:44:18 242.14 244.19 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 16.0 08/19/2025 13:54:18 239.97 243.56 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 16.0 08/19/2025 14:04:18 238.81 244.20 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 16.0 08/19/2025 14:14:19 238.88 243.95 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 16.0 08/19/2025 14:24:14 239.28 243.73 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 16.0 08/19/2025 14:34:14 240.48 245.89 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 16.0 08/19/2025 14:44:14 241.50 244.84 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 16.0 08/19/2025 14:54:14 241.91 245.23 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 16.0 08/19/2025 15:04:15 241.94 245.78 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 16.0 08/19/2025 15:14:15 240.52 245.55 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 16.0 08/19/2025 15:24:15 241.44 244.94 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 16.0 08/19/2025 15:34:15 241.55 245.88 239.69 0.00 0.00 0.00 49.95 100.00 218.47 +16.00 16.0 08/19/2025 15:44:15 237.78 243.39 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 16.0 08/19/2025 15:54:15 235.03 242.94 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 16.0 08/19/2025 16:04:15 237.67 243.70 239.70 0.00 0.00 0.00 50.00 100.00 218.50 +16.00 16.0 08/19/2025 16:14:15 235.88 242.33 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 16.0 08/19/2025 16:24:15 233.50 241.86 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 16.0 08/19/2025 16:34:15 232.73 241.94 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 16.0 08/19/2025 16:44:15 233.61 240.64 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 16.0 08/19/2025 16:54:15 233.31 243.17 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 16.0 08/19/2025 17:04:15 236.11 243.94 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 16.0 08/19/2025 17:14:15 240.86 245.06 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 16.0 08/19/2025 17:24:15 243.73 246.69 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 16.0 08/19/2025 17:34:15 239.84 244.92 239.75 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 16.0 08/19/2025 17:44:15 241.02 246.44 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 17.0 08/19/2025 17:54:15 241.95 248.14 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 17.0 08/19/2025 18:04:15 237.47 247.38 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 17.0 08/19/2025 18:14:15 239.66 249.13 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 17.0 08/19/2025 18:24:16 238.59 249.38 239.58 2.06 8.84 10.52 50.00 100.00 218.47 +16.00 16.0 08/19/2025 18:34:16 237.89 243.83 239.64 1.88 7.88 9.04 50.00 100.00 218.41 +16.00 16.0 08/19/2025 18:44:16 237.56 243.03 239.72 1.84 7.68 9.02 50.00 100.00 218.41 +16.00 16.0 08/19/2025 18:54:16 237.94 242.47 239.72 1.88 7.79 9.11 50.00 100.00 218.44 +15.00 16.0 08/19/2025 19:04:16 239.14 244.30 239.66 1.84 7.79 8.93 50.00 100.00 218.41 +15.00 18.0 08/19/2025 19:14:16 237.28 242.70 239.66 1.88 7.74 8.96 50.00 100.00 218.47 +16.00 21.0 08/19/2025 19:24:16 238.94 243.14 239.63 1.84 7.71 9.01 50.00 100.00 218.31 +16.00 23.0 08/19/2025 19:34:16 235.83 243.91 239.67 1.91 7.76 9.07 50.00 100.00 218.34 +17.00 23.0 08/19/2025 19:44:16 236.11 243.42 239.66 1.91 8.03 9.27 50.00 100.00 218.47 +17.00 23.0 08/19/2025 19:54:16 239.52 244.86 239.64 1.91 8.00 9.38 50.00 100.00 218.44 +17.00 23.0 08/19/2025 20:04:16 238.92 244.67 239.67 1.91 8.02 9.29 50.00 100.00 218.44 +17.00 23.0 08/19/2025 20:14:16 236.59 244.17 239.58 1.91 8.02 9.29 50.00 100.00 218.38 +18.00 23.0 08/19/2025 20:24:16 234.30 241.89 239.64 1.91 8.20 9.29 50.00 100.00 218.41 +18.00 23.0 08/19/2025 20:34:16 233.56 240.72 239.69 1.69 7.06 8.15 50.00 100.00 218.44 +18.00 23.0 08/19/2025 20:44:16 233.86 246.34 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 21.0 08/19/2025 20:54:16 245.55 250.39 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 20.0 08/19/2025 21:04:16 242.78 250.19 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 19.0 08/19/2025 21:14:16 243.53 249.02 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 19.0 08/19/2025 21:24:16 244.22 248.67 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 19.0 08/19/2025 21:34:16 245.31 249.53 239.73 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 18.0 08/19/2025 21:44:17 243.28 250.23 239.72 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 18.0 08/19/2025 21:54:17 243.17 247.63 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 18.0 08/19/2025 22:04:17 241.64 248.97 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 18.0 08/19/2025 22:14:17 243.75 249.91 239.64 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 17.0 08/19/2025 22:24:17 243.55 248.20 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 17.0 08/19/2025 22:34:17 244.36 246.88 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 17.0 08/19/2025 22:44:17 243.91 248.58 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 08/19/2025 22:54:17 244.59 247.52 239.64 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 17.0 08/19/2025 23:04:17 246.08 248.61 239.61 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 17.0 08/19/2025 23:14:17 245.67 249.20 239.73 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 17.0 08/19/2025 23:24:17 245.16 248.13 239.69 0.00 0.00 0.00 50.00 100.00 218.25 +17.00 16.0 08/19/2025 23:34:17 242.75 246.44 239.66 0.00 0.00 0.00 50.00 100.00 218.22 +17.00 16.0 08/19/2025 23:44:17 241.81 245.66 239.67 0.00 0.00 0.00 50.00 100.00 218.28 +17.00 16.0 08/19/2025 23:54:17 240.59 244.16 239.70 0.00 0.00 0.00 50.00 100.00 218.28 +16.00 16.0 08/20/2025 00:04:17 242.56 243.89 239.70 0.00 0.00 0.00 50.00 100.00 218.28 +16.00 16.0 08/20/2025 00:14:17 242.03 244.67 239.70 0.00 0.00 0.00 50.00 100.00 218.25 +16.00 16.0 08/20/2025 00:24:17 242.17 244.44 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 16.0 08/20/2025 00:34:17 241.11 244.31 239.75 0.00 0.00 0.00 50.00 100.00 218.19 +16.00 15.0 08/20/2025 00:44:17 240.88 243.88 239.72 0.00 0.00 0.00 50.00 100.00 218.22 +16.00 15.0 08/20/2025 00:54:17 238.80 244.11 239.72 0.00 0.00 0.00 50.00 100.00 218.19 +16.00 15.0 08/20/2025 01:04:18 238.36 244.47 239.64 0.00 0.00 0.00 50.00 100.00 218.09 +16.00 15.0 08/20/2025 01:14:18 241.38 245.28 239.70 0.00 0.00 0.00 50.00 100.00 218.16 +16.00 15.0 08/20/2025 01:24:18 241.25 245.39 239.75 0.00 0.00 0.00 50.00 100.00 218.13 +16.00 15.0 08/20/2025 01:34:18 243.92 245.89 239.67 0.00 0.00 0.00 50.00 100.00 218.13 +16.00 15.0 08/20/2025 01:44:18 243.13 247.42 239.70 0.00 0.00 0.00 50.00 100.00 218.03 +16.00 15.0 08/20/2025 01:54:18 241.66 247.22 239.64 0.00 0.00 0.00 50.00 100.00 218.03 +16.00 15.0 08/20/2025 02:04:18 245.47 247.19 239.69 0.00 0.00 0.00 50.00 100.00 218.00 +16.00 15.0 08/20/2025 02:14:18 244.75 248.30 239.73 0.00 0.00 0.00 50.00 100.00 217.97 +16.00 15.0 08/20/2025 02:24:18 244.95 248.23 239.66 0.00 0.00 0.00 50.00 100.00 218.00 +16.00 15.0 08/20/2025 02:34:18 245.36 247.78 239.77 0.00 0.00 0.00 50.00 100.00 218.00 +16.00 14.0 08/20/2025 02:44:18 245.94 248.80 239.73 0.00 0.00 0.00 50.00 100.00 217.91 +16.00 14.0 08/20/2025 02:54:18 245.41 248.97 239.70 0.00 0.00 0.00 50.00 100.00 217.88 +16.00 14.0 08/20/2025 03:04:18 245.20 248.33 239.66 0.00 0.00 0.00 50.00 100.00 217.81 +16.00 14.0 08/20/2025 03:14:18 247.33 248.52 239.66 0.00 0.00 0.00 50.00 100.00 217.66 +16.00 14.0 08/20/2025 03:24:18 243.92 248.75 239.67 0.00 0.00 0.00 50.00 100.00 217.63 +16.00 14.0 08/20/2025 03:34:18 244.94 248.22 239.64 0.00 0.00 0.00 50.00 100.00 217.50 +15.00 14.0 08/20/2025 03:44:18 246.16 248.94 239.70 0.00 0.00 0.00 50.00 100.00 217.44 +15.00 14.0 08/20/2025 03:54:18 245.38 248.75 239.67 0.00 0.00 0.00 50.00 100.00 217.53 +15.00 14.0 08/20/2025 04:04:18 246.02 248.14 239.70 0.00 0.00 0.00 50.00 100.00 217.41 +15.00 14.0 08/20/2025 04:14:18 244.53 248.55 239.66 0.00 0.00 0.00 50.00 100.00 216.69 +15.00 14.0 08/20/2025 04:24:18 244.09 248.44 239.59 0.00 0.00 0.00 50.00 100.00 217.97 +15.00 14.0 08/20/2025 04:34:19 244.47 247.09 239.66 0.00 0.00 0.00 50.00 100.00 216.94 +15.00 14.0 08/20/2025 04:44:19 245.28 247.77 239.69 0.00 0.00 0.00 50.00 100.00 217.97 +15.00 14.0 08/20/2025 04:54:19 243.22 247.72 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 08/20/2025 05:04:19 239.63 245.86 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 08/20/2025 05:14:19 239.72 244.80 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 08/20/2025 05:24:19 242.11 248.94 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 08/20/2025 05:34:19 240.20 247.34 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 08/20/2025 05:44:19 240.92 245.91 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 08/20/2025 05:54:19 242.30 248.41 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 08/20/2025 06:04:19 243.58 248.30 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 08/20/2025 06:14:19 242.70 246.47 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 08/20/2025 06:24:19 242.20 249.58 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 13.0 08/20/2025 06:34:19 240.45 248.02 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 08/20/2025 06:44:19 237.42 247.63 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 08/20/2025 06:54:19 240.27 250.19 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 08/20/2025 07:04:19 239.06 246.94 239.75 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 13.0 08/20/2025 07:14:19 240.94 247.55 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 08/20/2025 07:24:19 242.91 248.44 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 08/20/2025 07:34:19 243.88 249.03 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 08/20/2025 07:44:19 246.11 248.50 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 08/20/2025 07:54:20 243.80 248.53 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 08/20/2025 08:04:20 244.02 248.97 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 08/20/2025 08:14:20 243.17 246.52 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 08/20/2025 08:24:20 244.59 247.56 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 08/20/2025 08:34:20 242.05 248.23 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 08/20/2025 08:44:20 241.84 246.72 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 13.0 08/20/2025 08:54:20 242.05 245.25 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 08/20/2025 09:04:20 235.75 246.55 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 08/20/2025 09:14:20 240.98 244.00 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 08/20/2025 09:24:20 237.33 243.56 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 08/20/2025 09:34:20 237.41 243.98 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 14.0 08/20/2025 09:44:20 236.52 241.22 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 08/20/2025 09:54:20 238.72 242.41 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 15.0 08/20/2025 10:04:20 237.83 243.13 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 15.0 08/20/2025 10:14:20 241.00 243.75 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 15.0 08/20/2025 10:24:20 240.78 244.09 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 15.0 08/20/2025 10:34:20 238.17 242.78 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 15.0 08/20/2025 10:44:20 240.13 242.19 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 16.0 08/20/2025 10:54:20 238.91 241.94 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 16.0 08/20/2025 11:04:20 237.89 242.86 239.75 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 16.0 08/20/2025 11:14:21 240.02 242.38 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 16.0 08/20/2025 11:24:21 240.44 242.63 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 16.0 08/20/2025 11:34:21 240.48 243.73 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 16.0 08/20/2025 11:44:21 240.02 243.19 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 16.0 08/20/2025 11:54:21 241.16 243.81 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 17.0 08/20/2025 12:04:21 240.56 244.59 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 17.0 08/20/2025 12:14:21 240.31 244.20 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 17.0 08/20/2025 12:24:21 243.00 245.09 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 17.0 08/20/2025 12:34:21 241.06 246.25 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 17.0 08/20/2025 12:44:21 242.28 245.44 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 17.0 08/20/2025 12:54:21 242.47 244.80 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 17.0 08/20/2025 13:04:21 242.97 245.88 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 17.0 08/20/2025 13:14:21 241.84 245.09 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 17.0 08/20/2025 13:24:21 243.39 245.72 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 17.0 08/20/2025 13:34:21 243.42 246.28 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 17.0 08/20/2025 13:44:21 242.97 245.56 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 17.0 08/20/2025 13:54:21 244.31 245.25 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 08/20/2025 14:04:21 240.83 246.25 239.73 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 17.0 08/20/2025 14:14:21 243.95 245.67 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 17.0 08/20/2025 14:24:21 242.58 245.55 239.80 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 17.0 08/20/2025 14:34:22 240.97 246.16 239.70 0.00 0.00 0.00 50.00 100.00 218.25 +17.00 17.0 08/20/2025 14:44:22 244.33 245.36 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 17.0 08/20/2025 14:54:22 243.61 245.84 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 17.0 08/20/2025 15:04:22 241.69 246.13 239.61 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 17.0 08/20/2025 15:14:22 243.98 245.45 239.73 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 17.0 08/20/2025 15:24:22 243.41 245.44 239.73 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 17.0 08/20/2025 15:34:22 242.77 246.08 239.72 0.00 0.00 0.00 50.00 100.00 218.28 +17.00 17.0 08/20/2025 15:44:22 243.05 245.88 239.67 0.00 0.00 0.00 50.00 100.00 218.22 +17.00 17.0 08/20/2025 15:54:22 241.28 244.81 239.66 0.00 0.00 0.00 50.00 100.00 218.25 +17.00 17.0 08/20/2025 16:04:22 239.48 245.42 239.69 0.00 0.00 0.00 50.00 100.00 218.22 +17.00 17.0 08/20/2025 16:14:22 239.53 244.48 239.75 0.00 0.00 0.00 50.00 100.00 218.19 +17.00 17.0 08/20/2025 16:24:22 239.69 243.55 239.67 0.00 0.00 0.00 50.00 100.00 218.22 +17.00 17.0 08/20/2025 16:34:22 239.97 244.00 239.77 0.00 0.00 0.00 50.00 100.00 218.22 +17.00 17.0 08/20/2025 16:44:22 234.73 243.89 239.67 0.00 0.00 0.00 50.00 100.00 218.16 +17.00 17.0 08/20/2025 16:54:22 235.69 238.73 239.70 0.00 0.00 0.00 50.00 100.00 218.13 +17.00 17.0 08/20/2025 17:04:22 236.64 243.73 239.63 0.00 0.00 0.00 50.00 100.00 218.13 +17.00 17.0 08/20/2025 17:14:22 235.19 244.59 239.77 0.00 0.00 0.00 50.00 100.00 218.03 +17.00 17.0 08/20/2025 17:24:22 236.38 244.14 239.66 0.00 0.00 0.00 50.00 100.00 218.03 +17.00 18.0 08/20/2025 17:34:22 236.23 244.30 239.69 0.00 0.00 0.00 50.00 100.00 218.09 +17.00 17.0 08/20/2025 17:44:22 238.36 245.72 239.64 0.00 0.00 0.00 50.00 100.00 218.06 +17.00 17.0 08/20/2025 17:54:23 241.55 246.25 239.73 0.00 0.00 0.00 50.00 100.00 217.97 +17.00 18.0 08/20/2025 18:04:23 241.38 247.41 239.70 0.00 0.00 0.00 50.00 100.00 218.00 +17.00 18.0 08/20/2025 18:14:23 243.02 247.56 239.64 0.00 0.00 0.00 50.00 100.00 217.91 +17.00 18.0 08/20/2025 18:24:23 242.05 248.72 239.69 0.00 0.00 0.00 50.00 100.00 217.78 +17.00 18.0 08/20/2025 18:34:23 244.30 249.45 239.64 0.00 0.00 0.00 50.00 100.00 217.84 +17.00 18.0 08/20/2025 18:44:23 244.13 249.05 239.64 0.00 0.00 0.00 50.00 100.00 217.81 +17.00 18.0 08/20/2025 18:54:23 239.98 250.34 239.72 0.00 0.00 0.00 50.00 100.00 217.56 +17.00 18.0 08/20/2025 19:04:23 243.48 248.39 239.66 0.00 0.00 0.00 50.00 100.00 217.56 +17.00 17.0 08/20/2025 19:14:23 241.30 248.25 239.69 0.00 0.00 0.00 50.00 100.00 217.63 +17.00 17.0 08/20/2025 19:24:23 243.70 247.30 239.61 0.00 0.00 0.00 50.00 100.00 217.56 +17.00 17.0 08/20/2025 19:34:23 242.53 246.81 239.73 0.00 0.00 0.00 50.00 100.00 217.69 +17.00 17.0 08/20/2025 19:44:23 239.63 247.30 239.70 0.00 0.00 0.00 50.00 100.00 217.31 +17.00 17.0 08/20/2025 19:54:23 242.97 247.80 239.70 0.00 0.00 0.00 50.00 100.00 217.16 +17.00 17.0 08/20/2025 20:04:23 243.41 249.48 239.69 0.00 0.00 0.00 50.00 100.00 217.22 +17.00 17.0 08/20/2025 20:14:23 245.02 249.47 239.67 0.00 0.00 0.00 50.00 100.00 218.09 +17.00 17.0 08/20/2025 20:24:23 244.75 248.67 239.64 0.00 0.00 0.00 50.00 100.00 217.03 +17.00 17.0 08/20/2025 20:34:23 245.41 250.47 239.73 0.00 0.00 0.00 50.00 100.00 217.88 +17.00 17.0 08/20/2025 20:44:23 245.94 250.45 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 08/20/2025 20:54:23 245.25 248.81 239.72 0.00 0.00 0.00 50.00 100.00 218.50 +17.00 17.0 08/20/2025 21:04:23 243.36 248.75 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 17.0 08/20/2025 21:14:24 241.92 248.64 239.67 0.00 0.00 0.00 50.00 100.00 218.50 +17.00 17.0 08/20/2025 21:24:24 244.20 248.63 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 17.0 08/20/2025 21:34:24 241.19 246.31 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 08/20/2025 21:44:24 242.33 246.45 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 08/20/2025 21:54:24 242.22 245.95 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 16.0 08/20/2025 22:04:24 242.38 248.72 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 16.0 08/20/2025 22:14:24 244.22 249.22 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 08/20/2025 22:24:24 240.06 246.75 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 16.0 08/20/2025 22:34:24 243.61 247.27 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 16.0 08/20/2025 22:44:24 243.00 249.16 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 16.0 08/20/2025 22:54:24 244.11 249.13 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 16.0 08/20/2025 23:04:24 243.81 249.52 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 16.0 08/20/2025 23:14:24 243.56 247.81 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 16.0 08/20/2025 23:24:24 245.50 247.20 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 16.0 08/20/2025 23:34:24 242.44 247.05 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 16.0 08/20/2025 23:44:24 243.20 246.52 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 08/20/2025 23:54:24 240.41 245.09 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 08/21/2025 00:04:24 241.58 243.69 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 08/21/2025 00:14:24 240.75 244.56 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 08/21/2025 00:24:24 240.77 243.50 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 08/21/2025 00:34:25 240.52 243.41 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 08/21/2025 00:44:25 238.06 243.53 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 15.0 08/21/2025 00:54:25 242.14 245.06 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 08/21/2025 01:04:25 244.09 245.63 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 08/21/2025 01:14:25 241.75 246.44 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 08/21/2025 01:24:25 244.17 246.61 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 08/21/2025 01:34:25 243.16 246.25 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 15.0 08/21/2025 01:44:25 243.25 246.80 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 15.0 08/21/2025 01:54:25 245.38 246.94 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 08/21/2025 02:04:25 245.44 246.97 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 08/21/2025 02:14:25 242.72 247.95 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 14.0 08/21/2025 02:24:25 244.53 247.94 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 14.0 08/21/2025 02:34:25 246.20 248.06 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 14.0 08/21/2025 02:44:25 243.69 248.17 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 14.0 08/21/2025 02:54:25 246.22 248.27 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 14.0 08/21/2025 03:04:25 246.55 248.20 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 14.0 08/21/2025 03:14:25 245.75 248.81 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 14.0 08/21/2025 03:24:25 246.55 248.27 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 14.0 08/21/2025 03:34:25 246.05 248.25 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 14.0 08/21/2025 03:44:25 243.86 249.08 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 14.0 08/21/2025 03:54:25 243.77 247.88 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 14.0 08/21/2025 04:04:26 245.86 248.17 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 14.0 08/21/2025 04:14:26 244.30 248.28 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 08/21/2025 04:24:26 240.55 248.06 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 14.0 08/21/2025 04:34:26 243.77 247.55 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 14.0 08/21/2025 04:44:26 241.91 247.06 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 08/21/2025 04:54:26 240.42 246.39 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 14.0 08/21/2025 05:04:26 238.95 245.83 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 14.0 08/21/2025 05:14:26 236.52 244.94 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 08/21/2025 05:24:26 238.55 244.92 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 08/21/2025 05:34:26 239.42 243.98 239.69 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 14.0 08/21/2025 05:44:26 241.61 247.23 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 14.0 08/21/2025 05:54:26 237.48 246.44 239.67 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 14.0 08/21/2025 06:04:26 241.61 249.41 239.70 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 14.0 08/21/2025 06:14:26 240.67 249.06 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 14.0 08/21/2025 06:24:26 242.95 248.36 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 14.0 08/21/2025 06:34:26 238.77 246.25 239.73 0.00 0.00 0.00 50.00 100.00 218.25 +15.00 14.0 08/21/2025 06:44:26 241.98 247.84 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 14.0 08/21/2025 06:54:26 237.72 246.44 239.67 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 14.0 08/21/2025 07:04:26 238.41 248.05 239.70 0.00 0.00 0.00 50.00 100.00 218.25 +15.00 14.0 08/21/2025 07:14:26 241.06 248.61 239.72 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 14.0 08/21/2025 07:24:27 242.22 248.42 239.67 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 14.0 08/21/2025 07:34:27 241.58 245.95 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 14.0 08/21/2025 07:44:27 242.59 248.23 239.67 0.00 0.00 0.00 50.00 100.00 218.19 +15.00 14.0 08/21/2025 07:54:27 242.13 248.41 239.69 0.00 0.00 0.00 50.00 100.00 218.25 +15.00 14.0 08/21/2025 08:04:27 244.06 247.63 239.66 0.00 0.00 0.00 50.00 100.00 218.19 +15.00 14.0 08/21/2025 08:14:27 244.16 248.13 239.72 0.00 0.00 0.00 50.00 100.00 218.16 +15.00 14.0 08/21/2025 08:24:27 241.55 246.44 239.73 0.00 0.00 0.00 50.00 100.00 218.22 +15.00 14.0 08/21/2025 08:34:27 241.13 247.16 239.70 0.00 0.00 0.00 50.00 100.00 218.03 +15.00 14.0 08/21/2025 08:44:27 241.13 246.58 239.69 0.00 0.00 0.00 50.00 100.00 218.09 +15.00 14.0 08/21/2025 08:54:27 239.25 244.55 239.72 0.00 0.00 0.00 50.00 100.00 218.06 +15.00 14.0 08/21/2025 09:04:27 238.14 245.80 239.69 0.00 0.00 0.00 50.00 100.00 218.03 +15.00 14.0 08/21/2025 09:14:27 239.58 243.38 239.80 0.00 0.00 0.00 50.00 100.00 218.03 +15.00 14.0 08/21/2025 09:24:27 239.14 244.20 239.67 0.00 0.00 0.00 50.00 100.00 218.00 +15.00 15.0 08/21/2025 09:34:27 239.20 243.75 239.67 0.00 0.00 0.00 50.00 100.00 218.00 +16.00 15.0 08/21/2025 09:44:27 239.30 242.98 239.75 0.00 0.00 0.00 50.00 100.00 217.91 +16.00 15.0 08/21/2025 09:54:27 240.55 243.88 239.70 0.00 0.00 0.00 50.00 100.00 217.97 +16.00 15.0 08/21/2025 10:04:27 242.33 244.06 239.72 0.00 0.00 0.00 50.00 100.00 217.84 +16.00 16.0 08/21/2025 10:14:27 241.09 244.69 239.70 0.00 0.00 0.00 50.00 100.00 217.78 +16.00 16.0 08/21/2025 10:24:27 240.75 243.73 239.67 0.00 0.00 0.00 50.00 100.00 217.75 +16.00 16.0 08/21/2025 10:34:28 239.50 242.61 239.66 0.00 0.00 0.00 50.00 100.00 217.78 +16.00 16.0 08/21/2025 10:44:28 241.91 243.19 239.61 0.00 0.00 0.00 50.00 100.00 217.78 +16.00 16.0 08/21/2025 10:54:28 238.50 244.11 239.72 0.00 0.00 0.00 50.00 100.00 217.59 +16.00 17.0 08/21/2025 11:04:28 240.78 243.14 239.59 0.00 0.00 0.00 49.91 100.00 217.66 +16.00 17.0 08/21/2025 11:14:28 241.81 243.86 239.70 0.00 0.00 0.00 50.00 100.00 217.59 +16.00 17.0 08/21/2025 11:24:28 238.73 244.30 239.72 0.00 0.00 0.00 50.00 100.00 217.53 +16.00 17.0 08/21/2025 11:34:28 241.34 244.45 239.70 0.00 0.00 0.00 50.00 100.00 217.25 +16.00 17.0 08/21/2025 11:44:28 242.19 245.03 239.70 0.00 0.00 0.00 50.00 100.00 217.47 +17.00 17.0 08/21/2025 11:54:28 241.09 245.52 239.69 0.00 0.00 0.00 50.00 100.00 217.19 +17.00 17.0 08/21/2025 12:04:28 240.84 245.06 239.64 0.00 0.00 0.00 50.00 100.00 216.81 +17.00 17.0 08/21/2025 12:14:28 243.41 245.05 239.66 0.00 0.00 0.00 50.00 100.00 217.03 +17.00 18.0 08/21/2025 12:24:28 242.47 245.83 239.67 0.00 0.00 0.00 50.00 100.00 218.03 +17.00 18.0 08/21/2025 12:34:28 242.97 244.97 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 18.0 08/21/2025 12:44:28 243.42 245.66 239.64 0.00 0.00 0.00 50.00 100.00 218.50 +17.00 18.0 08/21/2025 12:54:28 241.80 246.22 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 18.0 08/21/2025 13:04:28 244.06 245.69 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 18.0 08/21/2025 13:14:28 241.70 245.48 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 18.0 08/21/2025 13:24:28 242.77 246.27 239.78 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 18.0 08/21/2025 13:34:28 242.81 245.48 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 18.0 08/21/2025 13:44:29 242.73 245.81 239.64 0.00 0.00 0.00 50.05 100.00 218.41 +17.00 18.0 08/21/2025 13:54:29 243.95 246.61 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 08/21/2025 14:04:29 243.13 245.83 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 18.0 08/21/2025 14:14:29 244.33 245.80 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 08/21/2025 14:24:29 241.38 246.69 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 08/21/2025 14:34:29 242.78 245.59 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 08/21/2025 14:44:29 242.16 245.69 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 18.0 08/21/2025 14:54:29 238.80 244.13 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 18.0 08/21/2025 15:04:29 241.70 243.52 239.67 0.00 0.00 0.00 50.00 100.00 218.50 +18.00 18.0 08/21/2025 15:14:29 240.38 242.98 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 08/21/2025 15:24:29 242.16 246.05 239.69 0.00 0.00 0.00 50.00 100.00 218.50 +18.00 18.0 08/21/2025 15:34:29 244.03 246.19 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 18.0 08/21/2025 15:44:29 243.33 245.63 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 18.0 08/21/2025 15:54:29 242.52 245.72 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 18.0 08/21/2025 16:04:29 241.09 245.34 239.64 0.00 0.00 0.00 50.00 100.00 218.50 +18.00 18.0 08/21/2025 16:14:29 240.61 243.66 239.69 0.00 0.00 0.00 50.00 100.00 218.50 +18.00 18.0 08/21/2025 16:24:29 239.23 243.86 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 08/21/2025 16:34:29 239.98 243.45 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 18.0 08/21/2025 16:44:29 240.56 243.53 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 08/21/2025 16:54:30 239.20 243.08 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 08/21/2025 17:04:30 238.81 242.67 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 08/21/2025 17:14:30 240.50 246.84 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 08/21/2025 17:24:30 244.36 247.02 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 08/21/2025 17:34:30 241.20 247.42 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 08/21/2025 17:44:30 243.95 246.13 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 08/21/2025 17:54:30 243.14 247.83 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 08/21/2025 18:04:30 242.67 246.80 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 08/21/2025 18:14:30 238.66 245.38 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 08/21/2025 18:24:30 242.59 248.61 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 08/21/2025 18:34:30 242.31 248.22 239.58 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 08/21/2025 18:44:30 243.67 248.02 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 18.0 08/21/2025 18:54:30 240.89 246.78 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 08/21/2025 19:04:30 241.75 245.48 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 18.0 08/21/2025 19:14:30 239.91 246.30 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 08/21/2025 19:24:30 240.97 245.05 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 18.0 08/21/2025 19:34:30 240.25 246.98 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 08/21/2025 19:44:30 243.22 247.52 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 18.0 08/21/2025 19:54:30 242.50 246.05 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 08/21/2025 20:04:30 240.20 246.13 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 18.0 08/21/2025 20:14:31 241.00 243.86 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 08/21/2025 20:24:31 240.56 245.63 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 08/21/2025 20:34:31 242.11 245.88 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 08/21/2025 20:44:31 243.69 246.02 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 08/21/2025 20:54:31 242.61 247.67 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 18.0 08/21/2025 21:04:31 241.55 247.97 239.59 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 18.0 08/21/2025 21:14:31 243.77 248.52 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 18.0 08/21/2025 21:24:31 242.78 245.89 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 08/21/2025 21:34:31 240.69 246.34 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 18.0 08/21/2025 21:44:31 243.33 247.17 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 08/21/2025 21:54:31 244.72 247.50 239.70 0.00 0.00 0.00 50.00 100.00 218.28 +18.00 18.0 08/21/2025 22:04:31 241.45 249.22 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 18.0 08/21/2025 22:14:31 243.09 246.47 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 18.0 08/21/2025 22:24:31 241.13 245.39 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 18.0 08/21/2025 22:34:31 242.47 247.17 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +18.00 17.0 08/21/2025 22:44:31 242.52 245.86 239.66 0.00 0.00 0.00 50.00 100.00 218.22 +18.00 17.0 08/21/2025 22:54:31 242.59 246.70 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +18.00 17.0 08/21/2025 23:04:31 244.81 247.89 239.75 0.00 0.00 0.00 50.00 100.00 218.19 +18.00 17.0 08/21/2025 23:14:31 243.67 246.92 239.61 0.00 0.00 0.00 50.00 100.00 218.28 +18.00 17.0 08/21/2025 23:24:31 244.45 246.80 239.70 0.00 0.00 0.00 50.00 100.00 218.28 +18.00 17.0 08/21/2025 23:34:32 242.91 247.33 239.67 0.00 0.00 0.00 50.00 100.00 218.22 +18.00 17.0 08/21/2025 23:44:32 243.34 247.09 239.66 0.00 0.00 0.00 50.00 100.00 218.28 +18.00 17.0 08/21/2025 23:54:32 245.06 247.47 239.66 0.00 0.00 0.00 50.00 100.00 218.19 +18.00 17.0 08/22/2025 00:04:32 243.45 248.34 239.72 0.00 0.00 0.00 50.00 100.00 218.16 +18.00 17.0 08/22/2025 00:14:32 243.61 246.89 239.66 0.00 0.00 0.00 50.00 100.00 218.09 +18.00 17.0 08/22/2025 00:24:32 244.94 246.78 239.64 0.00 0.00 0.00 50.00 100.00 218.16 +18.00 17.0 08/22/2025 00:34:32 242.73 247.19 239.70 0.00 0.00 0.00 50.00 100.00 218.09 +18.00 17.0 08/22/2025 00:44:32 243.08 247.13 239.69 0.00 0.00 0.00 50.00 100.00 218.09 +18.00 17.0 08/22/2025 00:54:32 243.05 247.45 239.72 0.00 0.00 0.00 50.00 100.00 218.09 +18.00 17.0 08/22/2025 01:04:32 241.13 246.67 239.64 0.00 0.00 0.00 50.00 100.00 218.03 +18.00 17.0 08/22/2025 01:14:32 241.97 246.77 239.69 0.00 0.00 0.00 50.00 100.00 218.06 +17.00 17.0 08/22/2025 01:24:32 244.83 247.44 239.66 0.00 0.00 0.00 50.00 100.00 217.94 +17.00 17.0 08/22/2025 01:34:32 242.64 248.33 239.66 0.00 0.00 0.00 50.00 100.00 217.97 +18.00 17.0 08/22/2025 01:44:32 244.45 248.13 239.66 0.00 0.00 0.00 50.00 100.00 217.88 +17.00 17.0 08/22/2025 01:54:32 245.44 248.44 239.63 0.00 0.00 0.00 50.00 100.00 217.84 +17.00 17.0 08/22/2025 02:04:32 245.16 249.33 239.69 0.00 0.00 0.00 50.00 100.00 217.81 +17.00 17.0 08/22/2025 02:14:32 244.56 248.73 239.67 0.00 0.00 0.00 50.00 100.00 217.81 +17.00 17.0 08/22/2025 02:24:32 245.50 249.50 239.69 0.00 0.00 0.00 50.00 100.00 217.63 +17.00 17.0 08/22/2025 02:34:32 244.33 250.80 239.66 0.00 0.00 0.00 50.00 100.00 217.69 +17.00 17.0 08/22/2025 02:44:32 245.83 249.91 239.66 0.00 0.00 0.00 50.00 100.00 217.56 +17.00 17.0 08/22/2025 02:54:33 245.72 250.05 239.73 0.00 0.00 0.00 50.00 100.00 217.59 +17.00 17.0 08/22/2025 03:04:33 248.53 251.33 239.64 0.00 0.00 0.00 50.00 100.00 217.59 +17.00 16.0 08/22/2025 03:14:33 247.02 250.33 239.72 0.00 0.00 0.00 50.00 100.00 217.03 +17.00 16.0 08/22/2025 03:24:33 248.34 250.61 239.66 0.00 0.00 0.00 50.00 100.00 217.28 +17.00 16.0 08/22/2025 03:34:33 248.19 251.16 239.70 0.00 0.00 0.00 50.00 100.00 217.44 +17.00 16.0 08/22/2025 03:44:33 247.95 250.50 239.72 0.00 0.00 0.00 50.00 100.00 217.25 +17.00 16.0 08/22/2025 03:54:33 248.50 250.95 239.64 0.00 0.00 0.00 50.00 100.00 218.19 +17.00 16.0 08/22/2025 04:04:33 247.94 251.55 239.69 0.00 0.00 0.00 50.00 100.00 218.50 +17.00 16.0 08/22/2025 04:14:33 247.16 250.06 239.72 0.00 0.00 0.00 50.00 100.00 218.03 +17.00 16.0 08/22/2025 04:24:33 247.63 250.20 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 08/22/2025 04:34:33 247.63 250.34 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 16.0 08/22/2025 04:44:33 244.80 250.00 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 08/22/2025 04:54:33 246.00 249.98 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 08/22/2025 05:04:33 242.69 249.50 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 08/22/2025 05:14:33 242.95 249.16 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 16.0 08/22/2025 05:24:33 244.42 247.66 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 16.0 08/22/2025 05:34:33 242.53 246.69 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 08/22/2025 05:44:33 240.52 245.39 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 08/22/2025 05:54:33 240.11 243.83 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 08/22/2025 06:04:33 238.97 242.45 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 16.0 08/22/2025 06:14:34 233.89 245.80 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 08/22/2025 06:24:34 242.58 246.25 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 08/22/2025 06:34:34 242.28 246.73 239.63 0.00 0.00 0.00 50.00 100.00 218.50 +17.00 16.0 08/22/2025 06:44:34 241.25 246.30 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 08/22/2025 06:54:34 239.05 244.16 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 08/22/2025 07:04:34 237.41 245.45 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 16.0 08/22/2025 07:14:34 237.42 245.22 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 08/22/2025 07:24:34 238.67 246.59 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 08/22/2025 07:34:34 242.00 244.56 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 08/22/2025 07:44:34 239.58 244.34 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 08/22/2025 07:54:34 240.52 243.17 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 08/22/2025 08:04:34 241.28 243.78 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 08/22/2025 08:14:34 241.03 244.11 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 08/22/2025 08:24:34 240.19 244.39 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 08/22/2025 08:34:34 241.59 244.58 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 08/22/2025 08:44:34 241.56 244.70 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 08/22/2025 08:54:34 242.50 244.73 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 08/22/2025 09:04:34 240.70 244.66 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 16.0 08/22/2025 09:14:34 241.27 245.52 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 08/22/2025 09:24:34 242.64 244.83 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 08/22/2025 09:34:35 239.13 245.05 239.78 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 08/22/2025 09:44:35 240.70 243.58 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 08/22/2025 09:54:35 239.77 244.30 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 08/22/2025 10:04:35 239.45 243.09 239.73 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 16.0 08/22/2025 10:14:35 239.08 243.67 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 08/22/2025 10:24:35 239.61 242.75 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 08/22/2025 10:34:35 240.77 242.11 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 08/22/2025 10:44:35 239.91 242.86 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 08/22/2025 10:54:35 239.30 242.61 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 08/22/2025 11:04:35 240.78 243.38 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 16.0 08/22/2025 11:14:35 238.44 243.11 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 08/22/2025 11:24:35 238.28 242.69 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 08/22/2025 11:34:35 241.81 244.25 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 08/22/2025 11:44:35 240.20 244.67 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 17.0 08/22/2025 11:54:35 241.73 244.67 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 17.0 08/22/2025 12:04:35 241.78 243.56 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 17.0 08/22/2025 12:14:35 238.64 243.20 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 17.0 08/22/2025 12:24:35 240.05 242.30 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 17.0 08/22/2025 12:34:35 242.06 243.64 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 17.0 08/22/2025 12:44:35 241.08 245.14 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 08/22/2025 12:54:36 241.25 244.31 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 17.0 08/22/2025 13:04:36 240.38 243.36 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 08/22/2025 13:14:36 239.30 243.59 239.75 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 17.0 08/22/2025 13:24:36 239.08 242.94 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 17.0 08/22/2025 13:34:36 240.11 242.03 239.73 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 17.0 08/22/2025 13:44:36 237.84 243.17 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 17.0 08/22/2025 13:54:36 239.86 242.36 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 17.0 08/22/2025 14:04:36 239.73 242.70 239.59 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 17.0 08/22/2025 14:14:36 238.00 243.19 239.66 0.00 0.00 0.00 50.00 100.00 218.28 +17.00 17.0 08/22/2025 14:24:36 239.14 242.66 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 17.0 08/22/2025 14:34:36 240.45 243.31 239.72 0.00 0.00 0.00 50.00 100.00 218.28 +17.00 17.0 08/22/2025 14:44:36 239.67 243.86 239.66 0.00 0.00 0.00 50.00 100.00 218.28 +17.00 17.0 08/22/2025 14:54:36 238.22 242.08 239.66 0.00 0.00 0.00 50.00 100.00 218.28 +17.00 17.0 08/22/2025 15:04:36 239.06 242.16 239.72 0.00 0.00 0.00 50.00 100.00 218.28 +17.00 17.0 08/22/2025 15:14:36 238.30 241.53 239.64 0.00 0.00 0.00 50.00 100.00 218.22 +17.00 17.0 08/22/2025 15:24:36 238.22 240.94 239.61 0.00 0.00 0.00 50.00 100.00 218.19 +17.00 17.0 08/22/2025 15:34:36 237.14 240.59 239.78 0.00 0.00 0.00 50.00 100.00 218.25 +17.00 17.0 08/22/2025 15:44:36 236.47 241.28 239.64 0.00 0.00 0.00 50.00 100.00 218.16 +17.00 17.0 08/22/2025 15:54:36 237.58 243.88 239.67 0.00 0.00 0.00 50.00 100.00 218.16 +17.00 17.0 08/22/2025 16:04:36 241.17 243.88 239.63 0.00 0.00 0.00 50.00 100.00 218.13 +17.00 17.0 08/22/2025 16:14:37 241.33 244.75 239.59 0.00 0.00 0.00 50.00 100.00 218.19 +17.00 17.0 08/22/2025 16:24:37 239.52 243.81 239.59 0.00 0.00 0.00 49.94 100.00 218.03 +17.00 17.0 08/22/2025 16:34:37 237.45 240.66 239.67 0.00 0.00 0.00 50.00 100.00 218.03 +17.00 17.0 08/22/2025 16:44:37 237.73 240.86 239.72 0.00 0.00 0.00 50.00 100.00 218.06 +17.00 17.0 08/22/2025 16:54:37 236.33 243.95 239.64 0.00 0.00 0.00 50.00 100.00 218.03 +17.00 17.0 08/22/2025 17:04:37 241.20 245.14 239.67 0.00 0.00 0.00 50.00 100.00 217.97 +17.00 17.0 08/22/2025 17:14:37 240.77 245.48 239.66 0.00 0.00 0.00 50.00 100.00 218.00 +17.00 17.0 08/22/2025 17:24:37 240.91 244.98 239.67 0.00 0.00 0.00 50.00 100.00 218.00 +18.00 17.0 08/22/2025 17:34:37 240.59 246.84 239.61 0.00 0.00 0.00 50.00 100.00 217.94 +17.00 17.0 08/22/2025 17:44:37 244.09 247.38 239.67 0.00 0.00 0.00 50.00 100.00 217.88 +18.00 17.0 08/22/2025 17:54:37 241.11 246.17 239.63 0.00 0.00 0.00 50.00 100.00 217.81 +18.00 17.0 08/22/2025 18:04:37 242.66 247.31 239.63 0.00 0.00 0.00 50.00 100.00 217.88 +18.00 17.0 08/22/2025 18:14:37 242.56 248.86 239.64 0.00 0.00 0.00 50.00 100.00 217.69 +18.00 17.0 08/22/2025 18:24:37 243.48 249.53 239.69 0.00 0.00 0.00 50.00 100.00 217.72 +18.00 17.0 08/22/2025 18:34:37 246.00 249.34 239.66 0.00 0.00 0.00 50.00 100.00 217.56 +18.00 17.0 08/22/2025 18:44:37 244.41 250.08 239.66 0.00 0.00 0.00 50.00 100.00 217.63 +18.00 17.0 08/22/2025 18:54:37 242.83 248.97 239.67 0.00 0.00 0.00 50.00 100.00 217.53 +18.00 17.0 08/22/2025 19:04:37 235.44 248.11 239.69 0.00 0.00 0.00 50.00 100.00 217.44 +18.00 18.0 08/22/2025 19:14:37 233.19 241.58 239.59 0.00 0.00 0.00 50.00 100.00 217.28 +18.00 21.0 08/22/2025 19:24:37 233.97 241.77 239.72 0.00 0.00 0.00 50.00 100.00 216.97 +18.00 22.0 08/22/2025 19:34:38 236.94 240.80 239.64 2.06 8.74 9.94 50.00 100.00 216.94 +18.00 22.0 08/22/2025 19:44:38 239.06 245.75 239.70 1.81 7.35 8.48 50.00 100.00 218.16 +19.00 21.0 08/22/2025 19:54:38 240.08 245.63 239.64 1.94 8.12 9.28 50.00 100.00 218.53 +19.00 22.0 08/22/2025 20:04:38 242.03 245.98 239.58 1.94 7.97 9.32 50.00 100.00 218.47 +19.00 21.0 08/22/2025 20:14:38 240.89 245.84 239.73 1.75 7.11 8.47 50.00 100.00 218.41 +19.00 21.0 08/22/2025 20:24:38 236.11 244.72 239.64 1.78 7.27 8.63 50.00 100.00 218.44 +20.00 22.0 08/22/2025 20:34:38 241.84 244.44 239.63 1.75 7.06 8.55 50.00 100.00 218.50 +20.00 22.0 08/22/2025 20:44:38 236.78 243.16 239.59 1.75 7.16 8.47 50.00 100.00 218.44 +20.00 22.0 08/22/2025 20:54:38 234.89 241.70 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 22.0 08/22/2025 21:04:38 236.83 241.22 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 22.0 08/22/2025 21:14:38 236.94 243.56 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 22.0 08/22/2025 21:24:38 239.38 244.69 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 22.0 08/22/2025 21:34:38 242.41 245.78 239.75 0.00 0.00 0.00 50.00 100.00 218.56 +20.00 22.0 08/22/2025 21:44:38 241.84 245.91 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 22.0 08/22/2025 21:54:38 242.64 246.11 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 22.0 08/22/2025 22:04:38 240.59 245.83 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 21.0 08/22/2025 22:14:38 241.94 245.02 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 22.0 08/22/2025 22:24:38 241.56 246.23 239.61 0.00 0.00 0.00 50.00 100.00 218.53 +20.00 21.0 08/22/2025 22:34:38 242.52 246.22 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 22.0 08/22/2025 22:44:38 243.78 247.31 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 22.0 08/22/2025 22:54:39 243.33 247.72 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 21.0 08/22/2025 23:04:39 243.03 247.73 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 21.0 08/22/2025 23:14:39 244.59 247.56 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 21.0 08/22/2025 23:24:39 245.16 247.53 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 21.0 08/22/2025 23:34:39 244.33 247.22 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 21.0 08/22/2025 23:44:39 243.16 247.48 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 21.0 08/22/2025 23:54:39 245.72 248.02 239.72 0.00 0.00 0.00 50.00 100.00 218.53 +21.00 21.0 08/23/2025 00:04:39 244.34 247.31 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 21.0 08/23/2025 00:14:39 243.59 247.61 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 21.0 08/23/2025 00:24:39 245.25 247.45 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 21.0 08/23/2025 00:34:39 245.50 247.33 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 21.0 08/23/2025 00:44:39 245.58 247.33 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 21.0 08/23/2025 00:54:39 244.70 247.58 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 21.0 08/23/2025 01:04:39 245.31 248.83 239.67 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 21.0 08/23/2025 01:14:39 245.39 248.63 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 21.0 08/23/2025 01:24:39 245.55 248.73 239.58 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 21.0 08/23/2025 01:34:39 245.19 248.97 239.64 0.00 0.00 0.00 50.00 100.00 218.53 +21.00 21.0 08/23/2025 01:44:39 247.02 249.47 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 21.0 08/23/2025 01:54:39 246.39 249.78 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 21.0 08/23/2025 02:04:40 246.34 249.30 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 21.0 08/23/2025 02:14:40 247.83 249.88 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 21.0 08/23/2025 02:24:40 248.16 250.34 239.70 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 21.0 08/23/2025 02:34:40 247.02 250.34 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 21.0 08/23/2025 02:44:40 248.47 250.47 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 21.0 08/23/2025 02:54:40 248.19 250.66 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 21.0 08/23/2025 03:04:40 247.64 251.09 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 21.0 08/23/2025 03:14:40 246.11 251.39 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 21.0 08/23/2025 03:24:40 248.58 251.23 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 21.0 08/23/2025 03:34:40 248.42 250.77 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 21.0 08/23/2025 03:44:40 247.77 251.17 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 21.0 08/23/2025 03:54:40 249.14 251.23 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 21.0 08/23/2025 04:04:40 248.38 251.36 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 21.0 08/23/2025 04:14:40 248.92 251.72 239.75 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 21.0 08/23/2025 04:24:40 249.81 251.55 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 21.0 08/23/2025 04:34:40 249.13 251.95 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 21.0 08/23/2025 04:44:40 249.28 251.13 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 21.0 08/23/2025 04:54:40 248.45 251.64 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 21.0 08/23/2025 05:04:40 246.92 251.17 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 21.0 08/23/2025 05:14:41 245.58 250.25 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 21.0 08/23/2025 05:24:41 245.13 250.41 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 21.0 08/23/2025 05:34:41 245.91 249.44 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 21.0 08/23/2025 05:44:41 245.59 249.03 239.64 0.00 0.00 0.00 50.00 100.00 218.31 +21.00 21.0 08/23/2025 05:54:41 245.22 249.19 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 21.0 08/23/2025 06:04:41 242.41 248.97 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 21.0 08/23/2025 06:14:41 244.86 248.02 239.66 0.00 0.00 0.00 50.00 100.00 218.25 +21.00 21.0 08/23/2025 06:24:41 245.34 248.55 239.72 0.00 0.00 0.00 50.00 100.00 218.31 +21.00 21.0 08/23/2025 06:34:41 244.25 248.48 239.64 0.00 0.00 0.00 50.00 100.00 218.28 +21.00 21.0 08/23/2025 06:44:41 244.47 247.23 239.66 0.00 0.00 0.00 50.00 100.00 218.19 +21.00 21.0 08/23/2025 06:54:41 244.70 248.03 239.64 0.00 0.00 0.00 50.00 100.00 218.22 +21.00 21.0 08/23/2025 07:04:41 241.72 247.44 239.64 0.00 0.00 0.00 50.00 100.00 218.22 +21.00 21.0 08/23/2025 07:14:41 241.83 245.92 239.59 0.00 0.00 0.00 50.00 100.00 218.19 +21.00 21.0 08/23/2025 07:24:41 243.91 245.80 239.63 0.00 0.00 0.00 50.00 100.00 218.22 +21.00 21.0 08/23/2025 07:34:41 242.09 245.48 239.63 0.00 0.00 0.00 50.00 100.00 218.19 +21.00 21.0 08/23/2025 07:44:41 241.63 245.23 239.69 0.00 0.00 0.00 50.00 100.00 218.19 +21.00 21.0 08/23/2025 07:54:41 239.58 244.34 239.70 0.00 0.00 0.00 50.00 100.00 218.19 +21.00 21.0 08/23/2025 08:04:41 241.59 244.19 239.67 0.00 0.00 0.00 50.00 100.00 218.19 +21.00 21.0 08/23/2025 08:14:41 239.11 243.17 239.61 0.00 0.00 0.00 50.00 100.00 218.09 +21.00 21.0 08/23/2025 08:24:41 238.89 242.55 239.64 0.00 0.00 0.00 50.00 100.00 218.03 +21.00 21.0 08/23/2025 08:34:42 240.34 243.42 239.66 0.00 0.00 0.00 50.00 100.00 218.03 +21.00 21.0 08/23/2025 08:44:42 240.00 243.09 239.69 0.00 0.00 0.00 50.00 100.00 218.13 +21.00 21.0 08/23/2025 08:54:42 240.42 243.42 239.67 0.00 0.00 0.00 50.00 100.00 218.03 +21.00 21.0 08/23/2025 09:04:42 239.06 243.63 239.64 0.00 0.00 0.00 50.00 100.00 218.00 +21.00 21.0 08/23/2025 09:14:42 237.36 243.72 239.66 0.00 0.00 0.00 50.00 100.00 217.91 +21.00 21.0 08/23/2025 09:24:42 239.13 244.06 239.69 0.00 0.00 0.00 50.00 100.00 217.88 +22.00 21.0 08/23/2025 09:34:42 237.70 244.38 239.67 0.00 0.00 0.00 50.00 100.00 217.81 +22.00 21.0 08/23/2025 09:44:42 238.73 244.17 239.61 0.00 0.00 0.00 50.00 100.00 217.75 +22.00 21.0 08/23/2025 09:54:42 236.50 244.22 239.66 0.00 0.00 0.00 50.00 100.00 217.78 +22.00 21.0 08/23/2025 10:04:42 240.08 244.41 239.66 0.00 0.00 0.00 50.00 100.00 217.75 +22.00 21.0 08/23/2025 10:14:42 239.75 244.33 239.64 0.00 0.00 0.00 50.00 100.00 217.66 +22.00 21.0 08/23/2025 10:24:42 239.97 244.23 239.66 0.00 0.00 0.00 50.00 100.00 217.63 +22.00 21.0 08/23/2025 10:34:42 239.50 244.83 239.66 0.00 0.00 0.00 50.00 100.00 217.50 +21.00 21.0 08/23/2025 10:44:42 237.14 241.77 239.63 0.00 0.00 0.00 50.00 100.00 217.53 +21.00 20.0 08/23/2025 10:54:42 238.83 243.03 239.67 0.00 0.00 0.00 50.00 100.00 217.47 +20.00 19.0 08/23/2025 11:04:42 240.25 242.59 239.63 0.00 0.00 0.00 49.95 100.00 217.31 +20.00 19.0 08/23/2025 11:14:42 239.89 242.80 239.67 0.00 0.00 0.00 50.00 100.00 217.13 +20.00 19.0 08/23/2025 11:24:42 239.39 245.56 239.69 0.00 0.00 0.00 50.00 100.00 217.19 +20.00 19.0 08/23/2025 11:34:42 239.73 244.98 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 08/23/2025 11:44:42 239.63 245.38 239.70 0.00 0.00 0.00 50.00 100.00 217.50 +20.00 19.0 08/23/2025 11:54:42 242.92 246.33 239.67 0.00 0.00 0.00 50.00 100.00 218.50 +20.00 19.0 08/23/2025 12:04:43 242.36 246.30 239.70 0.00 0.00 0.00 50.00 100.00 218.50 +20.00 19.0 08/23/2025 12:14:43 239.81 245.44 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 08/23/2025 12:24:43 241.11 245.67 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 08/23/2025 12:34:43 243.23 246.02 239.75 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 19.0 08/23/2025 12:44:43 239.08 245.84 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 08/23/2025 12:54:43 240.03 245.73 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 08/23/2025 13:04:43 241.27 245.84 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 08/23/2025 13:14:43 240.66 245.88 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 18.0 08/23/2025 13:24:43 241.64 245.44 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 18.0 08/23/2025 13:34:43 240.88 245.91 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 18.0 08/23/2025 13:44:43 242.45 247.25 239.58 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 18.0 08/23/2025 13:54:43 244.38 246.92 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 18.0 08/23/2025 14:04:43 244.69 247.05 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 18.0 08/23/2025 14:14:43 241.08 248.19 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 18.0 08/23/2025 14:24:43 241.44 245.20 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 18.0 08/23/2025 14:34:43 240.53 246.25 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 18.0 08/23/2025 14:44:43 238.25 247.84 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 18.0 08/23/2025 14:54:43 241.36 247.52 239.64 0.00 0.00 0.00 50.00 100.00 218.50 +20.00 18.0 08/23/2025 15:04:43 241.78 246.98 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 18.0 08/23/2025 15:14:43 240.28 247.47 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 18.0 08/23/2025 15:24:44 241.80 247.22 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 18.0 08/23/2025 15:34:44 241.38 246.36 239.63 0.00 0.00 0.00 49.94 100.00 218.41 +19.00 18.0 08/23/2025 15:44:44 242.38 247.14 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 08/23/2025 15:54:44 241.47 246.83 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 08/23/2025 16:04:44 237.13 246.91 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 08/23/2025 16:14:44 240.58 246.22 239.58 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 08/23/2025 16:24:44 240.03 245.20 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 18.0 08/23/2025 16:34:44 238.36 244.64 239.64 0.00 0.00 0.00 49.95 100.00 218.50 +19.00 18.0 08/23/2025 16:44:44 240.52 245.03 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 08/23/2025 16:54:44 241.58 245.41 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 18.0 08/23/2025 17:04:44 235.66 244.13 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 08/23/2025 17:14:44 235.92 239.55 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 08/23/2025 17:24:44 235.88 241.63 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 08/23/2025 17:34:44 236.20 244.30 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 08/23/2025 17:44:44 237.05 244.20 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 08/23/2025 17:54:44 231.75 239.95 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 18.0 08/23/2025 18:04:44 236.31 243.95 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 18.0 08/23/2025 18:14:44 235.89 243.94 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 08/23/2025 18:24:44 236.86 246.83 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 18.0 08/23/2025 18:34:44 240.92 247.73 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 08/23/2025 18:44:45 240.17 247.13 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 08/23/2025 18:54:45 235.41 244.67 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 21.0 08/23/2025 19:04:45 238.31 242.86 239.69 1.88 7.74 8.96 50.00 100.00 218.44 +18.00 21.0 08/23/2025 19:14:45 240.80 246.27 239.63 1.84 7.79 9.04 50.00 100.00 218.38 +19.00 22.0 08/23/2025 19:24:45 241.67 246.58 239.66 1.88 7.72 9.05 50.00 100.00 218.47 +19.00 22.0 08/23/2025 19:34:45 237.28 245.42 239.69 1.88 7.84 9.15 50.00 100.00 218.41 +19.00 22.0 08/23/2025 19:44:45 240.70 246.72 239.61 1.91 7.97 9.18 50.00 100.00 218.44 +19.00 22.0 08/23/2025 19:54:45 235.78 247.55 239.64 1.75 7.10 8.59 50.00 100.00 218.41 +20.00 22.0 08/23/2025 20:04:45 238.03 244.61 239.69 1.75 7.05 8.50 50.00 100.00 218.41 +20.00 22.0 08/23/2025 20:14:45 239.14 245.94 239.61 1.75 7.11 8.56 50.00 100.00 218.34 +20.00 22.0 08/23/2025 20:24:45 237.44 246.61 239.72 1.75 7.04 8.46 50.00 100.00 218.44 +20.00 22.0 08/23/2025 20:34:45 234.89 243.50 239.63 1.97 8.34 9.59 50.00 100.00 218.44 +20.00 22.0 08/23/2025 20:44:45 231.91 243.61 239.63 1.72 7.03 8.41 50.00 100.00 218.34 +20.00 21.0 08/23/2025 20:54:45 239.94 244.81 239.63 1.75 6.96 8.43 50.00 100.00 218.38 +20.00 22.0 08/23/2025 21:04:45 238.13 244.28 239.70 1.75 7.07 8.43 50.00 100.00 218.41 +20.00 22.0 08/23/2025 21:14:45 239.63 245.94 239.59 1.91 7.98 9.23 50.00 100.00 218.34 +20.00 22.0 08/23/2025 21:24:45 241.17 246.56 239.58 1.91 8.03 9.24 50.00 100.00 218.34 +20.00 22.0 08/23/2025 21:34:45 235.88 243.98 239.64 1.94 8.02 9.32 50.00 100.00 218.41 +21.00 22.0 08/23/2025 21:44:45 240.34 246.70 239.69 1.91 7.93 9.19 50.00 100.00 218.28 +21.00 22.0 08/23/2025 21:54:46 242.61 247.69 239.61 0.00 0.00 0.00 50.00 100.00 218.31 +21.00 22.0 08/23/2025 22:04:46 241.05 246.45 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +20.00 20.0 08/23/2025 22:14:46 242.77 246.66 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +20.00 20.0 08/23/2025 22:24:46 244.58 247.91 239.67 0.00 0.00 0.00 50.00 100.00 218.28 +19.00 19.0 08/23/2025 22:34:46 244.91 248.88 239.61 0.00 0.00 0.00 50.00 100.00 218.28 +19.00 19.0 08/23/2025 22:44:46 247.03 249.39 239.69 0.00 0.00 0.00 50.00 100.00 218.22 +19.00 19.0 08/23/2025 22:54:46 244.63 249.78 239.66 0.00 0.00 0.00 50.00 100.00 218.22 +19.00 19.0 08/23/2025 23:04:46 245.64 249.19 239.67 0.00 0.00 0.00 50.00 100.00 218.22 +19.00 19.0 08/23/2025 23:14:46 245.28 247.41 239.69 0.00 0.00 0.00 50.00 100.00 218.16 +19.00 18.0 08/23/2025 23:24:46 239.53 248.52 239.70 0.00 0.00 0.00 50.00 100.00 218.16 +19.00 18.0 08/23/2025 23:34:46 243.91 246.05 239.64 0.00 0.00 0.00 50.00 100.00 218.22 +19.00 18.0 08/23/2025 23:44:46 243.08 246.34 239.70 0.00 0.00 0.00 50.00 100.00 218.16 +19.00 18.0 08/23/2025 23:54:46 240.81 246.34 239.70 0.00 0.00 0.00 50.00 100.00 218.16 +19.00 18.0 08/24/2025 00:04:46 241.86 245.67 239.75 0.00 0.00 0.00 50.00 100.00 218.13 +18.00 17.0 08/24/2025 00:14:46 240.05 244.70 239.72 0.00 0.00 0.00 50.00 100.00 218.03 +18.00 17.0 08/24/2025 00:24:46 239.92 243.69 239.72 0.00 0.00 0.00 50.00 100.00 218.00 +18.00 17.0 08/24/2025 00:34:46 240.70 242.94 239.70 0.00 0.00 0.00 50.00 100.00 218.00 +18.00 17.0 08/24/2025 00:44:46 240.42 243.11 239.67 0.00 0.00 0.00 50.00 100.00 217.94 +18.00 17.0 08/24/2025 00:54:46 238.41 243.58 239.64 0.00 0.00 0.00 50.00 100.00 218.00 +18.00 17.0 08/24/2025 01:04:46 239.31 242.52 239.64 0.00 0.00 0.00 50.00 100.00 217.91 +18.00 17.0 08/24/2025 01:14:47 240.08 244.94 239.64 0.00 0.00 0.00 50.00 100.00 217.88 +18.00 17.0 08/24/2025 01:24:47 242.83 246.33 239.67 0.00 0.00 0.00 50.00 100.00 217.69 +18.00 17.0 08/24/2025 01:34:47 243.30 246.73 239.69 0.00 0.00 0.00 50.00 100.00 217.78 +18.00 17.0 08/24/2025 01:44:47 244.39 246.86 239.67 0.00 0.00 0.00 50.00 100.00 217.69 +18.00 17.0 08/24/2025 01:54:47 244.27 248.17 239.70 0.00 0.00 0.00 50.00 100.00 217.69 +18.00 16.0 08/24/2025 02:04:47 245.78 247.86 239.66 0.00 0.00 0.00 50.00 100.00 217.72 +18.00 16.0 08/24/2025 02:14:47 243.92 247.95 239.67 0.00 0.00 0.00 50.00 100.00 217.50 +18.00 16.0 08/24/2025 02:24:47 246.75 250.13 239.70 0.00 0.00 0.00 50.00 100.00 217.59 +17.00 16.0 08/24/2025 02:34:47 245.00 249.94 239.67 0.00 0.00 0.00 50.00 100.00 217.50 +17.00 16.0 08/24/2025 02:44:47 247.38 249.91 239.67 0.00 0.00 0.00 50.00 100.00 217.38 +17.00 16.0 08/24/2025 02:54:47 247.06 250.69 239.66 0.00 0.00 0.00 50.00 100.00 217.03 +17.00 16.0 08/24/2025 03:04:47 247.14 250.88 239.70 0.00 0.00 0.00 50.00 100.00 216.84 +17.00 16.0 08/24/2025 03:14:47 247.22 250.17 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 08/24/2025 03:24:47 248.22 251.20 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 08/24/2025 03:34:47 246.44 251.06 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 08/24/2025 03:44:47 247.81 250.83 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 08/24/2025 03:54:47 249.14 251.48 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 08/24/2025 04:04:47 247.38 251.53 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 08/24/2025 04:14:47 249.06 251.22 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 08/24/2025 04:24:47 245.94 252.28 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 08/24/2025 04:34:47 248.23 252.09 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 08/24/2025 04:44:48 249.70 250.78 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 08/24/2025 04:54:48 248.13 251.92 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 15.0 08/24/2025 05:04:48 246.09 251.58 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 15.0 08/24/2025 05:14:48 248.61 250.80 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 15.0 08/24/2025 05:24:48 247.63 251.17 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 15.0 08/24/2025 05:34:48 247.50 250.66 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 15.0 08/24/2025 05:44:48 248.05 250.22 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 15.0 08/24/2025 05:54:48 248.39 250.27 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 15.0 08/24/2025 06:04:48 245.13 250.17 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 15.0 08/24/2025 06:14:48 246.69 248.63 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 15.0 08/24/2025 06:24:48 244.81 248.03 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 08/24/2025 06:34:48 243.58 248.14 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 08/24/2025 06:44:48 240.33 246.28 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 08/24/2025 06:54:48 243.59 245.56 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 15.0 08/24/2025 07:04:48 241.20 245.67 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 15.0 08/24/2025 07:14:48 240.39 244.80 239.67 0.00 0.00 0.00 50.00 100.00 218.50 +16.00 15.0 08/24/2025 07:24:48 236.47 243.14 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 08/24/2025 07:34:48 235.97 244.03 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 08/24/2025 07:44:48 238.92 243.38 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 08/24/2025 07:54:48 240.61 243.59 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 08/24/2025 08:04:49 237.89 244.44 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 08/24/2025 08:14:49 238.89 243.78 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 15.0 08/24/2025 08:24:49 239.81 244.08 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 15.0 08/24/2025 08:34:49 240.23 244.92 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 08/24/2025 08:44:49 240.78 244.55 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 08/24/2025 08:54:49 239.06 245.17 239.64 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 15.0 08/24/2025 09:04:49 242.45 246.08 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 08/24/2025 09:14:49 244.14 246.03 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 08/24/2025 09:24:49 242.91 246.16 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 16.0 08/24/2025 09:34:49 242.88 247.11 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 16.0 08/24/2025 09:44:49 242.92 246.75 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 16.0 08/24/2025 09:54:49 245.33 248.00 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 08/24/2025 10:04:49 245.48 248.31 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 08/24/2025 10:14:49 246.77 248.17 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 08/24/2025 10:24:49 244.56 248.50 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 16.0 08/24/2025 10:34:49 244.33 249.53 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 08/24/2025 10:44:49 245.14 246.92 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 17.0 08/24/2025 10:54:49 245.86 248.23 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 17.0 08/24/2025 11:04:49 245.98 248.98 239.69 0.00 0.00 0.00 49.94 100.00 218.41 +17.00 16.0 08/24/2025 11:14:49 245.52 248.75 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 17.0 08/24/2025 11:24:50 245.75 248.61 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 08/24/2025 11:34:50 244.92 249.50 239.61 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 17.0 08/24/2025 11:44:50 245.91 248.98 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 17.0 08/24/2025 11:54:50 247.50 249.00 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 08/24/2025 12:04:50 245.83 249.92 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 17.0 08/24/2025 12:14:50 245.20 248.88 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 17.0 08/24/2025 12:24:50 246.36 248.86 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 17.0 08/24/2025 12:34:50 244.55 249.53 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 17.0 08/24/2025 12:44:50 247.09 248.91 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 17.0 08/24/2025 12:54:50 247.03 248.69 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 17.0 08/24/2025 13:04:50 244.38 249.75 239.72 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 18.0 08/24/2025 13:14:50 245.05 249.09 239.61 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 18.0 08/24/2025 13:24:50 244.83 249.00 239.69 0.00 0.00 0.00 50.00 100.00 218.25 +17.00 18.0 08/24/2025 13:34:50 245.77 249.81 239.63 0.00 0.00 0.00 50.00 100.00 218.28 +17.00 18.0 08/24/2025 13:44:50 244.27 249.42 239.75 0.00 0.00 0.00 50.00 100.00 218.25 +18.00 18.0 08/24/2025 13:54:50 243.19 248.75 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +18.00 18.0 08/24/2025 14:04:50 243.17 248.03 239.66 0.00 0.00 0.00 50.00 100.00 218.19 +18.00 18.0 08/24/2025 14:14:50 242.78 246.92 239.63 0.00 0.00 0.00 50.00 100.00 218.31 +18.00 18.0 08/24/2025 14:24:50 242.52 246.55 239.64 0.00 0.00 0.00 50.00 100.00 218.16 +18.00 18.0 08/24/2025 14:34:50 242.70 247.13 239.69 0.00 0.00 0.00 50.00 100.00 218.22 +18.00 18.0 08/24/2025 14:44:50 239.34 247.19 239.70 0.00 0.00 0.00 50.00 100.00 218.19 +18.00 18.0 08/24/2025 14:54:51 241.56 249.00 239.66 0.00 0.00 0.00 50.00 100.00 218.25 +18.00 18.0 08/24/2025 15:04:51 245.31 248.91 239.64 0.00 0.00 0.00 50.00 100.00 218.16 +18.00 18.0 08/24/2025 15:14:51 241.66 248.28 239.69 0.00 0.00 0.00 50.00 100.00 218.13 +18.00 18.0 08/24/2025 15:24:51 244.36 248.50 239.63 0.00 0.00 0.00 50.00 100.00 218.16 +18.00 18.0 08/24/2025 15:34:51 240.53 248.25 239.72 0.00 0.00 0.00 50.00 100.00 218.06 +18.00 18.0 08/24/2025 15:44:51 242.64 248.03 239.64 0.00 0.00 0.00 50.00 100.00 218.13 +18.00 18.0 08/24/2025 15:54:51 243.38 247.73 239.63 0.00 0.00 0.00 50.00 100.00 218.03 +18.00 18.0 08/24/2025 16:04:51 243.55 248.33 239.61 0.00 0.00 0.00 50.00 100.00 218.09 +18.00 18.0 08/24/2025 16:14:51 242.34 248.00 239.64 0.00 0.00 0.00 50.00 100.00 217.94 +18.00 18.0 08/24/2025 16:24:51 241.05 246.75 239.72 0.00 0.00 0.00 50.00 100.00 218.03 +18.00 18.0 08/24/2025 16:34:51 240.72 245.17 239.63 0.00 0.00 0.00 50.00 100.00 217.97 +18.00 18.0 08/24/2025 16:44:51 240.25 246.31 239.63 0.00 0.00 0.00 50.00 100.00 217.84 +18.00 18.0 08/24/2025 16:54:51 242.55 245.27 239.61 0.00 0.00 0.00 50.00 100.00 217.84 +18.00 18.0 08/24/2025 17:04:51 239.78 245.69 239.64 0.00 0.00 0.00 50.00 100.00 217.94 +18.00 18.0 08/24/2025 17:14:51 239.63 245.48 239.70 0.00 0.00 0.00 50.00 100.00 217.75 +18.00 18.0 08/24/2025 17:24:51 239.81 245.52 239.69 0.00 0.00 0.00 50.00 100.00 217.81 +18.00 18.0 08/24/2025 17:34:51 243.17 245.53 239.67 0.00 0.00 0.00 50.00 100.00 217.63 +18.00 18.0 08/24/2025 17:44:51 239.95 245.38 239.66 0.00 0.00 0.00 50.00 100.00 217.69 +18.00 18.0 08/24/2025 17:54:51 237.94 243.81 239.75 0.00 0.00 0.00 50.00 100.00 217.59 +18.00 18.0 08/24/2025 18:04:52 239.27 243.69 239.75 0.00 0.00 0.00 50.00 100.00 217.56 +18.00 18.0 08/24/2025 18:14:52 239.22 246.92 239.67 0.00 0.00 0.00 50.00 100.00 217.38 +18.00 18.0 08/24/2025 18:24:52 243.17 245.94 239.70 0.00 0.00 0.00 50.00 100.00 217.28 +18.00 18.0 08/24/2025 18:34:52 243.36 246.91 239.63 0.00 0.00 0.00 50.00 100.00 217.00 +18.00 18.0 08/24/2025 18:44:52 242.59 247.83 239.63 0.00 0.00 0.00 50.00 100.00 217.09 +18.00 18.0 08/24/2025 18:54:52 241.09 246.58 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 18.0 08/24/2025 19:04:52 239.64 245.92 239.70 0.00 0.00 0.00 50.00 100.00 217.34 +17.00 18.0 08/24/2025 19:14:52 241.56 246.92 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 18.0 08/24/2025 19:24:52 237.22 247.03 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 18.0 08/24/2025 19:34:52 237.58 244.66 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 18.0 08/24/2025 19:44:52 240.05 246.50 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 18.0 08/24/2025 19:54:52 242.17 247.88 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 18.0 08/24/2025 20:04:52 244.45 248.70 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 18.0 08/24/2025 20:14:52 244.66 249.63 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 18.0 08/24/2025 20:24:52 243.95 249.33 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 18.0 08/24/2025 20:34:52 245.20 247.70 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 18.0 08/24/2025 20:44:52 242.06 247.98 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 17.0 08/24/2025 20:54:52 242.19 249.88 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 17.0 08/24/2025 21:04:52 243.00 247.66 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 17.0 08/24/2025 21:14:52 241.55 246.92 239.66 0.00 0.00 0.00 50.00 100.00 218.50 +17.00 17.0 08/24/2025 21:24:53 245.64 247.63 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 08/24/2025 21:34:53 243.92 248.36 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 08/24/2025 21:44:53 244.34 249.50 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 08/24/2025 21:54:53 243.66 249.92 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 08/24/2025 22:04:53 242.95 246.39 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 08/24/2025 22:14:53 244.23 247.95 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 08/24/2025 22:24:53 244.80 247.77 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 17.0 08/24/2025 22:34:53 245.33 248.83 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 17.0 08/24/2025 22:44:53 241.48 249.56 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 16.0 08/24/2025 22:54:53 243.30 246.14 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 08/24/2025 23:04:53 241.53 246.55 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 08/24/2025 23:14:53 241.00 246.95 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 08/24/2025 23:24:53 242.69 245.73 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 08/24/2025 23:34:53 243.58 245.89 239.66 0.00 0.00 0.00 50.00 100.00 218.50 +17.00 16.0 08/24/2025 23:44:53 242.52 246.98 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 08/24/2025 23:54:53 242.72 245.75 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 08/25/2025 00:04:53 243.44 245.61 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 08/25/2025 00:14:53 243.70 246.80 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 08/25/2025 00:24:53 243.48 245.83 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 16.0 08/25/2025 00:34:53 242.61 245.69 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 16.0 08/25/2025 00:44:54 241.78 245.98 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 08/25/2025 00:54:54 241.89 245.59 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 08/25/2025 01:04:54 240.92 245.33 239.70 0.00 0.00 0.00 50.00 100.00 218.50 +16.00 15.0 08/25/2025 01:14:54 242.67 246.17 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 15.0 08/25/2025 01:24:54 243.77 246.56 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 08/25/2025 01:34:54 245.31 246.98 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 08/25/2025 01:44:54 242.14 247.59 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 08/25/2025 01:54:54 243.38 247.69 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 08/25/2025 02:04:54 244.83 247.50 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 08/25/2025 02:14:54 245.22 248.31 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 15.0 08/25/2025 02:24:54 245.53 248.41 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 08/25/2025 02:34:54 244.09 247.50 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 08/25/2025 02:44:54 244.98 248.69 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 08/25/2025 02:54:54 244.27 248.84 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 08/25/2025 03:04:54 245.55 248.28 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 15.0 08/25/2025 03:14:54 244.05 248.95 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 08/25/2025 03:24:54 243.84 248.86 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 08/25/2025 03:34:54 243.34 247.36 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 08/25/2025 03:44:54 245.19 246.73 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 14.0 08/25/2025 03:54:55 241.67 246.92 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 14.0 08/25/2025 04:04:55 241.53 245.83 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 14.0 08/25/2025 04:14:55 241.53 245.70 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 14.0 08/25/2025 04:24:55 238.89 246.02 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 14.0 08/25/2025 04:34:55 240.44 247.03 239.69 0.00 0.00 0.00 50.00 100.00 218.28 +16.00 14.0 08/25/2025 04:44:55 241.52 247.69 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 14.0 08/25/2025 04:54:55 243.69 247.91 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 14.0 08/25/2025 05:04:55 242.30 246.64 239.66 0.00 0.00 0.00 50.00 100.00 218.28 +16.00 14.0 08/25/2025 05:14:55 240.59 245.81 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 14.0 08/25/2025 05:24:55 238.70 246.73 239.64 0.00 0.00 0.00 50.00 100.00 218.28 +16.00 14.0 08/25/2025 05:34:55 238.41 244.92 239.69 0.00 0.00 0.00 50.00 100.00 218.25 +16.00 14.0 08/25/2025 05:44:55 240.30 244.14 239.66 0.00 0.00 0.00 50.00 100.00 218.25 +16.00 14.0 08/25/2025 05:54:55 238.34 244.75 239.67 0.00 0.00 0.00 50.00 100.00 218.19 +16.00 14.0 08/25/2025 06:04:55 238.89 244.42 239.69 0.00 0.00 0.00 50.00 100.00 218.25 +15.00 14.0 08/25/2025 06:14:55 239.69 245.53 239.64 0.00 0.00 0.00 50.00 100.00 218.22 +15.00 14.0 08/25/2025 06:24:55 241.33 248.19 239.67 0.00 0.00 0.00 50.00 100.00 218.19 +15.00 14.0 08/25/2025 06:34:55 243.97 248.14 239.75 0.00 0.00 0.00 50.00 100.00 218.25 +15.00 14.0 08/25/2025 06:44:55 240.84 247.80 239.64 0.00 0.00 0.00 50.00 100.00 218.16 +15.00 14.0 08/25/2025 06:54:55 239.20 246.13 239.66 0.00 0.00 0.00 50.00 100.00 218.16 +15.00 14.0 08/25/2025 07:04:55 240.80 244.53 239.67 0.00 0.00 0.00 50.00 100.00 218.13 +15.00 14.0 08/25/2025 07:14:55 240.33 247.56 239.69 0.00 0.00 0.00 50.00 100.00 218.09 +15.00 14.0 08/25/2025 07:24:56 243.25 250.13 239.72 0.00 0.00 0.00 50.00 100.00 218.09 +15.00 14.0 08/25/2025 07:34:56 243.84 246.00 239.78 0.00 0.00 0.00 50.00 100.00 218.09 +15.00 14.0 08/25/2025 07:44:56 239.97 245.89 239.72 0.00 0.00 0.00 50.00 100.00 218.03 +15.00 14.0 08/25/2025 07:54:56 239.97 246.52 239.63 0.00 0.00 0.00 50.00 100.00 217.97 +15.00 14.0 08/25/2025 08:04:56 242.41 245.61 239.58 0.00 0.00 0.00 50.00 100.00 218.00 +15.00 14.0 08/25/2025 08:14:56 241.95 245.97 239.61 0.00 0.00 0.00 50.00 100.00 218.00 +15.00 14.0 08/25/2025 08:24:56 239.91 245.30 239.75 0.00 0.00 0.00 50.00 100.00 218.03 +15.00 14.0 08/25/2025 08:34:56 241.53 245.03 239.64 0.00 0.00 0.00 50.00 100.00 218.00 +15.00 14.0 08/25/2025 08:44:56 240.20 245.08 239.70 0.00 0.00 0.00 50.00 100.00 217.72 +15.00 14.0 08/25/2025 08:54:56 238.28 244.33 239.66 0.00 0.00 0.00 50.00 100.00 217.72 +15.00 14.0 08/25/2025 09:04:56 236.30 242.77 239.67 0.00 0.00 0.00 50.00 100.00 217.91 +15.00 14.0 08/25/2025 09:14:56 239.02 242.48 239.67 0.00 0.00 0.00 50.00 100.00 217.69 +16.00 14.0 08/25/2025 09:24:56 240.48 243.45 239.72 0.00 0.00 0.00 50.00 100.00 217.75 +16.00 15.0 08/25/2025 09:34:56 241.95 243.58 239.59 0.00 0.00 0.00 50.00 100.00 217.56 +16.00 15.0 08/25/2025 09:44:56 239.00 243.55 239.70 0.00 0.00 0.00 50.00 100.00 217.59 +16.00 15.0 08/25/2025 09:54:56 238.03 244.92 239.69 0.00 0.00 0.00 50.00 100.00 217.25 +16.00 15.0 08/25/2025 10:04:56 240.19 244.34 239.72 0.00 0.00 0.00 50.00 100.00 217.41 +16.00 15.0 08/25/2025 10:14:56 242.11 244.64 239.73 0.00 0.00 0.00 50.00 100.00 217.22 +16.00 15.0 08/25/2025 10:24:56 240.75 244.80 239.66 0.00 0.00 0.00 50.00 100.00 216.88 +16.00 16.0 08/25/2025 10:34:56 240.30 243.39 239.70 0.00 0.00 0.00 50.00 100.00 217.25 +16.00 15.0 08/25/2025 10:44:57 241.50 244.38 239.70 0.00 0.00 0.00 50.09 100.00 218.41 +16.00 15.0 08/25/2025 10:54:57 239.30 242.81 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 16.0 08/25/2025 11:04:57 238.45 242.39 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 16.0 08/25/2025 11:14:57 239.69 242.14 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 16.0 08/25/2025 11:24:57 236.88 242.39 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 16.0 08/25/2025 11:34:57 237.98 241.22 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 16.0 08/25/2025 11:44:57 235.67 241.16 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 16.0 08/25/2025 11:54:57 239.48 242.75 239.75 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 16.0 08/25/2025 12:04:57 238.27 243.03 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 08/25/2025 12:14:57 240.91 243.23 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 16.0 08/25/2025 12:24:57 241.91 243.53 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 08/25/2025 12:34:57 240.02 243.94 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 08/25/2025 12:44:57 240.88 243.17 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 17.0 08/25/2025 12:54:57 240.81 243.72 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 08/25/2025 13:04:57 240.70 243.84 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 17.0 08/25/2025 13:14:57 240.81 243.75 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 08/25/2025 13:24:57 240.67 244.73 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 17.0 08/25/2025 13:34:57 241.98 244.69 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 08/25/2025 13:44:57 241.69 244.08 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 08/25/2025 13:54:57 242.17 244.39 239.66 0.00 0.00 0.00 50.00 100.00 218.50 +17.00 17.0 08/25/2025 14:04:58 241.05 244.59 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 08/25/2025 14:14:58 241.83 243.70 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 08/25/2025 14:24:58 241.56 244.84 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 17.0 08/25/2025 14:34:58 240.75 245.06 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 08/25/2025 14:44:58 241.23 244.50 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 08/25/2025 14:54:58 241.69 244.59 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 08/25/2025 15:04:58 240.59 244.84 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 08/25/2025 15:14:58 240.45 243.59 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 17.0 08/25/2025 15:24:58 238.63 243.67 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 17.0 08/25/2025 15:34:58 239.80 243.44 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 08/25/2025 15:44:58 241.48 243.30 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 08/25/2025 15:54:58 237.39 242.81 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 17.0 08/25/2025 16:04:58 237.13 242.33 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 08/25/2025 16:14:58 235.52 241.95 239.69 0.00 0.00 0.00 49.92 100.00 218.38 +17.00 17.0 08/25/2025 16:24:58 239.05 241.53 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 08/25/2025 16:34:58 237.83 241.39 239.69 0.00 0.00 0.00 49.95 100.00 218.34 +18.00 18.0 08/25/2025 16:44:58 238.28 243.84 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 08/25/2025 16:54:58 240.97 243.83 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 08/25/2025 17:04:58 238.83 244.98 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 18.0 08/25/2025 17:14:58 235.55 243.61 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 08/25/2025 17:24:59 236.48 245.64 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 18.0 08/25/2025 17:34:59 240.69 246.31 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 08/25/2025 17:44:59 237.92 244.33 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 18.0 08/25/2025 17:54:59 239.08 246.64 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 08/25/2025 18:04:59 243.08 247.42 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 08/25/2025 18:14:59 235.34 245.36 239.67 1.97 8.42 9.53 50.00 100.00 218.34 +18.00 18.0 08/25/2025 18:24:59 231.19 241.00 239.72 1.97 8.35 9.71 50.00 100.00 218.41 +17.00 20.0 08/25/2025 18:34:59 233.33 238.52 239.67 1.34 4.81 6.66 50.00 100.00 218.41 +17.00 22.0 08/25/2025 18:44:59 233.91 239.63 239.66 1.91 7.88 9.09 50.00 100.00 218.38 +18.00 22.0 08/25/2025 18:54:59 235.41 242.13 239.64 1.75 7.20 8.55 50.00 100.00 218.38 +18.00 23.0 08/25/2025 19:04:59 233.58 241.23 239.67 1.81 7.25 8.77 50.00 100.00 218.38 +18.00 22.0 08/25/2025 19:14:59 233.48 241.19 239.59 1.84 7.60 8.91 50.00 100.00 218.41 +19.00 23.0 08/25/2025 19:24:59 238.25 241.97 239.61 2.03 8.66 9.76 50.00 100.00 218.38 +19.00 23.0 08/25/2025 19:34:59 239.19 243.84 239.72 2.03 8.50 9.73 50.00 100.00 218.47 +19.00 22.0 08/25/2025 19:44:59 235.91 243.52 239.58 2.00 8.39 9.52 50.00 100.00 218.41 +19.00 23.0 08/25/2025 19:54:59 239.42 243.63 239.69 2.03 8.73 9.86 50.00 100.00 218.38 +20.00 22.0 08/25/2025 20:04:59 238.86 244.97 239.69 2.00 8.60 9.73 50.00 100.00 218.34 +20.00 23.0 08/25/2025 20:14:59 236.63 245.59 239.64 1.91 7.90 9.15 50.00 100.00 218.34 +20.00 23.0 08/25/2025 20:24:59 239.09 245.64 239.66 1.97 8.12 9.37 50.00 100.00 218.41 +20.00 22.0 08/25/2025 20:34:59 232.61 241.86 239.67 1.78 7.13 8.56 50.00 100.00 218.34 +20.00 24.0 08/25/2025 20:45:00 239.19 242.86 239.66 1.78 7.41 8.73 50.00 100.00 218.34 +20.00 23.0 08/25/2025 20:55:00 237.86 244.19 239.72 1.94 8.19 9.42 50.00 100.00 218.38 +20.00 23.0 08/25/2025 21:05:00 240.73 245.45 239.63 1.75 7.00 8.55 50.00 100.00 218.34 +20.00 23.0 08/25/2025 21:15:00 239.64 245.91 239.59 1.81 7.38 8.68 50.00 100.00 218.34 +20.00 24.0 08/25/2025 21:25:00 239.59 245.17 239.67 1.81 7.44 8.86 50.00 100.00 218.28 +21.00 23.0 08/25/2025 21:35:00 240.56 244.91 239.61 1.88 7.93 9.17 50.00 100.00 218.34 +21.00 23.0 08/25/2025 21:45:00 240.08 245.44 239.72 1.91 7.98 9.11 50.00 100.00 218.28 +20.00 23.0 08/25/2025 21:55:00 238.95 243.94 239.67 1.94 7.99 9.19 50.00 100.00 218.22 +20.00 23.0 08/25/2025 22:05:00 241.23 245.50 239.58 0.00 0.00 0.00 50.00 100.00 218.22 +20.00 23.0 08/25/2025 22:15:00 241.53 247.80 239.66 0.00 0.00 0.00 50.00 100.00 218.16 +20.00 22.0 08/25/2025 22:25:00 240.80 248.19 239.64 0.00 0.00 0.00 50.00 100.00 218.25 +20.00 21.0 08/25/2025 22:35:00 240.20 244.20 239.64 0.00 0.00 0.00 50.00 100.00 218.19 +20.00 21.0 08/25/2025 22:45:00 242.63 246.52 239.69 0.00 0.00 0.00 50.00 100.00 218.19 +20.00 20.0 08/25/2025 22:55:00 244.36 247.47 239.64 0.00 0.00 0.00 50.00 100.00 218.19 +20.00 20.0 08/25/2025 23:05:00 243.06 246.89 239.64 0.00 0.00 0.00 50.00 100.00 218.19 +20.00 20.0 08/25/2025 23:15:00 243.08 246.86 239.64 0.00 0.00 0.00 50.00 100.00 218.03 +20.00 20.0 08/25/2025 23:25:00 243.16 245.66 239.67 0.00 0.00 0.00 50.00 100.00 218.13 +20.00 19.0 08/25/2025 23:35:00 243.34 246.45 239.67 0.00 0.00 0.00 50.00 100.00 218.09 +20.00 19.0 08/25/2025 23:45:00 242.72 247.09 239.67 0.00 0.00 0.00 50.00 100.00 218.00 +19.00 19.0 08/25/2025 23:55:00 242.30 246.27 239.64 0.00 0.00 0.00 50.00 100.00 218.03 +19.00 19.0 08/26/2025 00:05:00 244.66 246.59 239.67 0.00 0.00 0.00 50.00 100.00 217.81 +19.00 19.0 08/26/2025 00:15:01 241.33 247.03 239.66 0.00 0.00 0.00 50.00 100.00 217.91 +19.00 19.0 08/26/2025 00:25:01 242.66 246.42 239.69 0.00 0.00 0.00 50.00 100.00 217.88 +19.00 18.0 08/26/2025 00:35:01 241.92 246.41 239.66 0.00 0.00 0.00 50.00 100.00 217.84 +19.00 18.0 08/26/2025 00:45:01 242.03 247.53 239.69 0.00 0.00 0.00 50.00 100.00 217.78 +19.00 18.0 08/26/2025 00:55:01 242.91 246.41 239.67 0.00 0.00 0.00 50.00 100.00 217.75 +19.00 18.0 08/26/2025 01:05:01 243.58 246.09 239.66 0.00 0.00 0.00 50.00 100.00 217.66 +19.00 18.0 08/26/2025 01:15:01 243.20 247.33 239.66 0.00 0.00 0.00 50.00 100.00 217.69 +19.00 18.0 08/26/2025 01:25:01 244.45 247.09 239.64 0.00 0.00 0.00 50.00 100.00 217.53 +19.00 18.0 08/26/2025 01:35:01 243.94 247.83 239.69 0.00 0.00 0.00 50.00 100.00 217.44 +19.00 18.0 08/26/2025 01:45:01 244.25 248.83 239.69 0.00 0.00 0.00 50.00 100.00 217.28 +19.00 18.0 08/26/2025 01:55:01 245.59 248.41 239.72 0.00 0.00 0.00 50.00 100.00 217.44 +19.00 18.0 08/26/2025 02:05:01 245.92 248.81 239.63 0.00 0.00 0.00 50.00 100.00 217.28 +19.00 18.0 08/26/2025 02:15:01 244.55 249.92 239.67 0.00 0.00 0.00 50.00 100.00 216.94 +18.00 18.0 08/26/2025 02:25:01 245.00 249.27 239.67 0.00 0.00 0.00 50.00 100.00 217.31 +18.00 17.0 08/26/2025 02:35:01 248.36 249.66 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 17.0 08/26/2025 02:45:01 246.63 250.16 239.69 0.00 0.00 0.00 50.00 100.00 217.44 +18.00 17.0 08/26/2025 02:55:01 247.77 249.75 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 08/26/2025 03:05:01 247.53 249.78 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 08/26/2025 03:15:01 246.00 250.56 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 08/26/2025 03:25:01 247.69 250.16 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 17.0 08/26/2025 03:35:02 247.77 250.83 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 08/26/2025 03:45:02 246.33 251.77 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 08/26/2025 03:55:02 249.06 251.17 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 08/26/2025 04:05:02 247.11 250.61 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 17.0 08/26/2025 04:15:02 248.13 250.33 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 17.0 08/26/2025 04:25:02 245.94 249.92 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 08/26/2025 04:35:02 247.50 249.73 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 17.0 08/26/2025 04:45:02 247.72 250.44 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 08/26/2025 04:55:02 245.64 250.13 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 08/26/2025 05:05:02 245.56 247.88 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 17.0 08/26/2025 05:15:02 243.80 248.47 239.56 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 17.0 08/26/2025 05:25:02 240.41 248.28 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 17.0 08/26/2025 05:35:02 242.75 247.36 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 08/26/2025 05:45:02 244.47 248.23 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 08/26/2025 05:55:02 238.84 248.28 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 08/26/2025 06:05:02 242.69 246.56 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 17.0 08/26/2025 06:15:02 240.06 245.88 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 17.0 08/26/2025 06:25:02 238.92 245.31 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 17.0 08/26/2025 06:35:02 238.39 243.22 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 08/26/2025 06:45:03 237.92 246.70 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 08/26/2025 06:55:03 236.14 246.09 239.66 0.00 0.00 0.00 50.00 100.00 218.50 +18.00 17.0 08/26/2025 07:05:03 234.77 242.95 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 08/26/2025 07:15:03 236.31 243.88 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 08/26/2025 07:25:03 236.92 246.30 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 08/26/2025 07:35:03 240.80 246.08 239.56 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 08/26/2025 07:45:03 240.28 244.77 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 08/26/2025 07:55:03 242.61 246.47 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 08/26/2025 08:05:03 240.02 244.67 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 08/26/2025 08:15:03 241.52 246.75 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 17.0 08/26/2025 08:25:03 240.20 246.27 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 08/26/2025 08:35:03 237.92 243.95 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 08/26/2025 08:45:03 238.89 244.33 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 17.0 08/26/2025 08:55:03 238.25 244.52 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 08/26/2025 09:05:03 241.22 245.06 239.69 0.00 0.00 0.00 49.92 100.00 218.44 +17.00 17.0 08/26/2025 09:15:03 241.98 247.19 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 08/26/2025 09:25:03 242.56 247.70 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 16.0 08/26/2025 09:35:03 242.09 244.95 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 08/26/2025 09:45:03 241.25 244.95 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 17.0 08/26/2025 09:55:04 241.56 245.72 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 08/26/2025 10:05:04 242.08 245.55 239.66 0.00 0.00 0.00 49.93 100.00 218.41 +17.00 17.0 08/26/2025 10:15:04 243.59 246.05 239.70 0.00 0.00 0.00 50.06 100.00 218.41 +17.00 17.0 08/26/2025 10:25:04 241.55 246.63 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 17.0 08/26/2025 10:35:04 239.44 245.84 239.66 0.00 0.00 0.00 50.10 100.00 218.44 +17.00 17.0 08/26/2025 10:45:04 240.63 242.41 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 17.0 08/26/2025 10:55:04 238.88 243.11 239.73 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 17.0 08/26/2025 11:05:04 238.88 242.03 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 17.0 08/26/2025 11:15:04 238.14 244.30 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 17.0 08/26/2025 11:25:04 240.77 245.42 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 08/26/2025 11:35:04 242.02 244.30 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 16.0 08/26/2025 11:45:04 240.19 245.66 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 17.0 08/26/2025 11:55:04 236.30 243.16 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 17.0 08/26/2025 12:05:04 240.20 244.09 239.72 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 17.0 08/26/2025 12:15:04 239.70 243.25 239.64 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 17.0 08/26/2025 12:25:04 240.78 245.06 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 08/26/2025 12:35:04 242.28 244.70 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 17.0 08/26/2025 12:45:04 240.58 244.39 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +18.00 17.0 08/26/2025 12:55:04 241.06 244.64 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 17.0 08/26/2025 13:05:04 238.88 243.58 239.66 0.00 0.00 0.00 50.00 100.00 218.28 +17.00 17.0 08/26/2025 13:15:05 239.45 243.72 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 17.0 08/26/2025 13:25:05 239.81 244.55 239.67 0.00 0.00 0.00 50.00 100.00 218.28 +17.00 17.0 08/26/2025 13:35:05 240.77 243.91 239.69 0.00 0.00 0.00 49.92 100.00 218.28 +17.00 17.0 08/26/2025 13:45:05 240.19 244.52 239.70 0.00 0.00 0.00 50.00 100.00 218.28 +17.00 17.0 08/26/2025 13:55:05 218.50 241.47 239.66 0.00 0.00 0.00 50.00 99.00 218.25 +17.00 17.0 08/26/2025 14:05:05 237.27 241.27 239.66 0.00 0.00 0.00 50.00 99.00 218.25 +17.00 17.0 08/26/2025 14:15:05 239.36 243.64 239.64 0.00 0.00 0.00 50.00 99.00 218.16 +17.00 17.0 08/26/2025 14:25:05 240.42 246.13 239.66 0.00 0.00 0.00 50.00 99.00 218.16 +17.00 17.0 08/26/2025 14:35:05 242.05 244.58 239.64 0.00 0.00 0.00 50.00 99.00 218.16 +17.00 16.0 08/26/2025 14:45:05 241.80 244.44 239.66 0.00 0.00 0.00 50.00 99.00 218.22 +17.00 16.0 08/26/2025 14:55:05 241.03 244.75 239.66 0.00 0.00 0.00 50.00 99.00 218.09 +17.00 16.0 08/26/2025 15:05:05 242.36 244.63 239.73 0.00 0.00 0.00 50.00 100.00 218.06 +17.00 16.0 08/26/2025 15:15:05 241.98 244.52 239.70 0.00 0.00 0.00 50.00 100.00 218.06 +17.00 16.0 08/26/2025 15:25:05 241.92 244.92 239.66 0.00 0.00 0.00 50.00 100.00 218.09 +17.00 16.0 08/26/2025 15:35:05 241.48 244.72 239.61 0.00 0.00 0.00 50.00 100.00 217.97 +17.00 16.0 08/26/2025 15:45:05 240.67 244.09 239.69 0.00 0.00 0.00 50.00 100.00 217.97 +17.00 16.0 08/26/2025 15:55:05 241.53 246.16 239.64 0.00 0.00 0.00 50.00 100.00 217.84 +17.00 16.0 08/26/2025 16:05:05 243.13 248.30 239.69 0.00 0.00 0.00 50.00 100.00 217.84 +17.00 16.0 08/26/2025 16:15:05 243.42 246.84 239.66 0.00 0.00 0.00 50.00 100.00 217.88 +17.00 16.0 08/26/2025 16:25:06 241.91 246.95 239.64 0.00 0.00 0.00 50.00 100.00 217.84 +17.00 16.0 08/26/2025 16:35:06 243.11 246.77 239.66 0.00 0.00 0.00 50.00 100.00 217.69 +17.00 16.0 08/26/2025 16:45:06 242.69 244.81 239.67 0.00 0.00 0.00 50.00 100.00 217.75 +17.00 16.0 08/26/2025 16:55:06 243.08 248.81 239.73 0.00 0.00 0.00 50.00 100.00 217.59 +17.00 16.0 08/26/2025 17:05:06 244.63 250.94 239.63 0.00 0.00 0.00 50.00 100.00 217.63 +17.00 16.0 08/26/2025 17:15:06 244.81 249.27 239.63 0.00 0.00 0.00 50.00 100.00 217.50 +17.00 16.0 08/26/2025 17:25:06 244.27 248.86 239.59 0.00 0.00 0.00 50.00 100.00 217.50 +17.00 16.0 08/26/2025 17:35:06 240.70 247.14 239.66 0.00 0.00 0.00 50.00 100.00 217.25 +17.00 16.0 08/26/2025 17:45:06 238.66 244.31 239.63 0.00 0.00 0.00 50.00 100.00 217.38 +17.00 16.0 08/26/2025 17:55:06 238.75 248.25 239.70 0.00 0.00 0.00 50.00 100.00 217.28 +17.00 16.0 08/26/2025 18:05:06 242.95 250.42 239.67 0.00 0.00 0.00 50.00 100.00 216.94 +17.00 16.0 08/26/2025 18:15:06 244.30 248.94 239.64 0.00 0.00 0.00 50.00 100.00 217.59 +17.00 16.0 08/26/2025 18:25:06 244.64 249.77 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 08/26/2025 18:35:06 241.92 249.22 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 08/26/2025 18:45:06 242.08 249.13 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 08/26/2025 18:55:06 241.67 249.00 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 08/26/2025 19:05:06 244.06 249.52 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 08/26/2025 19:15:06 242.31 249.23 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 08/26/2025 19:25:06 241.33 248.20 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 08/26/2025 19:35:07 242.11 247.28 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 08/26/2025 19:45:07 243.42 249.59 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 16.0 08/26/2025 19:55:07 246.06 250.16 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 16.0 08/26/2025 20:05:07 243.50 251.58 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 08/26/2025 20:15:07 238.69 244.09 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 16.0 08/26/2025 20:25:07 241.47 245.94 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 16.0 08/26/2025 20:35:07 242.38 247.39 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 15.0 08/26/2025 20:45:07 243.13 247.94 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 08/26/2025 20:55:07 243.47 248.58 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 15.0 08/26/2025 21:05:07 237.88 245.86 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 15.0 08/26/2025 21:15:07 241.75 245.20 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 15.0 08/26/2025 21:25:07 243.02 246.41 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 15.0 08/26/2025 21:35:07 242.98 247.13 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 15.0 08/26/2025 21:45:07 243.03 248.09 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 15.0 08/26/2025 21:55:07 240.47 248.27 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 15.0 08/26/2025 22:05:07 239.33 248.05 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 15.0 08/26/2025 22:15:07 243.33 246.45 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 15.0 08/26/2025 22:25:07 244.09 246.73 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 15.0 08/26/2025 22:35:07 237.98 248.28 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 15.0 08/26/2025 22:45:07 239.13 247.06 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 15.0 08/26/2025 22:55:08 243.55 247.75 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 15.0 08/26/2025 23:05:08 242.36 245.92 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 08/26/2025 23:15:08 242.30 245.56 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 08/26/2025 23:25:08 244.59 246.22 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 08/26/2025 23:35:08 242.48 246.47 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 08/26/2025 23:45:08 242.98 245.55 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 08/26/2025 23:55:08 243.36 246.25 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 15.0 08/27/2025 00:05:08 243.72 247.20 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 08/27/2025 00:15:08 242.75 245.86 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 08/27/2025 00:25:08 243.86 245.66 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 08/27/2025 00:35:08 243.38 246.98 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 08/27/2025 00:45:08 241.94 245.20 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 08/27/2025 00:55:08 243.56 245.41 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 08/27/2025 01:05:08 242.13 246.08 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 08/27/2025 01:15:08 241.41 246.53 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 08/27/2025 01:25:08 244.09 247.08 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 15.0 08/27/2025 01:35:08 244.13 247.45 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 08/27/2025 01:45:08 245.53 247.33 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 08/27/2025 01:55:08 245.50 247.52 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 08/27/2025 02:05:08 244.30 248.33 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 08/27/2025 02:15:09 246.38 248.66 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 08/27/2025 02:25:09 246.28 248.42 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 08/27/2025 02:35:09 246.55 249.63 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 08/27/2025 02:45:09 245.39 249.06 239.73 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 15.0 08/27/2025 02:55:09 244.17 249.22 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 08/27/2025 03:05:09 247.50 250.13 239.64 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 15.0 08/27/2025 03:15:09 245.92 249.94 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 14.0 08/27/2025 03:25:09 246.98 249.83 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 14.0 08/27/2025 03:35:09 246.36 250.05 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 14.0 08/27/2025 03:45:09 245.63 249.05 239.64 0.00 0.00 0.00 50.00 100.00 218.28 +16.00 14.0 08/27/2025 03:55:09 245.45 248.86 239.72 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 14.0 08/27/2025 04:05:09 246.30 249.39 239.66 0.00 0.00 0.00 50.00 100.00 218.25 +16.00 14.0 08/27/2025 04:15:09 245.28 249.11 239.64 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 14.0 08/27/2025 04:25:09 245.41 248.64 239.63 0.00 0.00 0.00 50.00 100.00 218.28 +16.00 14.0 08/27/2025 04:35:09 246.91 249.63 239.64 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 14.0 08/27/2025 04:45:09 244.00 249.98 239.61 0.00 0.00 0.00 50.00 100.00 218.28 +16.00 14.0 08/27/2025 04:55:09 244.14 249.25 239.58 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 14.0 08/27/2025 05:05:09 243.78 248.73 239.63 0.00 0.00 0.00 50.00 100.00 218.22 +16.00 14.0 08/27/2025 05:15:09 240.80 248.47 239.73 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 14.0 08/27/2025 05:25:09 243.50 247.48 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 14.0 08/27/2025 05:35:09 244.48 247.33 239.64 0.00 0.00 0.00 50.00 100.00 218.19 +16.00 14.0 08/27/2025 05:45:10 242.47 247.02 239.66 0.00 0.00 0.00 50.00 100.00 218.25 +16.00 14.0 08/27/2025 05:55:10 242.28 245.53 239.63 0.00 0.00 0.00 50.00 100.00 218.25 +16.00 14.0 08/27/2025 06:05:10 241.25 247.22 239.63 0.00 0.00 0.00 50.00 100.00 218.16 +16.00 14.0 08/27/2025 06:15:10 238.44 244.11 239.67 0.00 0.00 0.00 50.00 100.00 218.22 +16.00 14.0 08/27/2025 06:25:10 239.66 244.41 239.67 0.00 0.00 0.00 50.00 100.00 218.19 +16.00 14.0 08/27/2025 06:35:10 238.48 246.59 239.69 0.00 0.00 0.00 50.00 100.00 218.25 +16.00 14.0 08/27/2025 06:45:10 238.33 247.05 239.70 0.00 0.00 0.00 50.00 100.00 218.06 +16.00 14.0 08/27/2025 06:55:10 242.75 247.78 239.66 0.00 0.00 0.00 50.00 100.00 218.09 +16.00 14.0 08/27/2025 07:05:10 239.91 248.17 239.67 0.00 0.00 0.00 50.00 100.00 218.03 +16.00 14.0 08/27/2025 07:15:10 235.09 247.05 239.64 0.00 0.00 0.00 50.00 100.00 217.91 +16.00 14.0 08/27/2025 07:25:10 243.34 246.78 239.70 0.00 0.00 0.00 50.00 100.00 217.94 +16.00 14.0 08/27/2025 07:35:10 243.06 246.89 239.66 0.00 0.00 0.00 50.00 100.00 218.03 +16.00 14.0 08/27/2025 07:45:10 242.22 246.91 239.70 0.00 0.00 0.00 50.00 100.00 217.91 +15.00 14.0 08/27/2025 07:55:10 241.11 244.88 239.72 0.00 0.00 0.00 50.00 100.00 218.00 +16.00 14.0 08/27/2025 08:05:10 242.22 245.27 239.69 0.00 0.00 0.00 50.00 100.00 217.78 +15.00 14.0 08/27/2025 08:15:10 239.53 246.23 239.66 0.00 0.00 0.00 50.00 100.00 217.72 +16.00 14.0 08/27/2025 08:25:10 240.86 244.66 239.67 0.00 0.00 0.00 50.00 100.00 217.78 +15.00 14.0 08/27/2025 08:35:10 238.48 244.94 239.72 0.00 0.00 0.00 50.00 100.00 217.69 +15.00 14.0 08/27/2025 08:45:10 241.92 245.61 239.61 0.00 0.00 0.00 50.00 100.00 217.72 +15.00 14.0 08/27/2025 08:55:10 237.80 245.66 239.73 0.00 0.00 0.00 50.00 100.00 217.59 +15.00 14.0 08/27/2025 09:05:10 240.11 243.55 239.70 0.00 0.00 0.00 50.00 100.00 217.63 +16.00 14.0 08/27/2025 09:15:11 240.50 244.64 239.63 0.00 0.00 0.00 50.00 100.00 217.41 +15.00 14.0 08/27/2025 09:25:11 240.09 244.03 239.67 0.00 0.00 0.00 50.00 100.00 217.25 +16.00 14.0 08/27/2025 09:35:11 240.11 242.45 239.73 0.00 0.00 0.00 50.00 100.00 216.81 +16.00 14.0 08/27/2025 09:45:11 238.28 242.02 239.70 0.00 0.00 0.00 50.00 100.00 217.22 +16.00 14.0 08/27/2025 09:55:11 238.56 241.41 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 08/27/2025 10:05:11 238.80 241.70 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 14.0 08/27/2025 10:15:11 236.53 244.20 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 08/27/2025 10:25:11 240.81 244.23 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 14.0 08/27/2025 10:35:11 241.08 244.52 239.64 0.00 0.00 0.00 50.00 100.00 218.50 +16.00 14.0 08/27/2025 10:45:11 241.09 245.27 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 14.0 08/27/2025 10:55:11 240.88 244.97 239.69 0.00 0.00 0.00 50.00 100.00 218.50 +16.00 14.0 08/27/2025 11:05:11 237.77 244.63 239.66 0.00 0.00 0.00 49.93 100.00 218.44 +16.00 14.0 08/27/2025 11:15:11 236.97 242.38 239.77 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 14.0 08/27/2025 11:25:11 239.09 241.75 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 14.0 08/27/2025 11:35:11 238.22 241.13 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 14.0 08/27/2025 11:45:11 239.13 241.91 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 14.0 08/27/2025 11:55:11 239.64 242.13 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 14.0 08/27/2025 12:05:11 238.89 242.47 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 14.0 08/27/2025 12:15:11 239.14 244.61 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 14.0 08/27/2025 12:25:11 240.58 243.69 239.66 0.00 0.00 0.00 50.05 100.00 218.44 +16.00 14.0 08/27/2025 12:35:12 240.59 243.20 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 14.0 08/27/2025 12:45:12 239.17 243.80 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 14.0 08/27/2025 12:55:12 240.48 243.17 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 14.0 08/27/2025 13:05:12 239.56 242.56 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 14.0 08/27/2025 13:15:12 238.44 242.92 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 14.0 08/27/2025 13:25:12 239.06 242.33 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 14.0 08/27/2025 13:35:12 239.19 242.03 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 08/27/2025 13:45:12 239.45 243.03 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 14.0 08/27/2025 13:55:12 237.98 242.16 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 14.0 08/27/2025 14:05:12 238.66 243.88 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 14.0 08/27/2025 14:15:12 241.55 244.69 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 14.0 08/27/2025 14:25:12 237.55 242.94 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 14.0 08/27/2025 14:35:12 241.22 244.83 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 14.0 08/27/2025 14:45:12 243.70 245.66 239.70 0.00 0.00 0.00 50.05 100.00 218.41 +16.00 14.0 08/27/2025 14:55:12 240.69 246.03 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 14.0 08/27/2025 15:05:12 239.83 242.72 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 14.0 08/27/2025 15:15:12 241.67 243.59 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 14.0 08/27/2025 15:25:12 238.22 243.73 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 14.0 08/27/2025 15:35:12 238.11 242.66 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 14.0 08/27/2025 15:45:13 238.30 246.69 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 14.0 08/27/2025 15:55:13 239.75 243.58 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 14.0 08/27/2025 16:05:13 239.66 241.95 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 14.0 08/27/2025 16:15:13 240.13 242.75 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 14.0 08/27/2025 16:25:13 238.33 242.33 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 14.0 08/27/2025 16:35:13 239.33 241.89 239.69 0.00 0.00 0.00 49.90 100.00 218.41 +16.00 14.0 08/27/2025 16:45:13 237.22 244.84 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 14.0 08/27/2025 16:55:13 238.38 244.22 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 14.0 08/27/2025 17:05:13 240.77 245.38 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 14.0 08/27/2025 17:15:13 242.00 247.03 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 14.0 08/27/2025 17:25:13 241.94 247.13 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 14.0 08/27/2025 17:35:13 243.16 245.42 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 14.0 08/27/2025 17:45:13 242.78 249.47 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 14.0 08/27/2025 17:55:13 241.95 247.59 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 14.0 08/27/2025 18:05:13 243.52 248.31 239.66 0.00 0.00 0.00 50.00 100.00 218.28 +16.00 14.0 08/27/2025 18:15:13 242.89 248.30 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 14.0 08/27/2025 18:25:13 242.55 248.16 239.73 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 14.0 08/27/2025 18:35:13 242.48 247.70 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 14.0 08/27/2025 18:45:13 240.06 248.16 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 14.0 08/27/2025 18:55:13 243.13 250.28 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 14.0 08/27/2025 19:05:14 242.09 248.94 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 14.0 08/27/2025 19:15:14 244.31 248.84 239.75 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 14.0 08/27/2025 19:25:14 245.77 250.56 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 08/27/2025 19:35:14 246.13 250.97 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 14.0 08/27/2025 19:45:14 244.31 249.22 239.67 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 14.0 08/27/2025 19:55:14 240.22 248.78 239.59 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 13.0 08/27/2025 20:05:14 241.97 248.28 239.67 0.00 0.00 0.00 50.00 100.00 218.25 +15.00 13.0 08/27/2025 20:15:14 240.69 246.66 239.70 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 13.0 08/27/2025 20:25:14 242.81 249.13 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 13.0 08/27/2025 20:35:14 244.56 248.95 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 13.0 08/27/2025 20:45:14 244.77 251.17 239.67 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 13.0 08/27/2025 20:55:14 247.67 251.92 239.64 0.00 0.00 0.00 50.00 100.00 218.19 +15.00 13.0 08/27/2025 21:05:14 245.06 249.42 239.67 0.00 0.00 0.00 50.00 100.00 218.25 +15.00 13.0 08/27/2025 21:15:14 244.80 249.97 239.75 0.00 0.00 0.00 50.00 100.00 218.25 +15.00 13.0 08/27/2025 21:25:14 246.03 250.02 239.70 0.00 0.00 0.00 50.00 100.00 218.16 +15.00 13.0 08/27/2025 21:35:14 245.50 249.48 239.66 0.00 0.00 0.00 50.00 100.00 218.19 +15.00 13.0 08/27/2025 21:45:14 242.77 248.64 239.69 0.00 0.00 0.00 50.00 100.00 218.19 +15.00 13.0 08/27/2025 21:55:14 241.53 246.30 239.72 0.00 0.00 0.00 50.00 100.00 218.16 +15.00 13.0 08/27/2025 22:05:14 242.72 247.91 239.67 0.00 0.00 0.00 50.00 100.00 218.16 +15.00 13.0 08/27/2025 22:15:14 246.17 248.70 239.66 0.00 0.00 0.00 50.00 100.00 218.06 +15.00 13.0 08/27/2025 22:25:15 244.17 249.58 239.66 0.00 0.00 0.00 50.00 100.00 218.06 +15.00 13.0 08/27/2025 22:35:15 243.00 247.66 239.64 0.00 0.00 0.00 50.00 100.00 218.09 +15.00 13.0 08/27/2025 22:45:15 241.67 247.94 239.69 0.00 0.00 0.00 50.00 100.00 218.06 +15.00 13.0 08/27/2025 22:55:15 244.72 248.77 239.66 0.00 0.00 0.00 50.00 100.00 217.94 +15.00 12.0 08/27/2025 23:05:15 245.84 248.84 239.73 0.00 0.00 0.00 50.00 100.00 218.03 +15.00 12.0 08/27/2025 23:15:15 244.00 248.55 239.66 0.00 0.00 0.00 50.00 100.00 218.00 +15.00 12.0 08/27/2025 23:25:15 243.59 248.45 239.69 0.00 0.00 0.00 50.00 100.00 217.97 +15.00 12.0 08/27/2025 23:35:15 243.92 246.55 239.72 0.00 0.00 0.00 50.00 100.00 217.88 +14.00 12.0 08/27/2025 23:45:15 242.03 246.80 239.69 0.00 0.00 0.00 50.00 100.00 217.94 +15.00 12.0 08/27/2025 23:55:15 242.56 244.94 239.66 0.00 0.00 0.00 50.00 100.00 217.84 +14.00 12.0 08/28/2025 00:05:15 242.80 245.34 239.73 0.00 0.00 0.00 50.00 100.00 217.94 +14.00 12.0 08/28/2025 00:15:15 240.25 244.86 239.70 0.00 0.00 0.00 50.00 100.00 217.59 +14.00 12.0 08/28/2025 00:25:15 240.48 245.48 239.67 0.00 0.00 0.00 50.00 100.00 217.72 +14.00 12.0 08/28/2025 00:35:15 240.91 243.95 239.66 0.00 0.00 0.00 50.00 100.00 217.69 +14.00 12.0 08/28/2025 00:45:15 237.59 243.47 239.69 0.00 0.00 0.00 50.00 100.00 217.44 +14.00 12.0 08/28/2025 00:55:15 239.41 243.78 239.69 0.00 0.00 0.00 50.00 100.00 217.66 +14.00 12.0 08/28/2025 01:05:15 242.70 244.30 239.66 0.00 0.00 0.00 50.00 100.00 217.56 +14.00 12.0 08/28/2025 01:15:15 242.28 244.50 239.64 0.00 0.00 0.00 50.00 100.00 217.31 +14.00 12.0 08/28/2025 01:25:15 241.72 247.75 239.69 0.00 0.00 0.00 50.00 100.00 216.91 +14.00 12.0 08/28/2025 01:35:15 246.14 247.69 239.64 0.00 0.00 0.00 50.00 100.00 217.22 +14.00 12.0 08/28/2025 01:45:15 245.44 247.77 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 08/28/2025 01:55:16 243.83 248.11 239.73 0.00 0.00 0.00 50.00 100.00 217.44 +14.00 12.0 08/28/2025 02:05:16 247.23 248.36 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 12.0 08/28/2025 02:15:16 247.34 248.38 239.67 0.00 0.00 0.00 50.00 100.00 217.41 +14.00 12.0 08/28/2025 02:25:16 245.47 248.72 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 08/28/2025 02:35:16 247.03 248.92 239.69 0.00 0.00 0.00 50.00 100.00 218.50 +14.00 12.0 08/28/2025 02:45:16 247.91 248.98 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 08/28/2025 02:55:16 245.28 249.28 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 08/28/2025 03:05:16 247.48 249.52 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 12.0 08/28/2025 03:15:16 246.73 250.02 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 08/28/2025 03:25:16 248.27 250.39 239.67 0.00 0.00 0.00 50.00 100.00 218.50 +14.00 12.0 08/28/2025 03:35:16 247.86 250.41 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 08/28/2025 03:45:16 248.11 250.25 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 08/28/2025 03:55:16 247.22 251.13 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 08/28/2025 04:05:16 248.83 251.31 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 08/28/2025 04:15:16 249.03 250.70 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 08/28/2025 04:25:16 248.25 251.45 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 12.0 08/28/2025 04:35:16 246.48 251.17 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 08/28/2025 04:45:16 244.16 250.47 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 12.0 08/28/2025 04:55:16 246.89 250.25 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 12.0 08/28/2025 05:05:16 246.33 249.42 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 08/28/2025 05:15:17 243.20 248.80 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 08/28/2025 05:25:17 243.58 247.97 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 12.0 08/28/2025 05:35:17 245.03 247.20 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 12.0 08/28/2025 05:45:17 241.27 246.86 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 08/28/2025 05:55:17 241.89 245.13 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 08/28/2025 06:05:17 241.16 244.89 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 08/28/2025 06:15:17 241.02 248.13 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 12.0 08/28/2025 06:25:17 242.66 247.73 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 08/28/2025 06:35:17 241.34 247.02 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 12.0 08/28/2025 06:45:17 238.88 247.19 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 08/28/2025 06:55:17 240.19 244.28 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 12.0 08/28/2025 07:05:17 238.13 244.03 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 12.0 08/28/2025 07:15:17 239.59 245.53 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 12.0 08/28/2025 07:25:17 239.09 246.03 239.72 0.00 0.00 0.00 50.05 100.00 218.41 +14.00 12.0 08/28/2025 07:35:17 239.53 247.91 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 12.0 08/28/2025 07:45:17 241.94 249.13 239.61 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 12.0 08/28/2025 07:55:17 240.95 245.91 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 08/28/2025 08:05:17 241.58 247.38 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 08/28/2025 08:15:17 243.81 246.94 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 08/28/2025 08:25:17 242.33 246.94 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 12.0 08/28/2025 08:35:18 243.97 249.59 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 08/28/2025 08:45:18 245.13 249.53 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 12.0 08/28/2025 08:55:18 240.86 245.78 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 12.0 08/28/2025 09:05:18 241.55 248.63 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 08/28/2025 09:15:18 243.39 248.00 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 08/28/2025 09:25:18 244.05 247.30 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 12.0 08/28/2025 09:35:18 245.39 248.14 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 08/28/2025 09:45:18 244.16 249.42 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 12.0 08/28/2025 09:55:18 243.23 246.20 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 12.0 08/28/2025 10:05:18 243.98 246.45 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 12.0 08/28/2025 10:15:18 243.70 246.55 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 08/28/2025 10:25:18 241.94 246.80 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 08/28/2025 10:35:18 243.64 245.20 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +14.00 12.0 08/28/2025 10:45:18 241.56 245.30 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 12.0 08/28/2025 10:55:18 239.84 243.47 239.78 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 08/28/2025 11:05:18 241.11 243.80 239.58 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 12.0 08/28/2025 11:15:18 240.06 244.34 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +14.00 12.0 08/28/2025 11:25:18 240.19 244.67 239.66 0.00 0.00 0.00 50.00 100.00 218.28 +14.00 12.0 08/28/2025 11:35:18 240.36 243.22 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 12.0 08/28/2025 11:45:18 239.67 245.06 239.73 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 12.0 08/28/2025 11:55:18 241.16 244.94 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +14.00 13.0 08/28/2025 12:05:19 240.88 243.47 239.70 0.00 0.00 0.00 50.00 100.00 218.28 +14.00 13.0 08/28/2025 12:15:19 241.39 243.73 239.64 0.00 0.00 0.00 50.00 100.00 218.28 +14.00 13.0 08/28/2025 12:25:19 240.58 243.84 239.66 0.00 0.00 0.00 50.00 100.00 218.22 +14.00 13.0 08/28/2025 12:35:19 242.38 245.22 239.72 0.00 0.00 0.00 50.00 100.00 218.19 +14.00 13.0 08/28/2025 12:45:19 242.19 244.97 239.69 0.00 0.00 0.00 50.00 100.00 218.25 +14.00 13.0 08/28/2025 12:55:19 242.31 245.75 239.63 0.00 0.00 0.00 50.00 100.00 218.22 +14.00 13.0 08/28/2025 13:05:19 242.27 245.80 239.70 0.00 0.00 0.00 50.00 100.00 218.22 +14.00 14.0 08/28/2025 13:15:19 243.06 245.09 239.66 0.00 0.00 0.00 50.00 100.00 218.22 +15.00 13.0 08/28/2025 13:25:19 240.28 245.53 239.63 0.00 0.00 0.00 50.00 100.00 218.16 +14.00 14.0 08/28/2025 13:35:19 243.03 245.00 239.66 0.00 0.00 0.00 50.00 100.00 218.19 +15.00 14.0 08/28/2025 13:45:19 242.34 244.59 239.72 0.00 0.00 0.00 50.00 100.00 218.22 +15.00 14.0 08/28/2025 13:55:19 242.61 245.09 239.59 0.00 0.00 0.00 50.00 100.00 218.09 +15.00 14.0 08/28/2025 14:05:19 240.28 244.72 239.70 0.00 0.00 0.00 49.95 100.00 218.13 +15.00 14.0 08/28/2025 14:15:19 240.61 242.98 239.63 0.00 0.00 0.00 50.00 100.00 218.06 +15.00 14.0 08/28/2025 14:25:19 240.17 243.59 239.66 0.00 0.00 0.00 50.00 100.00 218.03 +15.00 14.0 08/28/2025 14:35:19 241.17 243.61 239.69 0.00 0.00 0.00 49.95 100.00 218.13 +15.00 14.0 08/28/2025 14:45:19 240.83 243.06 239.73 0.00 0.00 0.00 50.00 100.00 218.03 +15.00 14.0 08/28/2025 14:55:19 240.13 244.80 239.66 0.00 0.00 0.00 50.00 100.00 218.00 +15.00 14.0 08/28/2025 15:05:19 241.95 246.25 239.69 0.00 0.00 0.00 50.00 100.00 217.91 +15.00 14.0 08/28/2025 15:15:19 241.83 246.59 239.64 0.00 0.00 0.00 50.00 100.00 218.00 +15.00 14.0 08/28/2025 15:25:20 239.88 243.52 239.67 0.00 0.00 0.00 50.00 100.00 217.88 +15.00 14.0 08/28/2025 15:35:20 238.61 243.00 239.70 0.00 0.00 0.00 50.00 100.00 217.91 +15.00 14.0 08/28/2025 15:45:20 238.28 242.88 239.63 0.00 0.00 0.00 50.00 100.00 217.91 +15.00 14.0 08/28/2025 15:55:20 239.86 245.53 239.66 0.00 0.00 0.00 50.00 100.00 217.75 +15.00 14.0 08/28/2025 16:05:20 241.09 246.06 239.63 0.00 0.00 0.00 50.00 100.00 217.69 +15.00 14.0 08/28/2025 16:15:20 236.81 246.02 239.56 0.00 0.00 0.00 49.91 100.00 217.69 +15.00 14.0 08/28/2025 16:25:20 236.81 242.30 239.63 0.00 0.00 0.00 50.00 100.00 217.56 +15.00 14.0 08/28/2025 16:35:20 239.39 241.98 239.67 0.00 0.00 0.00 50.00 100.00 217.59 +15.00 14.0 08/28/2025 16:45:20 238.11 243.97 239.63 0.00 0.00 0.00 50.00 100.00 217.69 +15.00 14.0 08/28/2025 16:55:20 239.36 246.03 239.66 0.00 0.00 0.00 49.95 100.00 217.44 +15.00 14.0 08/28/2025 17:05:20 242.86 245.53 239.67 0.00 0.00 0.00 50.00 100.00 217.28 +15.00 14.0 08/28/2025 17:15:20 242.13 248.78 239.66 0.00 0.00 0.00 50.00 100.00 217.41 +15.00 14.0 08/28/2025 17:25:20 243.52 248.72 239.69 0.00 0.00 0.00 50.00 100.00 217.28 +15.00 14.0 08/28/2025 17:35:20 245.44 248.44 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 08/28/2025 17:45:20 243.78 247.19 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 14.0 08/28/2025 17:55:20 243.91 248.91 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 14.0 08/28/2025 18:05:20 245.86 251.48 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 08/28/2025 18:15:20 243.36 251.39 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 08/28/2025 18:25:20 247.77 251.31 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 08/28/2025 18:35:20 247.70 251.84 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 08/28/2025 18:45:21 246.66 252.34 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 14.0 08/28/2025 18:55:21 245.61 251.58 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 14.0 08/28/2025 19:05:21 248.30 252.13 239.80 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 08/28/2025 19:15:21 244.97 252.09 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 08/28/2025 19:25:21 245.86 249.98 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 08/28/2025 19:35:21 246.73 250.38 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 08/28/2025 19:45:21 245.89 250.25 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 14.0 08/28/2025 19:55:21 245.25 249.02 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 14.0 08/28/2025 20:05:21 246.20 249.92 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 08/28/2025 20:15:21 246.59 249.98 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 08/28/2025 20:25:21 245.20 250.28 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 14.0 08/28/2025 20:35:21 248.72 251.30 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 08/28/2025 20:45:21 245.48 251.63 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 08/28/2025 20:55:21 244.39 249.89 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 08/28/2025 21:05:21 245.39 249.22 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 08/28/2025 21:15:21 245.38 250.06 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 13.0 08/28/2025 21:25:21 246.53 250.03 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 08/28/2025 21:35:21 244.48 250.48 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 08/28/2025 21:45:21 245.13 250.70 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 08/28/2025 21:55:22 242.16 248.83 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 08/28/2025 22:05:22 245.72 249.70 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 08/28/2025 22:15:22 246.77 250.33 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 08/28/2025 22:25:22 243.45 249.03 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 08/28/2025 22:35:22 244.28 247.63 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 08/28/2025 22:45:22 244.36 248.48 239.77 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 08/28/2025 22:55:22 246.70 249.56 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0