Network Management Card AOS v7.1.6 Smart-UPS & Matrix-UPS APP v7.1.6 NMC Serial Number: ZA1038017034 Model: Smart-UPS SRT 5000 UPS Serial Number: AS1615371144 Firmware Revision: UPS 04.0 (ID1013) Date Time Name Contact Location System IP 08/23/2026 00:01:30 apcnbn MBO IT Admins MBO - Log Cabin 192.168.253.7 Smart-UPS SRT 5000 Integrated EMU Date Time Vmin Vmax Vout Iout %Wout %out FrqOut %Cap Vbat TupsC T1ambC %Hum1 T2ambC %Hum2 08/12/2026 14:07:52 239.78 243.23 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 08/12/2026 14:17:52 239.38 242.91 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 08/12/2026 14:27:52 239.47 243.22 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 08/12/2026 14:37:53 240.69 243.55 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 08/12/2026 14:47:53 242.05 244.02 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 08/12/2026 14:57:53 241.91 244.34 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +14.00 13.0 08/12/2026 15:07:53 242.31 245.92 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 08/12/2026 15:17:53 243.67 245.61 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 13.0 08/12/2026 15:27:53 241.66 245.52 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 13.0 08/12/2026 15:37:53 243.91 245.91 239.78 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 13.0 08/12/2026 15:47:53 242.92 245.66 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 08/12/2026 15:57:53 241.30 245.20 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 08/12/2026 16:07:53 240.92 243.94 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 13.0 08/12/2026 16:17:53 240.33 245.64 239.75 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 13.0 08/12/2026 16:27:53 243.42 245.39 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 08/12/2026 16:37:53 242.72 246.84 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 08/12/2026 16:47:53 243.84 246.75 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 13.0 08/12/2026 16:57:53 244.22 246.27 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 08/12/2026 17:07:53 243.41 248.59 239.77 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 08/12/2026 17:17:53 243.42 248.55 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 13.0 08/12/2026 17:27:53 242.80 248.94 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 08/12/2026 17:37:53 244.17 248.63 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 08/12/2026 17:47:53 243.16 249.52 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 08/12/2026 17:57:53 243.22 249.94 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 08/12/2026 18:07:54 242.25 248.05 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 08/12/2026 18:17:54 243.08 247.48 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 08/12/2026 18:27:54 244.59 247.34 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 08/12/2026 18:37:54 243.89 247.53 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 13.0 08/12/2026 18:47:54 244.05 250.19 239.59 0.00 0.00 0.00 50.00 100.00 218.31 +14.00 13.0 08/12/2026 18:57:54 245.81 250.34 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 08/12/2026 19:07:54 244.92 250.56 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +14.00 13.0 08/12/2026 19:17:54 247.83 250.88 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 13.0 08/12/2026 19:27:54 247.17 251.22 239.78 0.00 0.00 0.00 50.00 100.00 218.31 +14.00 13.0 08/12/2026 19:37:54 249.13 251.47 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 13.0 08/12/2026 19:47:54 248.84 251.45 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 08/12/2026 19:57:54 248.39 252.27 239.73 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 13.0 08/12/2026 20:07:54 241.13 250.42 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 13.0 08/12/2026 20:17:54 244.72 249.77 239.64 0.00 0.00 0.00 50.00 100.00 218.28 +14.00 13.0 08/12/2026 20:27:54 244.80 249.66 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 13.0 08/12/2026 20:37:54 246.00 249.84 239.72 0.00 0.00 0.00 50.00 100.00 218.31 +14.00 13.0 08/12/2026 20:47:54 247.09 250.17 239.73 0.00 0.00 0.00 50.00 100.00 218.31 +14.00 13.0 08/12/2026 20:57:54 248.16 251.28 239.70 0.00 0.00 0.00 50.00 100.00 218.22 +14.00 13.0 08/12/2026 21:07:54 243.48 250.13 239.64 0.00 0.00 0.00 50.00 100.00 218.25 +14.00 13.0 08/12/2026 21:17:54 245.47 249.50 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 08/12/2026 21:27:54 245.31 249.50 239.70 0.00 0.00 0.00 50.00 100.00 218.25 +14.00 13.0 08/12/2026 21:37:55 245.31 247.50 239.64 0.00 0.00 0.00 50.00 100.00 218.28 +14.00 13.0 08/12/2026 21:47:55 244.89 248.09 239.66 0.00 0.00 0.00 50.00 100.00 218.28 +14.00 13.0 08/12/2026 21:57:55 246.39 248.91 239.69 0.00 0.00 0.00 50.00 100.00 218.28 +14.00 13.0 08/12/2026 22:07:55 245.22 248.95 239.72 0.00 0.00 0.00 50.00 100.00 218.31 +14.00 13.0 08/12/2026 22:17:55 247.06 249.78 239.70 0.00 0.00 0.00 50.00 100.00 218.13 +14.00 13.0 08/12/2026 22:27:55 246.30 250.09 239.72 0.00 0.00 0.00 50.00 100.00 218.25 +14.00 13.0 08/12/2026 22:37:55 246.38 248.72 239.70 0.00 0.00 0.00 50.00 100.00 218.22 +14.00 13.0 08/12/2026 22:47:55 246.50 248.88 239.69 0.00 0.00 0.00 50.00 100.00 218.19 +14.00 13.0 08/12/2026 22:57:55 244.89 249.61 239.72 0.00 0.00 0.00 50.00 100.00 218.16 +14.00 13.0 08/12/2026 23:07:55 246.69 249.67 239.72 0.00 0.00 0.00 50.00 100.00 218.09 +14.00 13.0 08/12/2026 23:17:55 244.67 249.45 239.63 0.00 0.00 0.00 50.00 100.00 218.13 +14.00 13.0 08/12/2026 23:27:55 244.89 249.84 239.64 0.00 0.00 0.00 50.00 100.00 218.09 +14.00 13.0 08/12/2026 23:37:55 242.94 250.06 239.72 0.00 0.00 0.00 50.00 100.00 218.09 +14.00 13.0 08/12/2026 23:47:55 245.41 247.08 239.75 0.00 0.00 0.00 50.00 100.00 218.09 +14.00 13.0 08/12/2026 23:57:55 244.41 247.20 239.66 0.00 0.00 0.00 50.00 100.00 218.09 +14.00 13.0 08/13/2026 00:07:55 243.97 246.75 239.73 0.00 0.00 0.00 50.00 100.00 218.00 +14.00 13.0 08/13/2026 00:17:55 243.89 246.16 239.69 0.00 0.00 0.00 50.00 100.00 218.06 +14.00 13.0 08/13/2026 00:27:55 242.55 246.50 239.77 0.00 0.00 0.00 50.00 100.00 217.91 +14.00 13.0 08/13/2026 00:37:55 244.06 246.66 239.70 0.00 0.00 0.00 50.00 100.00 217.94 +14.00 13.0 08/13/2026 00:47:56 243.72 246.67 239.75 0.00 0.00 0.00 50.00 100.00 217.88 +14.00 13.0 08/13/2026 00:57:56 244.45 246.91 239.63 0.00 0.00 0.00 50.00 100.00 217.72 +14.00 13.0 08/13/2026 01:07:56 243.56 246.84 239.61 0.00 0.00 0.00 50.00 100.00 217.88 +14.00 13.0 08/13/2026 01:17:56 243.77 246.52 239.70 0.00 0.00 0.00 50.00 100.00 217.81 +14.00 13.0 08/13/2026 01:27:56 244.30 246.59 239.69 0.00 0.00 0.00 50.00 100.00 217.75 +14.00 13.0 08/13/2026 01:37:56 246.16 247.66 239.64 0.00 0.00 0.00 50.00 100.00 217.72 +14.00 13.0 08/13/2026 01:47:56 244.44 247.92 239.70 0.00 0.00 0.00 50.00 100.00 217.72 +14.00 13.0 08/13/2026 01:57:56 245.91 248.16 239.66 0.00 0.00 0.00 50.00 100.00 217.63 +14.00 13.0 08/13/2026 02:07:56 247.28 248.95 239.69 0.00 0.00 0.00 50.00 100.00 217.47 +14.00 13.0 08/13/2026 02:17:56 248.19 249.03 239.70 0.00 0.00 0.00 50.00 100.00 217.56 +14.00 13.0 08/13/2026 02:27:56 246.00 249.61 239.73 0.00 0.00 0.00 50.00 100.00 217.41 +14.00 13.0 08/13/2026 02:37:56 247.47 249.94 239.72 0.00 0.00 0.00 50.00 100.00 216.75 +14.00 13.0 08/13/2026 02:47:56 248.36 250.17 239.70 0.00 0.00 0.00 50.00 100.00 217.53 +14.00 13.0 08/13/2026 02:57:56 247.75 250.06 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 13.0 08/13/2026 03:07:56 247.84 250.16 239.78 0.00 0.00 0.00 50.00 100.00 217.84 +14.00 13.0 08/13/2026 03:17:56 247.88 250.38 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 13.0 08/13/2026 03:27:56 245.78 250.88 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 12.0 08/13/2026 03:37:56 249.78 251.14 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 08/13/2026 03:47:56 249.33 251.20 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 08/13/2026 03:57:57 248.22 250.31 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 08/13/2026 04:07:57 248.19 250.45 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 08/13/2026 04:17:57 248.11 250.38 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 12.0 08/13/2026 04:27:57 248.08 250.86 239.81 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 12.0 08/13/2026 04:37:57 247.70 250.94 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 08/13/2026 04:47:57 248.84 250.91 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 08/13/2026 04:57:57 246.36 250.94 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 08/13/2026 05:07:57 245.30 250.13 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 08/13/2026 05:17:57 248.05 249.36 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 12.0 08/13/2026 05:27:57 246.92 249.14 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 12.0 08/13/2026 05:37:57 243.52 248.55 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 12.0 08/13/2026 05:47:57 244.44 247.98 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 08/13/2026 05:57:57 243.16 247.47 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 08/13/2026 06:07:57 244.00 246.67 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 12.0 08/13/2026 06:17:57 241.45 247.48 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 12.0 08/13/2026 06:27:57 243.14 246.63 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 12.0 08/13/2026 06:37:57 241.44 248.77 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 08/13/2026 06:47:57 241.06 248.39 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 12.0 08/13/2026 06:57:57 242.70 249.17 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 12.0 08/13/2026 07:07:57 242.00 250.53 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 12.0 08/13/2026 07:17:57 241.64 246.44 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 12.0 08/13/2026 07:27:58 241.22 245.70 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 12.0 08/13/2026 07:37:58 243.17 246.30 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 08/13/2026 07:47:58 241.77 246.13 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 08/13/2026 07:57:58 242.61 247.20 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 12.0 08/13/2026 08:07:58 240.88 249.25 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 12.0 08/13/2026 08:17:58 246.16 249.94 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 08/13/2026 08:27:58 245.17 249.63 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 08/13/2026 08:37:58 245.06 247.48 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 08/13/2026 08:47:58 245.00 247.61 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 08/13/2026 08:57:58 245.42 247.81 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 12.0 08/13/2026 09:07:58 243.53 248.06 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 12.0 08/13/2026 09:17:58 242.55 245.61 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 08/13/2026 09:27:58 241.44 245.81 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 08/13/2026 09:37:58 241.78 245.92 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 12.0 08/13/2026 09:47:58 243.45 248.77 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 08/13/2026 09:57:58 243.27 247.34 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 12.0 08/13/2026 10:07:58 243.09 247.69 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 08/13/2026 10:17:58 240.81 245.64 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 08/13/2026 10:27:58 240.42 243.47 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 08/13/2026 10:37:58 241.13 243.77 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 13.0 08/13/2026 10:47:59 241.92 244.33 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 08/13/2026 10:57:59 239.73 244.06 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 08/13/2026 11:07:59 240.98 246.34 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 13.0 08/13/2026 11:17:59 244.50 246.47 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 08/13/2026 11:27:59 242.48 246.42 239.75 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 13.0 08/13/2026 11:37:59 243.89 246.03 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 13.0 08/13/2026 11:47:59 241.55 245.44 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 13.0 08/13/2026 11:57:59 241.03 243.86 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 13.0 08/13/2026 12:07:59 238.86 245.41 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 13.0 08/13/2026 12:17:59 243.92 245.80 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 08/13/2026 12:27:59 243.28 245.56 239.73 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 13.0 08/13/2026 12:37:59 242.27 246.02 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +14.00 13.0 08/13/2026 12:47:59 242.33 246.50 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 13.0 08/13/2026 12:57:59 239.84 244.34 239.63 0.00 0.00 0.00 50.00 100.00 218.31 +14.00 13.0 08/13/2026 13:07:59 241.06 248.63 239.70 0.00 0.00 0.00 50.00 100.00 218.28 +14.00 13.0 08/13/2026 13:17:59 241.63 246.09 239.64 0.00 0.00 0.00 50.00 100.00 218.25 +14.00 13.0 08/13/2026 13:27:59 241.06 246.33 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 13.0 08/13/2026 13:37:59 239.72 242.80 239.78 0.00 0.00 0.00 50.00 100.00 218.25 +15.00 13.0 08/13/2026 13:47:59 240.25 243.55 239.75 0.00 0.00 0.00 50.00 100.00 218.25 +14.00 13.0 08/13/2026 13:57:59 242.41 244.00 239.70 0.00 0.00 0.00 50.00 100.00 218.25 +14.00 13.0 08/13/2026 14:08:00 240.89 244.39 239.63 0.00 0.00 0.00 50.00 100.00 218.25 +15.00 13.0 08/13/2026 14:18:00 242.03 245.05 239.66 0.00 0.00 0.00 50.00 100.00 218.25 +15.00 13.0 08/13/2026 14:28:00 243.78 245.34 239.66 0.00 0.00 0.00 50.00 100.00 218.16 +14.00 13.0 08/13/2026 14:38:00 242.45 245.23 239.73 0.00 0.00 0.00 50.00 100.00 218.16 +15.00 13.0 08/13/2026 14:48:00 242.05 244.67 239.75 0.00 0.00 0.00 50.00 100.00 218.09 +15.00 13.0 08/13/2026 14:58:00 241.17 245.63 239.73 0.00 0.00 0.00 50.00 100.00 218.06 +15.00 13.0 08/13/2026 15:08:00 243.31 247.28 239.69 0.00 0.00 0.00 50.00 100.00 218.09 +15.00 14.0 08/13/2026 15:18:00 242.80 244.39 239.73 0.00 0.00 0.00 50.00 100.00 218.09 +15.00 13.0 08/13/2026 15:28:00 241.59 244.06 239.69 0.00 0.00 0.00 50.00 100.00 218.06 +15.00 14.0 08/13/2026 15:38:00 241.89 244.34 239.66 0.00 0.00 0.00 50.00 100.00 218.16 +15.00 14.0 08/13/2026 15:48:00 239.38 246.72 239.67 0.00 0.00 0.00 50.00 100.00 218.00 +15.00 14.0 08/13/2026 15:58:00 244.11 246.59 239.72 0.00 0.00 0.00 50.00 100.00 218.00 +15.00 14.0 08/13/2026 16:08:00 242.92 246.02 239.66 0.00 0.00 0.00 50.00 100.00 217.94 +15.00 14.0 08/13/2026 16:18:00 243.08 248.52 239.72 0.00 0.00 0.00 50.00 100.00 217.97 +15.00 14.0 08/13/2026 16:28:00 243.39 249.06 239.67 0.00 0.00 0.00 50.00 100.00 218.03 +15.00 14.0 08/13/2026 16:38:00 243.83 248.42 239.70 0.00 0.00 0.00 50.00 100.00 217.94 +15.00 14.0 08/13/2026 16:48:00 242.45 246.98 239.64 0.00 0.00 0.00 50.00 100.00 217.84 +15.00 14.0 08/13/2026 16:58:00 244.47 246.77 239.66 0.00 0.00 0.00 50.00 100.00 217.84 +15.00 14.0 08/13/2026 17:08:00 244.09 249.95 239.67 0.00 0.00 0.00 50.00 100.00 217.84 +15.00 14.0 08/13/2026 17:18:01 246.89 249.27 239.63 0.00 0.00 0.00 50.00 100.00 217.72 +15.00 14.0 08/13/2026 17:28:01 246.69 248.48 239.67 0.00 0.00 0.00 50.00 100.00 217.66 +15.00 14.0 08/13/2026 17:38:01 244.53 248.19 239.69 0.00 0.00 0.00 50.00 100.00 217.66 +15.00 14.0 08/13/2026 17:48:01 244.67 250.22 239.70 0.00 0.00 0.00 50.00 100.00 217.63 +15.00 14.0 08/13/2026 17:58:01 244.66 252.14 239.64 0.00 0.00 0.00 50.00 100.00 217.66 +15.00 14.0 08/13/2026 18:08:01 242.81 248.64 239.75 0.00 0.00 0.00 50.00 100.00 217.63 +15.00 14.0 08/13/2026 18:18:01 242.48 248.83 239.69 0.00 0.00 0.00 50.00 100.00 217.50 +15.00 14.0 08/13/2026 18:28:01 243.14 248.39 239.73 0.00 0.00 0.00 50.00 100.00 216.94 +15.00 14.0 08/13/2026 18:38:01 243.02 248.45 239.70 0.00 0.00 0.00 50.00 100.00 217.59 +15.00 14.0 08/13/2026 18:48:01 244.50 248.61 239.69 0.00 0.00 0.00 50.00 100.00 216.94 +15.00 14.0 08/13/2026 18:58:01 243.94 248.73 239.72 0.00 0.00 0.00 50.00 100.00 217.75 +15.00 14.0 08/13/2026 19:08:01 243.23 250.92 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 13.0 08/13/2026 19:18:01 240.36 249.27 239.70 0.00 0.00 0.00 50.00 100.00 218.50 +15.00 14.0 08/13/2026 19:28:01 241.33 248.31 239.77 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 08/13/2026 19:38:01 243.56 248.98 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 08/13/2026 19:48:01 245.86 249.44 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 08/13/2026 19:58:01 245.70 249.94 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 13.0 08/13/2026 20:08:01 247.44 250.84 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 08/13/2026 20:18:01 247.05 251.28 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 13.0 08/13/2026 20:28:01 245.45 249.81 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 08/13/2026 20:38:02 245.20 248.83 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 08/13/2026 20:48:02 242.72 248.81 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 08/13/2026 20:58:02 242.53 249.27 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 08/13/2026 21:08:02 243.06 248.64 239.77 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 08/13/2026 21:18:02 245.41 248.61 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 08/13/2026 21:28:02 238.13 248.83 239.77 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 13.0 08/13/2026 21:38:02 240.81 246.52 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 08/13/2026 21:48:02 245.09 250.20 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 08/13/2026 21:58:02 246.28 250.70 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 08/13/2026 22:08:02 246.72 251.14 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 08/13/2026 22:18:02 246.13 248.94 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 08/13/2026 22:28:02 244.45 248.50 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 08/13/2026 22:38:02 246.03 250.45 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 13.0 08/13/2026 22:48:02 246.56 250.61 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 08/13/2026 22:58:02 246.98 250.83 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 08/13/2026 23:08:02 243.73 248.05 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 08/13/2026 23:18:02 242.59 248.00 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 08/13/2026 23:28:02 245.27 247.66 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 08/13/2026 23:38:02 245.95 247.75 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 13.0 08/13/2026 23:48:02 246.31 248.27 239.75 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 08/13/2026 23:58:03 244.92 248.27 239.72 0.00 0.00 0.00 50.00 100.00 218.50 +15.00 13.0 08/14/2026 00:08:03 244.42 247.98 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 08/14/2026 00:18:03 246.23 247.92 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 08/14/2026 00:28:03 244.66 248.50 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 08/14/2026 00:38:03 244.20 248.42 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 13.0 08/14/2026 00:48:03 244.53 248.45 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 08/14/2026 00:58:03 244.58 248.33 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 08/14/2026 01:08:03 246.97 248.22 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 08/14/2026 01:18:03 244.77 248.48 239.73 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 13.0 08/14/2026 01:28:03 246.67 248.72 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 08/14/2026 01:38:03 245.17 249.55 239.72 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 13.0 08/14/2026 01:48:03 249.11 249.97 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 08/14/2026 01:58:03 248.44 250.38 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 08/14/2026 02:08:03 247.92 250.78 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 08/14/2026 02:18:03 247.11 251.03 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 08/14/2026 02:28:03 250.11 251.38 239.75 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 13.0 08/14/2026 02:38:03 247.70 251.34 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 08/14/2026 02:48:03 248.70 251.53 239.73 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 13.0 08/14/2026 02:58:03 249.05 251.16 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 13.0 08/14/2026 03:08:04 248.77 251.08 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +14.00 13.0 08/14/2026 03:18:04 246.14 251.19 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 08/14/2026 03:28:04 247.22 251.47 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 08/14/2026 03:38:04 245.14 251.42 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 08/14/2026 03:48:04 247.92 251.22 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 08/14/2026 03:58:04 250.17 251.97 239.67 0.00 0.00 0.00 50.00 100.00 218.25 +15.00 13.0 08/14/2026 04:08:04 247.34 251.95 239.72 0.00 0.00 0.00 50.00 100.00 218.31 +14.00 13.0 08/14/2026 04:18:04 249.02 251.55 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 08/14/2026 04:28:04 247.22 251.42 239.77 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 13.0 08/14/2026 04:38:04 244.16 251.44 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 13.0 08/14/2026 04:48:04 243.22 250.64 239.72 0.00 0.00 0.00 50.00 100.00 218.28 +14.00 13.0 08/14/2026 04:58:04 243.66 251.02 239.73 0.00 0.00 0.00 50.00 100.00 218.22 +14.00 13.0 08/14/2026 05:08:04 242.23 250.66 239.75 0.00 0.00 0.00 50.00 100.00 218.22 +14.00 13.0 08/14/2026 05:18:04 243.64 250.34 239.66 0.00 0.00 0.00 50.00 100.00 218.28 +14.00 13.0 08/14/2026 05:28:04 244.02 249.08 239.78 0.00 0.00 0.00 50.00 100.00 218.28 +14.00 13.0 08/14/2026 05:38:04 244.61 249.17 239.67 0.00 0.00 0.00 50.00 100.00 218.19 +15.00 13.0 08/14/2026 05:48:04 244.66 249.14 239.64 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 13.0 08/14/2026 05:58:04 245.03 248.53 239.73 0.00 0.00 0.00 50.00 100.00 218.19 +14.00 13.0 08/14/2026 06:08:04 242.84 247.55 239.78 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 13.0 08/14/2026 06:18:04 240.58 246.22 239.66 0.00 0.00 0.00 50.00 100.00 218.16 +14.00 13.0 08/14/2026 06:28:05 241.47 247.06 239.70 0.00 0.00 0.00 50.00 100.00 218.22 +14.00 13.0 08/14/2026 06:38:05 242.75 248.05 239.73 0.00 0.00 0.00 50.00 100.00 218.16 +14.00 13.0 08/14/2026 06:48:05 237.48 247.03 239.67 0.00 0.00 0.00 50.00 100.00 218.19 +14.00 13.0 08/14/2026 06:58:05 238.95 248.16 239.72 0.00 0.00 0.00 50.00 100.00 218.16 +15.00 13.0 08/14/2026 07:08:05 239.33 249.14 239.70 0.00 0.00 0.00 50.00 100.00 218.09 +14.00 13.0 08/14/2026 07:18:05 244.61 249.03 239.70 0.00 0.00 0.00 50.00 100.00 218.06 +14.00 13.0 08/14/2026 07:28:05 243.22 248.03 239.70 0.00 0.00 0.00 50.00 100.00 218.09 +14.00 13.0 08/14/2026 07:38:05 244.83 247.86 239.66 0.00 0.00 0.00 50.00 100.00 218.06 +14.00 13.0 08/14/2026 07:48:05 243.38 247.70 239.67 0.00 0.00 0.00 50.00 100.00 217.91 +14.00 13.0 08/14/2026 07:58:05 243.14 246.95 239.67 0.00 0.00 0.00 50.00 100.00 218.00 +14.00 13.0 08/14/2026 08:08:05 242.33 247.92 239.69 0.00 0.00 0.00 50.00 100.00 218.00 +14.00 13.0 08/14/2026 08:18:05 241.28 247.88 239.73 0.00 0.00 0.00 50.00 100.00 217.88 +15.00 13.0 08/14/2026 08:28:05 244.42 249.89 239.72 0.00 0.00 0.00 50.00 100.00 217.91 +14.00 13.0 08/14/2026 08:38:05 246.84 249.53 239.67 0.00 0.00 0.00 50.00 100.00 217.75 +14.00 13.0 08/14/2026 08:48:05 245.30 249.89 239.73 0.00 0.00 0.00 50.00 100.00 217.81 +14.00 13.0 08/14/2026 08:58:05 243.08 247.25 239.73 0.00 0.00 0.00 50.00 100.00 217.88 +14.00 13.0 08/14/2026 09:08:05 244.08 247.67 239.72 0.00 0.00 0.00 50.00 100.00 217.78 +14.00 13.0 08/14/2026 09:18:05 245.25 247.73 239.67 0.00 0.00 0.00 50.00 100.00 217.72 +15.00 13.0 08/14/2026 09:28:05 245.30 247.72 239.73 0.00 0.00 0.00 50.00 100.00 217.63 +15.00 13.0 08/14/2026 09:38:06 242.34 247.70 239.73 0.00 0.00 0.00 50.00 100.00 217.66 +14.00 13.0 08/14/2026 09:48:06 243.05 246.33 239.69 0.00 0.00 0.00 50.00 100.00 217.53 +14.00 13.0 08/14/2026 09:58:06 242.39 245.19 239.73 0.00 0.00 0.00 50.00 100.00 217.41 +14.00 13.0 08/14/2026 10:08:06 242.00 244.58 239.70 0.00 0.00 0.00 50.00 100.00 217.22 +15.00 13.0 08/14/2026 10:18:06 242.13 244.64 239.67 0.00 0.00 0.00 50.00 100.00 217.34 +15.00 13.0 08/14/2026 10:28:06 239.95 243.66 239.66 0.00 0.00 0.00 50.00 100.00 217.22 +15.00 13.0 08/14/2026 10:38:06 239.14 242.36 239.69 0.00 0.00 0.00 50.00 100.00 216.94 +15.00 13.0 08/14/2026 10:48:06 238.81 243.13 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 08/14/2026 10:58:06 239.58 242.84 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 08/14/2026 11:08:06 236.11 241.52 239.70 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 14.0 08/14/2026 11:18:06 239.78 246.94 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 08/14/2026 11:28:06 239.16 247.36 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 08/14/2026 11:38:06 244.55 247.52 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 08/14/2026 11:48:06 241.45 247.19 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 08/14/2026 11:58:06 242.11 244.33 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 08/14/2026 12:08:06 240.28 244.63 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 14.0 08/14/2026 12:18:06 242.97 244.83 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 08/14/2026 12:28:06 241.55 245.84 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 08/14/2026 12:38:06 242.23 244.70 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 08/14/2026 12:48:06 242.41 244.69 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 14.0 08/14/2026 12:58:07 241.64 244.89 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 08/14/2026 13:08:07 243.23 245.59 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 08/14/2026 13:18:07 240.80 245.67 239.77 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 14.0 08/14/2026 13:28:07 239.41 242.86 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 08/14/2026 13:38:07 238.23 242.67 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 08/14/2026 13:48:07 240.38 242.39 239.75 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 14.0 08/14/2026 13:58:07 240.23 243.08 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 08/14/2026 14:08:07 240.77 243.19 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 14.0 08/14/2026 14:18:07 240.83 243.98 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 08/14/2026 14:28:07 239.94 244.05 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 08/14/2026 14:38:07 242.14 243.86 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 08/14/2026 14:48:07 242.09 244.50 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 14.0 08/14/2026 14:58:07 241.75 244.58 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 08/14/2026 15:08:07 244.00 246.38 239.78 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 08/14/2026 15:18:07 245.25 247.00 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 08/14/2026 15:28:07 242.77 246.48 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 08/14/2026 15:38:07 245.13 246.56 239.75 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 14.0 08/14/2026 15:48:07 243.39 246.64 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 08/14/2026 15:58:07 241.20 245.94 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 08/14/2026 16:08:07 242.19 245.23 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 08/14/2026 16:18:07 241.81 244.27 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 08/14/2026 16:28:08 240.97 243.91 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 08/14/2026 16:38:08 241.63 246.59 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 08/14/2026 16:48:08 243.97 246.52 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 15.0 08/14/2026 16:58:08 242.41 247.19 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 15.0 08/14/2026 17:08:08 244.97 247.77 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 15.0 08/14/2026 17:18:08 246.31 248.55 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 15.0 08/14/2026 17:28:08 245.23 248.19 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 15.0 08/14/2026 17:38:08 244.13 250.23 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 15.0 08/14/2026 17:48:08 245.55 249.94 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 15.0 08/14/2026 17:58:08 244.94 249.31 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 15.0 08/14/2026 18:08:08 245.25 251.34 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 15.0 08/14/2026 18:18:08 244.08 249.80 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 15.0 08/14/2026 18:28:08 243.78 248.78 239.63 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 15.0 08/14/2026 18:38:08 244.17 248.47 239.73 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 15.0 08/14/2026 18:48:08 241.89 252.25 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 15.0 08/14/2026 18:58:08 246.42 248.95 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 15.0 08/14/2026 19:08:08 246.52 249.14 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 15.0 08/14/2026 19:18:08 245.69 249.16 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 15.0 08/14/2026 19:28:08 245.94 249.64 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 14.0 08/14/2026 19:38:08 247.69 250.55 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 14.0 08/14/2026 19:48:09 247.44 250.63 239.72 0.00 0.00 0.00 50.00 100.00 218.25 +15.00 14.0 08/14/2026 19:58:09 248.20 250.88 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 14.0 08/14/2026 20:08:09 245.27 251.36 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 08/14/2026 20:18:09 243.61 249.55 239.72 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 14.0 08/14/2026 20:28:09 244.16 247.72 239.63 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 14.0 08/14/2026 20:38:09 245.55 247.91 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 14.0 08/14/2026 20:48:09 245.47 248.52 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 14.0 08/14/2026 20:58:09 246.36 249.27 239.77 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 14.0 08/14/2026 21:08:09 246.75 249.66 239.67 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 14.0 08/14/2026 21:18:09 248.03 250.16 239.64 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 14.0 08/14/2026 21:28:09 247.03 251.05 239.70 0.00 0.00 0.00 50.00 100.00 218.25 +15.00 14.0 08/14/2026 21:38:09 246.61 251.20 239.69 0.00 0.00 0.00 50.00 100.00 218.19 +15.00 14.0 08/14/2026 21:48:09 246.56 249.41 239.73 0.00 0.00 0.00 50.00 100.00 218.25 +15.00 14.0 08/14/2026 21:58:09 246.58 249.83 239.69 0.00 0.00 0.00 50.00 100.00 218.19 +15.00 14.0 08/14/2026 22:08:09 246.53 248.72 239.77 0.00 0.00 0.00 50.00 100.00 218.09 +15.00 14.0 08/14/2026 22:18:09 245.27 249.23 239.69 0.00 0.00 0.00 50.00 100.00 218.19 +15.00 14.0 08/14/2026 22:28:09 246.83 249.28 239.63 0.00 0.00 0.00 50.00 100.00 218.16 +15.00 14.0 08/14/2026 22:38:09 247.06 249.88 239.73 0.00 0.00 0.00 50.00 100.00 218.16 +15.00 14.0 08/14/2026 22:48:09 245.31 248.98 239.73 0.00 0.00 0.00 50.00 100.00 218.06 +15.00 14.0 08/14/2026 22:58:10 245.39 247.33 239.69 0.00 0.00 0.00 50.00 100.00 218.22 +15.00 14.0 08/14/2026 23:08:10 244.72 247.27 239.77 0.00 0.00 0.00 50.00 100.00 218.09 +15.00 14.0 08/14/2026 23:18:10 244.09 246.98 239.69 0.00 0.00 0.00 50.00 100.00 218.06 +15.00 14.0 08/14/2026 23:28:10 244.30 246.98 239.66 0.00 0.00 0.00 50.00 100.00 218.03 +15.00 14.0 08/14/2026 23:38:10 245.03 247.09 239.75 0.00 0.00 0.00 50.00 100.00 218.03 +15.00 14.0 08/14/2026 23:48:10 245.75 247.89 239.70 0.00 0.00 0.00 50.00 100.00 217.97 +15.00 14.0 08/14/2026 23:58:10 246.44 248.70 239.69 0.00 0.00 0.00 50.00 100.00 217.94 +15.00 14.0 08/15/2026 00:08:10 242.66 248.31 239.66 0.00 0.00 0.00 50.00 100.00 217.88 +15.00 14.0 08/15/2026 00:18:10 244.00 246.20 239.67 0.00 0.00 0.00 50.00 100.00 217.88 +15.00 14.0 08/15/2026 00:28:10 243.91 246.23 239.70 0.00 0.00 0.00 50.00 100.00 217.75 +15.00 14.0 08/15/2026 00:38:10 242.59 246.19 239.64 0.00 0.00 0.00 50.00 100.00 217.69 +15.00 14.0 08/15/2026 00:48:10 243.53 246.00 239.64 0.00 0.00 0.00 50.00 100.00 217.72 +15.00 14.0 08/15/2026 00:58:10 244.80 248.27 239.72 0.00 0.00 0.00 50.00 100.00 217.66 +15.00 14.0 08/15/2026 01:08:10 243.52 248.22 239.66 0.00 0.00 0.00 50.00 100.00 217.63 +15.00 14.0 08/15/2026 01:18:10 247.09 248.86 239.70 0.00 0.00 0.00 50.00 100.00 217.47 +15.00 14.0 08/15/2026 01:28:10 247.42 249.20 239.72 0.00 0.00 0.00 50.00 100.00 217.59 +15.00 14.0 08/15/2026 01:38:10 245.14 249.56 239.66 0.00 0.00 0.00 50.00 100.00 217.47 +15.00 14.0 08/15/2026 01:48:10 248.58 250.30 239.70 0.00 0.00 0.00 50.00 100.00 217.47 +15.00 14.0 08/15/2026 01:58:10 249.17 250.86 239.59 0.00 0.00 0.00 50.00 100.00 217.53 +15.00 14.0 08/15/2026 02:08:10 249.33 250.77 239.67 0.00 0.00 0.00 50.00 100.00 217.00 +15.00 14.0 08/15/2026 02:18:10 248.31 250.86 239.72 0.00 0.00 0.00 50.00 100.00 218.00 +15.00 14.0 08/15/2026 02:28:11 248.20 251.11 239.70 0.00 0.00 0.00 50.00 100.00 217.13 +15.00 14.0 08/15/2026 02:38:11 250.28 251.53 239.70 0.00 0.00 0.00 50.00 100.00 218.09 +15.00 14.0 08/15/2026 02:48:11 249.20 251.59 239.75 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 08/15/2026 02:58:11 250.67 252.11 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 08/15/2026 03:08:11 249.02 252.23 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 08/15/2026 03:18:11 249.17 251.88 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 08/15/2026 03:28:11 250.00 251.89 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 08/15/2026 03:38:11 250.47 252.09 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 08/15/2026 03:48:11 248.31 252.06 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 08/15/2026 03:58:11 249.31 251.44 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 08/15/2026 04:08:11 250.45 251.53 239.77 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 08/15/2026 04:18:11 249.17 251.64 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 08/15/2026 04:28:11 248.56 251.58 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 08/15/2026 04:38:11 249.73 251.73 239.73 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 13.0 08/15/2026 04:48:11 248.42 251.70 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 08/15/2026 04:58:11 248.72 251.45 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 08/15/2026 05:08:11 248.91 251.28 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 13.0 08/15/2026 05:18:11 247.88 251.22 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 08/15/2026 05:28:11 248.44 250.69 239.75 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 08/15/2026 05:38:11 247.28 250.58 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 08/15/2026 05:48:11 248.61 250.39 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 08/15/2026 05:58:12 248.70 250.05 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 08/15/2026 06:08:12 246.02 250.20 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 13.0 08/15/2026 06:18:12 246.61 250.33 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 08/15/2026 06:28:12 247.47 250.86 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 08/15/2026 06:38:12 242.98 250.61 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 08/15/2026 06:48:12 244.34 248.39 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 08/15/2026 06:58:12 245.61 248.80 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 08/15/2026 07:08:12 244.78 248.23 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 08/15/2026 07:18:12 243.81 246.92 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 13.0 08/15/2026 07:28:12 244.20 246.23 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 13.0 08/15/2026 07:38:12 244.09 245.78 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 13.0 08/15/2026 07:48:12 243.17 245.52 239.72 0.00 0.00 0.00 50.00 100.00 218.50 +15.00 13.0 08/15/2026 07:58:12 242.08 247.56 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 13.0 08/15/2026 08:08:12 245.80 247.55 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 08/15/2026 08:18:12 242.67 247.56 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 08/15/2026 08:28:12 240.59 247.58 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 08/15/2026 08:38:12 239.00 247.08 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 08/15/2026 08:48:12 243.70 247.14 239.77 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 08/15/2026 08:58:13 242.64 247.02 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 08/15/2026 09:08:13 242.98 246.94 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 08/15/2026 09:18:13 242.98 247.47 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 08/15/2026 09:28:13 242.55 247.59 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 08/15/2026 09:38:13 243.61 247.55 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 13.0 08/15/2026 09:48:13 241.17 247.48 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 08/15/2026 09:58:13 244.63 246.30 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 08/15/2026 10:08:13 241.55 246.25 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 13.0 08/15/2026 10:18:13 244.47 246.50 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 13.0 08/15/2026 10:28:13 241.77 246.56 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 14.0 08/15/2026 10:38:13 243.13 246.45 239.73 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 14.0 08/15/2026 10:48:13 241.13 246.34 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 08/15/2026 10:58:13 242.08 247.19 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 14.0 08/15/2026 11:08:13 244.03 247.19 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 14.0 08/15/2026 11:18:13 241.80 246.16 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 08/15/2026 11:28:13 240.52 244.69 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 08/15/2026 11:38:13 243.78 245.42 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 14.0 08/15/2026 11:48:13 242.39 245.89 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 14.0 08/15/2026 11:58:13 242.75 246.34 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 15.0 08/15/2026 12:08:13 241.63 247.09 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 15.0 08/15/2026 12:18:14 243.16 247.06 239.63 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 15.0 08/15/2026 12:28:14 241.19 246.56 239.75 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 14.0 08/15/2026 12:38:14 240.33 245.47 239.69 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 14.0 08/15/2026 12:48:14 240.48 246.52 239.69 0.00 0.00 0.00 50.00 100.00 218.25 +15.00 15.0 08/15/2026 12:58:14 240.67 246.30 239.73 0.00 0.00 0.00 50.00 100.00 218.25 +15.00 15.0 08/15/2026 13:08:14 241.05 246.91 239.64 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 15.0 08/15/2026 13:18:14 240.34 246.56 239.70 0.00 0.00 0.00 50.00 100.00 218.22 +15.00 15.0 08/15/2026 13:28:14 242.80 247.48 239.63 0.00 0.00 0.00 50.00 100.00 218.22 +15.00 15.0 08/15/2026 13:38:14 240.09 246.83 239.70 0.00 0.00 0.00 50.00 100.00 218.22 +15.00 15.0 08/15/2026 13:48:14 240.06 244.67 239.64 0.00 0.00 0.00 50.00 100.00 218.22 +15.00 15.0 08/15/2026 13:58:14 240.86 245.02 239.77 0.00 0.00 0.00 50.00 100.00 218.19 +15.00 15.0 08/15/2026 14:08:14 240.19 245.39 239.75 0.00 0.00 0.00 50.00 100.00 218.19 +15.00 15.0 08/15/2026 14:18:14 240.83 245.39 239.75 0.00 0.00 0.00 50.00 100.00 218.13 +15.00 15.0 08/15/2026 14:28:14 239.42 244.70 239.67 0.00 0.00 0.00 50.00 100.00 218.09 +15.00 15.0 08/15/2026 14:38:14 240.14 245.19 239.69 0.00 0.00 0.00 50.00 100.00 218.16 +16.00 15.0 08/15/2026 14:48:14 241.56 246.63 239.73 0.00 0.00 0.00 50.00 100.00 218.06 +15.00 15.0 08/15/2026 14:58:14 241.08 246.17 239.63 0.00 0.00 0.00 50.00 100.00 218.06 +16.00 15.0 08/15/2026 15:08:14 242.80 246.63 239.63 0.00 0.00 0.00 50.00 100.00 217.97 +16.00 15.0 08/15/2026 15:18:14 243.34 246.78 239.69 0.00 0.00 0.00 50.00 100.00 218.06 +16.00 15.0 08/15/2026 15:28:14 241.98 246.42 239.67 0.00 0.00 0.00 50.00 100.00 218.00 +15.00 15.0 08/15/2026 15:38:15 244.02 246.42 239.70 0.00 0.00 0.00 50.00 100.00 217.97 +16.00 15.0 08/15/2026 15:48:15 243.70 245.86 239.72 0.00 0.00 0.00 50.00 100.00 217.94 +16.00 15.0 08/15/2026 15:58:15 240.91 245.91 239.75 0.00 0.00 0.00 50.00 100.00 217.91 +15.00 15.0 08/15/2026 16:08:15 243.39 245.52 239.67 0.00 0.00 0.00 50.00 100.00 217.88 +16.00 15.0 08/15/2026 16:18:15 243.89 246.14 239.67 0.00 0.00 0.00 50.00 100.00 217.88 +15.00 15.0 08/15/2026 16:28:15 243.13 246.09 239.70 0.00 0.00 0.00 50.00 100.00 217.72 +16.00 15.0 08/15/2026 16:38:15 243.20 245.34 239.69 0.00 0.00 0.00 50.00 100.00 217.66 +15.00 15.0 08/15/2026 16:48:15 241.86 245.19 239.69 0.00 0.00 0.00 50.00 100.00 217.75 +16.00 15.0 08/15/2026 16:58:15 239.75 244.25 239.69 0.00 0.00 0.00 50.00 100.00 217.63 +15.00 15.0 08/15/2026 17:08:15 241.33 246.66 239.67 0.00 0.00 0.00 50.00 100.00 217.72 +15.00 15.0 08/15/2026 17:18:15 244.56 246.81 239.69 0.00 0.00 0.00 50.00 100.00 217.53 +15.00 15.0 08/15/2026 17:28:15 241.63 248.63 239.64 0.00 0.00 0.00 50.00 100.00 217.53 +15.00 15.0 08/15/2026 17:38:15 244.13 248.20 239.75 0.00 0.00 0.00 50.00 100.00 217.34 +15.00 15.0 08/15/2026 17:48:15 244.89 247.63 239.73 0.00 0.00 0.00 50.00 100.00 217.25 +15.00 15.0 08/15/2026 17:58:15 243.19 247.42 239.72 0.00 0.00 0.00 50.00 100.00 216.91 +15.00 15.0 08/15/2026 18:08:15 242.52 248.14 239.70 0.00 0.00 0.00 50.00 100.00 217.16 +15.00 15.0 08/15/2026 18:18:15 245.66 249.30 239.64 0.00 0.00 0.00 50.00 100.00 217.09 +15.00 15.0 08/15/2026 18:28:15 246.97 249.72 239.64 0.00 0.00 0.00 50.00 100.00 217.97 +15.00 15.0 08/15/2026 18:38:15 246.00 250.20 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 15.0 08/15/2026 18:48:15 247.61 250.39 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 15.0 08/15/2026 18:58:15 244.80 249.63 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 08/15/2026 19:08:16 244.61 250.13 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 14.0 08/15/2026 19:18:16 246.94 250.23 239.70 0.00 0.00 0.00 50.00 100.00 218.53 +15.00 14.0 08/15/2026 19:28:16 247.39 250.55 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 08/15/2026 19:38:16 247.25 250.73 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 08/15/2026 19:48:16 247.83 251.08 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 14.0 08/15/2026 19:58:16 248.94 251.77 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 08/15/2026 20:08:16 247.33 251.97 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 08/15/2026 20:18:16 245.28 250.47 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 08/15/2026 20:28:16 246.05 248.42 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 08/15/2026 20:38:16 244.33 248.20 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 08/15/2026 20:48:16 244.20 248.83 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 08/15/2026 20:58:16 241.95 248.66 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 14.0 08/15/2026 21:08:16 244.31 249.08 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 08/15/2026 21:18:16 245.27 248.73 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 08/15/2026 21:28:16 244.73 249.36 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 08/15/2026 21:38:16 246.13 248.67 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 08/15/2026 21:48:16 244.38 249.25 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 08/15/2026 21:58:16 245.89 250.11 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 08/15/2026 22:08:16 246.81 250.95 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 08/15/2026 22:18:16 245.08 248.08 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 08/15/2026 22:28:16 245.55 248.69 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 08/15/2026 22:38:17 244.67 248.95 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 08/15/2026 22:48:17 247.14 249.38 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 08/15/2026 22:58:17 246.95 250.39 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 08/15/2026 23:08:17 243.25 249.86 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 08/15/2026 23:18:17 243.78 248.78 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 13.0 08/15/2026 23:28:17 243.73 249.06 239.80 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 08/15/2026 23:38:17 244.16 247.72 239.73 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 13.0 08/15/2026 23:48:17 244.72 247.67 239.72 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 13.0 08/15/2026 23:58:17 243.73 247.30 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 08/16/2026 00:08:17 244.39 247.39 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 13.0 08/16/2026 00:18:17 244.33 246.83 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 08/16/2026 00:28:17 244.05 247.08 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 13.0 08/16/2026 00:38:17 244.59 247.00 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 13.0 08/16/2026 00:48:17 241.05 246.53 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 13.0 08/16/2026 00:58:17 242.97 246.75 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 08/16/2026 01:08:17 244.03 246.75 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 13.0 08/16/2026 01:18:17 239.47 246.81 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 08/16/2026 01:28:17 242.27 248.14 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 08/16/2026 01:38:17 247.25 248.50 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 08/16/2026 01:48:17 247.84 249.33 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 08/16/2026 01:58:18 247.23 249.55 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 08/16/2026 02:08:18 248.61 250.09 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 08/16/2026 02:18:18 248.92 250.83 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 08/16/2026 02:28:18 245.88 250.13 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 08/16/2026 02:38:18 246.05 248.83 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 13.0 08/16/2026 02:48:18 248.06 249.39 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 08/16/2026 02:58:18 248.14 249.73 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +14.00 13.0 08/16/2026 03:08:18 246.86 249.52 239.73 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 13.0 08/16/2026 03:18:18 247.75 252.02 239.64 0.00 0.00 0.00 50.00 100.00 218.31 +14.00 12.0 08/16/2026 03:28:18 249.94 252.25 239.73 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 12.0 08/16/2026 03:38:18 249.72 252.17 239.77 0.00 0.00 0.00 50.00 100.00 218.31 +14.00 12.0 08/16/2026 03:48:18 250.27 252.08 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +14.00 12.0 08/16/2026 03:58:18 250.11 252.34 239.72 0.00 0.00 0.00 50.00 100.00 218.25 +14.00 12.0 08/16/2026 04:08:18 250.95 252.06 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +14.00 12.0 08/16/2026 04:18:18 248.55 252.30 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 12.0 08/16/2026 04:28:18 249.55 252.05 239.73 0.00 0.00 0.00 50.00 100.00 218.22 +14.00 12.0 08/16/2026 04:38:18 249.77 252.39 239.69 0.00 0.00 0.00 50.00 100.00 218.25 +14.00 12.0 08/16/2026 04:48:18 248.55 252.06 239.70 0.00 0.00 0.00 50.00 100.00 218.25 +14.00 12.0 08/16/2026 04:58:18 249.17 252.27 239.67 0.00 0.00 0.00 50.00 100.00 218.25 +14.00 12.0 08/16/2026 05:08:18 251.02 251.97 239.64 0.00 0.00 0.00 50.00 100.00 218.22 +14.00 12.0 08/16/2026 05:18:18 250.45 252.16 239.67 0.00 0.00 0.00 50.00 100.00 218.16 +14.00 12.0 08/16/2026 05:28:19 249.67 251.84 239.70 0.00 0.00 0.00 50.00 100.00 218.25 +14.00 12.0 08/16/2026 05:38:19 249.38 251.63 239.72 0.00 0.00 0.00 50.00 100.00 218.25 +14.00 12.0 08/16/2026 05:48:19 250.92 251.80 239.69 0.00 0.00 0.00 50.00 100.00 218.22 +14.00 12.0 08/16/2026 05:58:19 248.94 251.55 239.69 0.00 0.00 0.00 50.00 100.00 218.13 +14.00 12.0 08/16/2026 06:08:19 248.13 251.13 239.73 0.00 0.00 0.00 50.00 100.00 218.16 +14.00 12.0 08/16/2026 06:18:19 248.67 250.72 239.73 0.00 0.00 0.00 50.00 100.00 218.09 +14.00 12.0 08/16/2026 06:28:19 245.55 249.84 239.72 0.00 0.00 0.00 50.00 100.00 218.06 +14.00 12.0 08/16/2026 06:38:19 244.38 249.02 239.66 0.00 0.00 0.00 50.00 100.00 218.06 +14.00 12.0 08/16/2026 06:48:19 244.14 248.20 239.69 0.00 0.00 0.00 50.00 100.00 218.03 +14.00 12.0 08/16/2026 06:58:19 244.45 248.31 239.70 0.00 0.00 0.00 50.00 100.00 218.00 +14.00 12.0 08/16/2026 07:08:19 245.11 247.30 239.63 0.00 0.00 0.00 50.00 100.00 217.97 +14.00 12.0 08/16/2026 07:18:19 241.73 245.78 239.69 0.00 0.00 0.00 50.00 100.00 218.06 +14.00 12.0 08/16/2026 07:28:19 243.11 248.23 239.73 0.00 0.00 0.00 50.00 100.00 217.94 +14.00 12.0 08/16/2026 07:38:19 243.94 247.56 239.70 0.00 0.00 0.00 50.00 100.00 217.81 +13.00 12.0 08/16/2026 07:48:19 241.02 247.28 239.69 0.00 0.00 0.00 50.00 100.00 217.88 +13.00 12.0 08/16/2026 07:58:19 240.20 246.30 239.64 0.00 0.00 0.00 50.00 100.00 217.88 +13.00 12.0 08/16/2026 08:08:19 243.09 247.19 239.69 0.00 0.00 0.00 50.00 100.00 217.75 +13.00 12.0 08/16/2026 08:18:19 245.77 247.19 239.64 0.00 0.00 0.00 50.00 100.00 217.75 +13.00 12.0 08/16/2026 08:28:20 242.88 248.47 239.69 0.00 0.00 0.00 50.00 100.00 217.63 +14.00 12.0 08/16/2026 08:38:20 239.88 247.88 239.72 0.00 0.00 0.00 50.00 100.00 217.63 +13.00 12.0 08/16/2026 08:48:20 241.48 247.97 239.70 0.00 0.00 0.00 50.00 100.00 217.56 +14.00 12.0 08/16/2026 08:58:20 240.78 248.08 239.73 0.00 0.00 0.00 50.00 100.00 217.63 +14.00 12.0 08/16/2026 09:08:20 238.45 246.92 239.70 0.00 0.00 0.00 50.00 100.00 217.56 +14.00 12.0 08/16/2026 09:18:20 241.08 248.05 239.73 0.00 0.00 0.00 50.00 100.00 217.41 +14.00 12.0 08/16/2026 09:28:20 242.95 248.78 239.75 0.00 0.00 0.00 50.00 100.00 217.41 +14.00 12.0 08/16/2026 09:38:20 247.53 249.09 239.69 0.00 0.00 0.00 50.00 100.00 217.25 +14.00 13.0 08/16/2026 09:48:20 245.06 249.17 239.72 0.00 0.00 0.00 50.00 100.00 217.09 +14.00 13.0 08/16/2026 09:58:20 244.06 246.64 239.73 0.00 0.00 0.00 50.00 100.00 217.69 +14.00 13.0 08/16/2026 10:08:20 242.45 246.73 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 08/16/2026 10:18:20 244.36 247.20 239.70 0.00 0.00 0.00 50.00 100.00 218.19 +14.00 13.0 08/16/2026 10:28:20 243.36 247.52 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 08/16/2026 10:38:20 242.38 247.66 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 14.0 08/16/2026 10:48:20 240.98 244.63 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 14.0 08/16/2026 10:58:20 239.94 244.25 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 14.0 08/16/2026 11:08:20 241.00 245.91 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 14.0 08/16/2026 11:18:20 239.92 246.47 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 14.0 08/16/2026 11:28:20 242.45 247.27 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 14.0 08/16/2026 11:38:20 243.14 245.86 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 14.0 08/16/2026 11:48:21 241.64 246.69 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 14.0 08/16/2026 11:58:21 243.88 247.44 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 14.0 08/16/2026 12:08:21 245.39 247.86 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 14.0 08/16/2026 12:18:21 244.78 248.33 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 08/16/2026 12:28:21 245.20 248.09 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 08/16/2026 12:38:21 246.50 248.16 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 08/16/2026 12:48:21 246.14 248.27 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 08/16/2026 12:58:21 244.94 248.14 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 15.0 08/16/2026 13:08:21 243.28 248.11 239.77 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 15.0 08/16/2026 13:18:21 246.58 248.73 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 15.0 08/16/2026 13:28:21 247.48 249.55 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 15.0 08/16/2026 13:38:21 247.36 249.66 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 15.0 08/16/2026 13:48:21 245.89 249.58 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 15.0 08/16/2026 13:58:21 246.64 249.27 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 15.0 08/16/2026 14:08:21 248.08 249.88 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 15.0 08/16/2026 14:18:21 249.14 250.03 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 15.0 08/16/2026 14:28:21 248.19 249.98 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 15.0 08/16/2026 14:38:21 246.03 249.95 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 15.0 08/16/2026 14:48:21 244.89 249.75 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 15.0 08/16/2026 14:58:21 245.13 249.58 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 15.0 08/16/2026 15:08:22 242.06 249.63 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 15.0 08/16/2026 15:18:22 245.00 249.56 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 15.0 08/16/2026 15:28:22 243.69 249.89 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 15.0 08/16/2026 15:38:22 239.55 249.44 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 15.0 08/16/2026 15:48:22 238.81 246.69 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 15.0 08/16/2026 15:58:22 237.64 246.44 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 15.0 08/16/2026 16:08:22 241.97 246.09 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 15.0 08/16/2026 16:18:22 241.19 246.17 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 15.0 08/16/2026 16:28:22 240.97 247.64 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 15.0 08/16/2026 16:38:22 243.11 247.80 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 15.0 08/16/2026 16:48:22 241.66 246.72 239.59 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 15.0 08/16/2026 16:58:22 242.92 246.77 239.77 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 15.0 08/16/2026 17:08:22 243.19 248.03 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 15.0 08/16/2026 17:18:22 243.13 246.88 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 15.0 08/16/2026 17:28:22 243.58 248.73 239.73 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 15.0 08/16/2026 17:38:22 245.22 248.59 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 15.0 08/16/2026 17:48:22 244.38 250.48 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 15.0 08/16/2026 17:58:22 245.05 250.11 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 15.0 08/16/2026 18:08:22 245.16 249.03 239.77 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 15.0 08/16/2026 18:18:22 245.86 248.81 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 16.0 08/16/2026 18:28:23 245.36 248.45 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 15.0 08/16/2026 18:38:23 244.86 248.42 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 15.0 08/16/2026 18:48:23 244.41 247.30 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 16.0 08/16/2026 18:58:23 241.09 247.30 239.73 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 16.0 08/16/2026 19:08:23 240.20 247.30 239.64 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 15.0 08/16/2026 19:18:23 244.69 247.70 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 15.0 08/16/2026 19:28:23 245.05 247.91 239.64 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 15.0 08/16/2026 19:38:23 244.77 247.86 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 15.0 08/16/2026 19:48:23 244.13 248.44 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 15.0 08/16/2026 19:58:23 245.67 248.77 239.73 0.00 0.00 0.00 50.00 100.00 218.25 +15.00 15.0 08/16/2026 20:08:23 247.05 249.08 239.63 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 15.0 08/16/2026 20:18:23 245.55 249.81 239.66 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 15.0 08/16/2026 20:28:23 247.78 250.11 239.69 0.00 0.00 0.00 50.00 100.00 218.22 +15.00 15.0 08/16/2026 20:38:23 248.86 250.95 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 15.0 08/16/2026 20:48:23 249.19 251.20 239.69 0.00 0.00 0.00 50.00 100.00 218.22 +15.00 15.0 08/16/2026 20:58:23 246.83 251.50 239.70 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 15.0 08/16/2026 21:08:23 246.45 251.58 239.66 0.00 0.00 0.00 50.00 100.00 218.19 +15.00 15.0 08/16/2026 21:18:23 246.05 250.16 239.72 0.00 0.00 0.00 50.00 100.00 218.16 +15.00 15.0 08/16/2026 21:28:23 247.94 250.09 239.69 0.00 0.00 0.00 50.00 100.00 218.22 +15.00 15.0 08/16/2026 21:38:23 248.05 250.64 239.69 0.00 0.00 0.00 50.00 100.00 218.13 +15.00 15.0 08/16/2026 21:48:24 248.22 251.05 239.69 0.00 0.00 0.00 50.00 100.00 218.16 +15.00 15.0 08/16/2026 21:58:24 245.73 250.95 239.70 0.00 0.00 0.00 50.00 100.00 218.09 +15.00 15.0 08/16/2026 22:08:24 245.17 249.39 239.69 0.00 0.00 0.00 50.00 100.00 218.16 +15.00 14.0 08/16/2026 22:18:24 248.14 250.72 239.64 0.00 0.00 0.00 50.00 100.00 218.13 +15.00 14.0 08/16/2026 22:28:24 248.86 251.44 239.69 0.00 0.00 0.00 50.00 100.00 218.06 +15.00 14.0 08/16/2026 22:38:24 246.75 249.69 239.72 0.00 0.00 0.00 50.00 100.00 218.06 +15.00 14.0 08/16/2026 22:48:24 244.95 248.83 239.72 0.00 0.00 0.00 50.00 100.00 217.88 +15.00 14.0 08/16/2026 22:58:24 247.13 248.83 239.67 0.00 0.00 0.00 50.00 100.00 217.97 +15.00 14.0 08/16/2026 23:08:24 247.13 248.98 239.70 0.00 0.00 0.00 50.00 100.00 217.91 +15.00 14.0 08/16/2026 23:18:24 247.02 249.11 239.67 0.00 0.00 0.00 50.00 100.00 217.84 +15.00 14.0 08/16/2026 23:28:24 246.34 248.31 239.75 0.00 0.00 0.00 50.00 100.00 217.88 +15.00 14.0 08/16/2026 23:38:24 246.33 248.66 239.75 0.00 0.00 0.00 50.00 100.00 217.88 +15.00 14.0 08/16/2026 23:48:24 246.25 248.66 239.63 0.00 0.00 0.00 50.00 100.00 217.81 +15.00 14.0 08/16/2026 23:58:24 246.94 249.11 239.64 0.00 0.00 0.00 50.00 100.00 217.66 +15.00 14.0 08/17/2026 00:08:24 246.77 248.64 239.70 0.00 0.00 0.00 50.00 100.00 217.75 +15.00 14.0 08/17/2026 00:18:24 245.38 248.61 239.75 0.00 0.00 0.00 50.00 100.00 217.53 +15.00 14.0 08/17/2026 00:28:24 245.52 247.88 239.77 0.00 0.00 0.00 50.00 100.00 217.59 +15.00 14.0 08/17/2026 00:38:24 246.83 248.39 239.75 0.00 0.00 0.00 50.00 100.00 217.59 +15.00 14.0 08/17/2026 00:48:24 245.95 248.28 239.64 0.00 0.00 0.00 50.00 100.00 217.47 +15.00 14.0 08/17/2026 00:58:24 247.47 248.08 239.66 0.00 0.00 0.00 50.00 100.00 217.34 +15.00 13.0 08/17/2026 01:08:25 245.56 248.17 239.70 0.00 0.00 0.00 50.00 100.00 217.47 +15.00 13.0 08/17/2026 01:18:25 245.67 248.56 239.67 0.00 0.00 0.00 50.00 100.00 217.38 +15.00 13.0 08/17/2026 01:28:25 247.80 248.84 239.69 0.00 0.00 0.00 50.00 100.00 217.25 +15.00 13.0 08/17/2026 01:38:25 247.22 249.33 239.73 0.00 0.00 0.00 50.00 100.00 217.00 +14.00 13.0 08/17/2026 01:48:25 247.17 249.45 239.69 0.00 0.00 0.00 50.00 100.00 217.75 +15.00 13.0 08/17/2026 01:58:25 246.77 249.75 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 08/17/2026 02:08:25 246.80 249.89 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 13.0 08/17/2026 02:18:25 247.05 249.73 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 08/17/2026 02:28:25 248.11 249.81 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 13.0 08/17/2026 02:38:25 247.98 250.09 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 08/17/2026 02:48:25 248.83 250.31 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 08/17/2026 02:58:25 249.66 250.58 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 08/17/2026 03:08:25 247.94 250.59 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 08/17/2026 03:18:25 248.78 250.73 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 08/17/2026 03:28:25 248.23 250.83 239.75 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 08/17/2026 03:38:25 249.09 250.92 239.75 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 13.0 08/17/2026 03:48:25 248.53 251.31 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 13.0 08/17/2026 03:58:25 248.92 251.28 239.77 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 08/17/2026 04:08:25 248.39 251.98 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 08/17/2026 04:18:25 250.92 252.03 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 08/17/2026 04:28:25 247.64 251.94 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 08/17/2026 04:38:26 248.03 249.69 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 13.0 08/17/2026 04:48:26 247.05 249.77 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 13.0 08/17/2026 04:58:26 247.56 248.97 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 08/17/2026 05:08:26 244.06 248.69 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 08/17/2026 05:18:26 245.13 247.89 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 08/17/2026 05:28:26 245.89 249.16 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 08/17/2026 05:38:26 247.48 249.30 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 08/17/2026 05:48:26 245.92 248.73 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 08/17/2026 05:58:26 243.55 247.78 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 12.0 08/17/2026 06:08:26 243.33 248.50 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 08/17/2026 06:18:26 242.59 250.38 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 08/17/2026 06:28:26 245.63 250.39 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 08/17/2026 06:38:26 245.63 248.78 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 12.0 08/17/2026 06:48:26 237.13 248.58 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 12.0 08/17/2026 06:58:26 243.08 251.16 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 12.0 08/17/2026 07:08:26 243.16 249.22 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 12.0 08/17/2026 07:18:26 245.23 251.25 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 08/17/2026 07:28:26 245.02 250.80 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 08/17/2026 07:38:26 244.17 250.02 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 08/17/2026 07:48:26 243.14 249.56 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 12.0 08/17/2026 07:58:27 243.95 248.28 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 12.0 08/17/2026 08:08:27 241.95 248.00 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 08/17/2026 08:18:27 244.86 247.83 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 12.0 08/17/2026 08:28:27 242.25 248.09 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 08/17/2026 08:38:27 244.66 248.94 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 12.0 08/17/2026 08:48:27 244.03 246.64 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 08/17/2026 08:58:27 244.19 247.77 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 08/17/2026 09:08:27 244.02 247.84 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +14.00 13.0 08/17/2026 09:18:27 242.33 248.00 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 08/17/2026 09:28:27 241.48 244.66 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 08/17/2026 09:38:27 240.70 245.17 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 08/17/2026 09:48:27 241.39 245.19 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 14.0 08/17/2026 09:58:27 241.97 245.34 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 14.0 08/17/2026 10:08:27 241.56 243.88 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 14.0 08/17/2026 10:18:27 238.16 243.84 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 14.0 08/17/2026 10:28:27 240.58 244.02 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 14.0 08/17/2026 10:38:27 240.88 243.67 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 15.0 08/17/2026 10:48:27 242.66 244.59 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 15.0 08/17/2026 10:58:27 241.67 245.38 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 15.0 08/17/2026 11:08:27 242.09 245.50 239.63 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 15.0 08/17/2026 11:18:28 239.52 244.38 239.77 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 15.0 08/17/2026 11:28:28 242.31 244.75 239.75 0.00 0.00 0.00 50.00 100.00 218.25 +15.00 15.0 08/17/2026 11:38:28 243.83 245.20 239.72 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 15.0 08/17/2026 11:48:28 243.86 245.31 239.63 0.00 0.00 0.00 50.00 100.00 218.25 +15.00 16.0 08/17/2026 11:58:28 241.55 245.59 239.66 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 16.0 08/17/2026 12:08:28 241.28 245.81 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 16.0 08/17/2026 12:18:28 244.28 245.98 239.69 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 16.0 08/17/2026 12:28:28 245.31 246.55 239.72 0.00 0.00 0.00 50.00 100.00 218.25 +15.00 16.0 08/17/2026 12:38:28 244.00 246.48 239.64 0.00 0.00 0.00 50.00 100.00 218.22 +15.00 16.0 08/17/2026 12:48:28 244.33 246.52 239.69 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 16.0 08/17/2026 12:58:28 245.45 246.48 239.72 0.00 0.00 0.00 50.00 100.00 218.19 +15.00 16.0 08/17/2026 13:08:28 245.08 246.19 239.69 0.00 0.00 0.00 50.00 100.00 218.25 +15.00 16.0 08/17/2026 13:18:28 243.14 246.19 239.66 0.00 0.00 0.00 50.00 100.00 218.16 +16.00 16.0 08/17/2026 13:28:28 245.13 246.33 239.67 0.00 0.00 0.00 50.00 100.00 218.19 +16.00 16.0 08/17/2026 13:38:28 243.88 246.52 239.69 0.00 0.00 0.00 50.00 100.00 218.22 +16.00 16.0 08/17/2026 13:48:28 245.63 247.42 239.73 0.00 0.00 0.00 50.00 100.00 218.16 +16.00 16.0 08/17/2026 13:58:28 245.25 247.19 239.69 0.00 0.00 0.00 50.00 100.00 218.13 +16.00 16.0 08/17/2026 14:08:28 244.23 247.41 239.73 0.00 0.00 0.00 50.00 100.00 218.03 +16.00 16.0 08/17/2026 14:18:28 246.73 247.56 239.70 0.00 0.00 0.00 50.00 100.00 218.16 +16.00 16.0 08/17/2026 14:28:28 244.41 247.42 239.73 0.00 0.00 0.00 50.00 100.00 217.97 +16.00 16.0 08/17/2026 14:38:29 246.63 247.61 239.63 0.00 0.00 0.00 50.00 100.00 218.03 +16.00 16.0 08/17/2026 14:48:29 245.58 247.78 239.70 0.00 0.00 0.00 50.00 100.00 218.00 +16.00 16.0 08/17/2026 14:58:29 245.73 247.77 239.72 0.00 0.00 0.00 50.00 100.00 217.94 +16.00 16.0 08/17/2026 15:08:29 244.95 247.42 239.66 0.00 0.00 0.00 50.00 100.00 217.97 +16.00 16.0 08/17/2026 15:18:29 246.78 247.92 239.70 0.00 0.00 0.00 50.00 100.00 217.81 +16.00 16.0 08/17/2026 15:28:29 245.94 247.88 239.70 0.00 0.00 0.00 50.00 100.00 217.78 +16.00 16.0 08/17/2026 15:38:29 244.70 247.75 239.67 0.00 0.00 0.00 50.00 100.00 217.78 +16.00 16.0 08/17/2026 15:48:29 246.33 247.61 239.72 0.00 0.00 0.00 50.00 100.00 217.63 +16.00 16.0 08/17/2026 15:58:29 243.36 247.28 239.72 0.00 0.00 0.00 50.00 100.00 217.69 +16.00 16.0 08/17/2026 16:08:29 244.00 247.14 239.75 0.00 0.00 0.00 50.00 100.00 217.66 +16.00 16.0 08/17/2026 16:18:29 245.03 246.78 239.69 0.00 0.00 0.00 50.00 100.00 217.59 +16.00 16.0 08/17/2026 16:28:29 241.77 246.66 239.70 0.00 0.00 0.00 50.00 100.00 217.59 +16.00 16.0 08/17/2026 16:38:29 244.14 245.88 239.72 0.00 0.00 0.00 50.00 100.00 217.47 +16.00 16.0 08/17/2026 16:48:29 240.33 245.36 239.67 0.00 0.00 0.00 50.00 100.00 217.59 +16.00 16.0 08/17/2026 16:58:29 240.20 243.39 239.80 0.00 0.00 0.00 50.00 100.00 217.28 +16.00 16.0 08/17/2026 17:08:29 236.66 245.89 239.69 0.00 0.00 0.00 50.00 100.00 217.38 +16.00 17.0 08/17/2026 17:18:29 236.88 245.83 239.73 0.00 0.00 0.00 50.00 100.00 217.09 +16.00 17.0 08/17/2026 17:28:29 240.72 248.06 239.66 0.00 0.00 0.00 50.00 100.00 217.22 +16.00 17.0 08/17/2026 17:38:29 243.13 247.91 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 17.0 08/17/2026 17:48:29 244.89 249.44 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 17.0 08/17/2026 17:58:29 245.66 249.34 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 17.0 08/17/2026 18:08:30 245.31 248.31 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 17.0 08/17/2026 18:18:30 244.36 248.33 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 17.0 08/17/2026 18:28:30 242.59 249.59 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 17.0 08/17/2026 18:38:30 245.33 250.66 239.73 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 17.0 08/17/2026 18:48:30 243.59 248.95 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 16.0 08/17/2026 18:58:30 242.89 247.14 239.66 0.00 0.00 0.00 50.00 100.00 218.50 +16.00 16.0 08/17/2026 19:08:30 241.47 248.08 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 16.0 08/17/2026 19:18:30 243.36 249.52 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 16.0 08/17/2026 19:28:30 244.59 251.27 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 16.0 08/17/2026 19:38:30 245.08 251.50 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 16.0 08/17/2026 19:48:30 241.72 249.17 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 16.0 08/17/2026 19:58:30 243.83 249.38 239.77 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 16.0 08/17/2026 20:08:30 243.31 248.52 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 16.0 08/17/2026 20:18:30 244.44 248.44 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 16.0 08/17/2026 20:28:30 242.44 248.98 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 16.0 08/17/2026 20:38:30 246.89 249.58 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 16.0 08/17/2026 20:48:30 247.30 250.34 239.58 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 16.0 08/17/2026 20:58:30 243.55 250.45 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 16.0 08/17/2026 21:08:30 242.13 247.47 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 16.0 08/17/2026 21:18:30 241.39 247.72 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 16.0 08/17/2026 21:28:31 242.38 249.22 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 16.0 08/17/2026 21:38:31 245.28 247.92 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 15.0 08/17/2026 21:48:31 246.39 248.88 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 08/17/2026 21:58:31 247.97 250.11 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 08/17/2026 22:08:31 245.61 250.64 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 08/17/2026 22:18:31 245.63 249.11 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 15.0 08/17/2026 22:28:31 245.03 248.78 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 08/17/2026 22:38:31 247.72 249.53 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 15.0 08/17/2026 22:48:31 247.92 250.08 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 15.0 08/17/2026 22:58:31 248.27 250.69 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 15.0 08/17/2026 23:08:31 244.61 249.16 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 08/17/2026 23:18:31 245.00 246.81 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 08/17/2026 23:28:31 243.78 247.56 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 15.0 08/17/2026 23:38:31 245.06 247.45 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 15.0 08/17/2026 23:48:31 243.19 247.38 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 15.0 08/17/2026 23:58:31 245.67 247.14 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 08/18/2026 00:08:31 244.67 247.19 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 08/18/2026 00:18:31 243.02 246.56 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 08/18/2026 00:28:31 245.31 246.59 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 14.0 08/18/2026 00:38:31 243.38 246.75 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 14.0 08/18/2026 00:48:31 244.70 247.25 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 14.0 08/18/2026 00:58:32 244.83 247.27 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 08/18/2026 01:08:32 245.97 247.50 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 08/18/2026 01:18:32 245.39 247.91 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 14.0 08/18/2026 01:28:32 245.78 248.05 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 14.0 08/18/2026 01:38:32 245.22 248.42 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 08/18/2026 01:48:32 246.09 248.48 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 14.0 08/18/2026 01:58:32 246.05 249.02 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 14.0 08/18/2026 02:08:32 247.91 249.44 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 08/18/2026 02:18:32 248.58 249.58 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 14.0 08/18/2026 02:28:32 247.45 249.78 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 08/18/2026 02:38:32 249.28 250.02 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 08/18/2026 02:48:32 249.17 250.17 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 14.0 08/18/2026 02:58:32 246.20 250.44 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 14.0 08/18/2026 03:08:32 247.44 250.27 239.69 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 14.0 08/18/2026 03:18:32 249.50 250.33 239.73 0.00 0.00 0.00 50.00 100.00 218.22 +15.00 14.0 08/18/2026 03:28:32 246.55 250.27 239.69 0.00 0.00 0.00 50.00 100.00 218.22 +15.00 14.0 08/18/2026 03:38:32 246.78 249.63 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 14.0 08/18/2026 03:48:32 249.16 250.20 239.73 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 14.0 08/18/2026 03:58:32 248.97 250.09 239.69 0.00 0.00 0.00 50.00 100.00 218.25 +15.00 14.0 08/18/2026 04:08:32 245.44 249.88 239.72 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 14.0 08/18/2026 04:18:33 248.77 249.88 239.77 0.00 0.00 0.00 50.00 100.00 218.22 +15.00 14.0 08/18/2026 04:28:33 248.44 250.61 239.70 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 14.0 08/18/2026 04:38:33 246.63 250.39 239.69 0.00 0.00 0.00 50.00 100.00 218.25 +15.00 14.0 08/18/2026 04:48:33 246.77 250.09 239.69 0.00 0.00 0.00 50.00 100.00 218.19 +15.00 14.0 08/18/2026 04:58:33 246.11 249.42 239.64 0.00 0.00 0.00 50.00 100.00 218.16 +15.00 14.0 08/18/2026 05:08:33 245.97 249.23 239.69 0.00 0.00 0.00 50.00 100.00 218.25 +15.00 14.0 08/18/2026 05:18:33 243.58 247.88 239.75 0.00 0.00 0.00 50.00 100.00 218.09 +15.00 14.0 08/18/2026 05:28:33 245.44 247.33 239.69 0.00 0.00 0.00 50.00 100.00 218.19 +15.00 14.0 08/18/2026 05:38:33 244.09 246.73 239.72 0.00 0.00 0.00 50.00 100.00 218.09 +15.00 14.0 08/18/2026 05:48:33 242.14 247.34 239.66 0.00 0.00 0.00 50.00 100.00 218.06 +15.00 14.0 08/18/2026 05:58:33 245.63 248.80 239.63 0.00 0.00 0.00 50.00 100.00 218.09 +15.00 14.0 08/18/2026 06:08:33 243.58 247.61 239.67 0.00 0.00 0.00 50.00 100.00 218.03 +15.00 14.0 08/18/2026 06:18:33 243.09 250.31 239.73 0.00 0.00 0.00 50.00 100.00 217.94 +15.00 14.0 08/18/2026 06:28:33 241.55 249.05 239.73 0.00 0.00 0.00 50.00 100.00 218.03 +15.00 14.0 08/18/2026 06:38:33 240.86 250.63 239.72 0.00 0.00 0.00 50.00 100.00 217.91 +15.00 14.0 08/18/2026 06:48:33 244.14 250.16 239.64 0.00 0.00 0.00 50.00 100.00 217.84 +15.00 13.0 08/18/2026 06:58:33 241.16 249.84 239.72 0.00 0.00 0.00 50.00 100.00 217.91 +15.00 13.0 08/18/2026 07:08:33 241.70 249.30 239.75 0.00 0.00 0.00 50.00 100.00 217.88 +15.00 13.0 08/18/2026 07:18:33 240.25 252.03 239.73 0.00 0.00 0.00 50.00 100.00 217.78 +15.00 13.0 08/18/2026 07:28:33 242.95 250.19 239.70 0.00 0.00 0.00 50.00 100.00 217.72 +15.00 13.0 08/18/2026 07:38:33 244.81 248.14 239.72 0.00 0.00 0.00 50.00 100.00 217.72 +15.00 13.0 08/18/2026 07:48:34 244.34 247.70 239.72 0.00 0.00 0.00 50.00 100.00 217.72 +15.00 13.0 08/18/2026 07:58:34 240.77 247.27 239.61 0.00 0.00 0.00 50.00 100.00 217.78 +15.00 13.0 08/18/2026 08:08:34 240.44 245.30 239.73 0.00 0.00 0.00 50.00 100.00 217.66 +15.00 13.0 08/18/2026 08:18:34 238.50 245.94 239.70 0.00 0.00 0.00 50.00 100.00 217.41 +15.00 13.0 08/18/2026 08:28:34 239.94 245.11 239.72 0.00 0.00 0.00 50.00 100.00 217.47 +15.00 13.0 08/18/2026 08:38:34 239.14 243.95 239.72 0.00 0.00 0.00 50.00 100.00 217.44 +15.00 13.0 08/18/2026 08:48:34 241.59 247.41 239.75 0.00 0.00 0.00 50.00 100.00 217.19 +15.00 14.0 08/18/2026 08:58:34 239.52 247.31 239.72 0.00 0.00 0.00 50.00 100.00 216.88 +15.00 14.0 08/18/2026 09:08:34 240.42 243.31 239.70 0.00 0.00 0.00 50.00 100.00 217.09 +15.00 14.0 08/18/2026 09:18:34 238.98 244.33 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 08/18/2026 09:28:34 239.86 244.70 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 08/18/2026 09:38:34 242.45 245.03 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 15.0 08/18/2026 09:48:34 241.17 245.38 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 15.0 08/18/2026 09:58:34 243.00 245.34 239.75 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 15.0 08/18/2026 10:08:34 242.16 244.78 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 15.0 08/18/2026 10:18:34 240.53 245.05 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 15.0 08/18/2026 10:28:34 239.19 242.80 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 15.0 08/18/2026 10:38:34 239.86 243.80 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 15.0 08/18/2026 10:48:34 240.92 245.20 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 16.0 08/18/2026 10:58:34 244.16 246.22 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 16.0 08/18/2026 11:08:35 242.09 246.17 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 16.0 08/18/2026 11:18:35 243.83 246.03 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 16.0 08/18/2026 11:28:35 244.45 245.63 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 16.0 08/18/2026 11:38:35 243.14 245.64 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 16.0 08/18/2026 11:48:35 243.64 245.78 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 17.0 08/18/2026 11:58:35 242.72 245.70 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 17.0 08/18/2026 12:08:35 244.30 245.94 239.77 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 17.0 08/18/2026 12:18:35 244.11 246.20 239.75 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 17.0 08/18/2026 12:28:35 242.59 245.78 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 17.0 08/18/2026 12:38:35 244.72 246.13 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 17.0 08/18/2026 12:48:35 242.39 246.89 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 17.0 08/18/2026 12:58:35 243.27 246.20 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 17.0 08/18/2026 13:08:35 244.38 246.56 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 17.0 08/18/2026 13:18:35 245.08 246.42 239.73 0.00 0.00 0.00 50.00 99.00 218.38 +17.00 17.0 08/18/2026 13:28:35 243.70 246.05 239.69 0.00 0.00 0.00 50.00 99.00 218.38 +17.00 17.0 08/18/2026 13:38:35 244.86 245.91 239.70 0.00 0.00 0.00 50.00 99.00 218.41 +17.00 18.0 08/18/2026 13:48:35 243.09 245.72 239.69 0.00 0.00 0.00 50.00 99.00 218.41 +17.00 18.0 08/18/2026 13:58:35 243.67 245.91 239.64 0.00 0.00 0.00 50.00 99.00 218.41 +17.00 17.0 08/18/2026 14:08:35 243.83 246.38 239.73 0.00 0.00 0.00 50.00 99.00 218.38 +17.00 17.0 08/18/2026 14:18:35 245.63 246.64 239.66 0.00 0.00 0.00 50.00 99.00 218.41 +17.00 17.0 08/18/2026 14:28:36 244.53 246.69 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 08/18/2026 14:38:36 244.72 246.92 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 17.0 08/18/2026 14:48:31 245.61 246.59 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 17.0 08/18/2026 14:58:31 243.27 246.70 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 08/18/2026 15:08:31 244.97 248.66 239.77 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 17.0 08/18/2026 15:18:31 246.06 248.66 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 08/18/2026 15:28:31 245.86 248.03 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 08/18/2026 15:38:31 246.58 248.27 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 08/18/2026 15:48:31 244.58 247.58 239.66 0.00 0.00 0.00 50.00 100.00 218.50 +17.00 17.0 08/18/2026 15:58:31 244.80 247.72 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 08/18/2026 16:08:31 246.14 248.03 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 18.0 08/18/2026 16:18:31 244.41 247.48 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 18.0 08/18/2026 16:28:31 244.67 246.81 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 18.0 08/18/2026 16:38:31 242.05 246.42 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 18.0 08/18/2026 16:48:31 240.83 244.81 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 18.0 08/18/2026 16:58:32 239.86 244.50 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 18.0 08/18/2026 17:08:32 244.33 247.56 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 18.0 08/18/2026 17:18:32 243.66 247.70 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 18.0 08/18/2026 17:28:32 243.11 249.19 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 08/18/2026 17:38:32 248.38 250.34 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 08/18/2026 17:48:32 245.98 249.56 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 08/18/2026 17:58:32 243.45 250.92 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 08/18/2026 18:08:32 244.59 247.95 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 17.0 08/18/2026 18:18:32 243.67 250.42 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 08/18/2026 18:28:32 246.19 250.61 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 08/18/2026 18:38:32 248.03 250.97 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 17.0 08/18/2026 18:48:32 247.52 250.64 239.75 0.00 0.00 0.00 50.00 100.00 218.28 +17.00 17.0 08/18/2026 18:58:32 243.47 250.66 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 08/18/2026 19:08:32 247.16 250.64 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 17.0 08/18/2026 19:18:32 247.14 250.72 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 17.0 08/18/2026 19:28:32 247.09 252.38 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 17.0 08/18/2026 19:38:32 246.03 250.14 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 17.0 08/18/2026 19:48:32 246.94 250.75 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 17.0 08/18/2026 19:58:32 248.81 251.13 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 17.0 08/18/2026 20:08:33 248.30 251.44 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 17.0 08/18/2026 20:18:33 246.72 251.59 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 17.0 08/18/2026 20:28:33 243.55 248.58 239.66 0.00 0.00 0.00 50.00 100.00 218.25 +17.00 17.0 08/18/2026 20:38:33 243.59 249.27 239.64 0.00 0.00 0.00 50.00 100.00 218.28 +17.00 17.0 08/18/2026 20:48:33 241.80 249.75 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 17.0 08/18/2026 20:58:33 244.38 250.05 239.66 0.00 0.00 0.00 50.00 100.00 218.25 +17.00 17.0 08/18/2026 21:08:33 244.48 250.34 239.75 0.00 0.00 0.00 50.00 100.00 218.22 +17.00 17.0 08/18/2026 21:18:33 245.13 250.44 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 17.0 08/18/2026 21:28:33 242.48 250.16 239.63 0.00 0.00 0.00 50.00 100.00 218.16 +17.00 16.0 08/18/2026 21:38:33 243.98 248.42 239.72 0.00 0.00 0.00 50.00 100.00 218.22 +17.00 16.0 08/18/2026 21:48:33 242.52 249.73 239.67 0.00 0.00 0.00 50.00 100.00 218.16 +17.00 16.0 08/18/2026 21:58:33 245.70 249.63 239.72 0.00 0.00 0.00 50.00 100.00 218.22 +17.00 16.0 08/18/2026 22:08:33 243.67 250.14 239.66 0.00 0.00 0.00 50.00 100.00 218.16 +17.00 16.0 08/18/2026 22:18:33 243.11 250.36 239.67 0.00 0.00 0.00 50.00 100.00 218.06 +17.00 16.0 08/18/2026 22:28:33 240.34 247.25 239.64 0.00 0.00 0.00 50.00 100.00 218.06 +17.00 16.0 08/18/2026 22:38:33 242.55 247.03 239.72 0.00 0.00 0.00 50.00 100.00 218.06 +17.00 16.0 08/18/2026 22:48:33 243.33 247.38 239.72 0.00 0.00 0.00 50.00 100.00 218.13 +17.00 16.0 08/18/2026 22:58:33 246.17 247.97 239.63 0.00 0.00 0.00 50.00 100.00 218.00 +17.00 16.0 08/18/2026 23:08:33 242.89 248.02 239.64 0.00 0.00 0.00 50.00 100.00 218.03 +16.00 16.0 08/18/2026 23:18:33 243.03 245.63 239.75 0.00 0.00 0.00 50.00 100.00 217.97 +16.00 16.0 08/18/2026 23:28:34 244.11 245.77 239.67 0.00 0.00 0.00 50.00 100.00 217.97 +16.00 16.0 08/18/2026 23:38:34 243.16 245.67 239.77 0.00 0.00 0.00 50.00 100.00 217.97 +17.00 16.0 08/18/2026 23:48:34 243.83 248.00 239.72 0.00 0.00 0.00 50.00 100.00 217.91 +16.00 16.0 08/18/2026 23:58:34 244.97 248.03 239.66 0.00 0.00 0.00 50.00 100.00 217.91 +16.00 16.0 08/19/2026 00:08:34 246.63 248.17 239.67 0.00 0.00 0.00 50.00 100.00 217.75 +16.00 16.0 08/19/2026 00:18:34 245.72 247.77 239.63 0.00 0.00 0.00 50.00 100.00 217.69 +16.00 16.0 08/19/2026 00:28:34 246.88 248.88 239.64 0.00 0.00 0.00 50.00 100.00 217.84 +16.00 16.0 08/19/2026 00:38:34 247.08 249.33 239.72 0.00 0.00 0.00 50.00 100.00 217.53 +16.00 16.0 08/19/2026 00:48:34 244.31 249.30 239.69 0.00 0.00 0.00 50.00 100.00 217.66 +16.00 16.0 08/19/2026 00:58:34 247.63 249.30 239.69 0.00 0.00 0.00 50.00 100.00 217.56 +16.00 15.0 08/19/2026 01:08:34 247.91 249.53 239.70 0.00 0.00 0.00 50.00 100.00 217.56 +16.00 15.0 08/19/2026 01:18:34 247.50 249.73 239.72 0.00 0.00 0.00 50.00 100.00 217.47 +16.00 15.0 08/19/2026 01:28:34 246.83 250.58 239.73 0.00 0.00 0.00 50.00 100.00 217.25 +16.00 15.0 08/19/2026 01:38:34 248.28 250.77 239.70 0.00 0.00 0.00 50.00 100.00 217.38 +16.00 15.0 08/19/2026 01:48:34 248.23 251.05 239.67 0.00 0.00 0.00 50.00 100.00 217.13 +16.00 15.0 08/19/2026 01:58:34 249.75 251.28 239.67 0.00 0.00 0.00 50.00 100.00 217.06 +16.00 15.0 08/19/2026 02:08:34 249.69 251.63 239.66 0.00 0.00 0.00 50.00 100.00 218.25 +16.00 15.0 08/19/2026 02:18:34 249.41 251.73 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 08/19/2026 02:28:34 251.02 251.98 239.72 0.00 0.00 0.00 50.00 100.00 218.50 +16.00 15.0 08/19/2026 02:38:34 249.84 252.53 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 08/19/2026 02:48:35 250.22 252.58 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 15.0 08/19/2026 02:58:35 249.36 252.30 239.73 0.00 0.00 0.00 50.00 100.00 218.50 +16.00 15.0 08/19/2026 03:08:35 251.75 252.53 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 08/19/2026 03:18:35 251.88 252.80 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 08/19/2026 03:28:35 250.53 252.88 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 08/19/2026 03:38:35 252.03 253.08 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 15.0 08/19/2026 03:48:35 251.28 252.91 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 08/19/2026 03:58:35 250.30 252.67 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 08/19/2026 04:08:35 248.66 252.70 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 08/19/2026 04:18:35 251.50 252.55 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 08/19/2026 04:28:35 248.97 252.39 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 08/19/2026 04:38:35 251.33 252.33 239.67 0.00 0.00 0.00 50.00 100.00 218.53 +16.00 15.0 08/19/2026 04:48:35 250.33 252.17 239.70 0.00 0.00 0.00 50.00 100.00 218.50 +16.00 15.0 08/19/2026 04:58:35 249.31 251.88 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 15.0 08/19/2026 05:08:35 247.59 251.69 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 08/19/2026 05:18:35 246.67 251.19 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 15.0 08/19/2026 05:28:35 248.45 250.61 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 15.0 08/19/2026 05:38:35 247.55 250.13 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 08/19/2026 05:48:35 247.17 250.20 239.64 0.00 0.00 0.00 50.00 100.00 218.50 +16.00 15.0 08/19/2026 05:58:35 245.56 248.83 239.59 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 08/19/2026 06:08:36 241.78 247.38 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 08/19/2026 06:18:36 244.27 246.77 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 15.0 08/19/2026 06:28:36 243.36 246.05 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 08/19/2026 06:38:36 242.00 246.61 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 08/19/2026 06:48:36 243.08 248.36 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 08/19/2026 06:58:36 242.30 247.08 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 08/19/2026 07:08:36 237.97 246.42 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 08/19/2026 07:18:36 242.23 247.30 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 08/19/2026 07:28:36 245.17 247.69 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 08/19/2026 07:38:36 244.83 247.52 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 08/19/2026 07:48:36 244.09 248.22 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 08/19/2026 07:58:36 244.73 247.58 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 08/19/2026 08:08:36 243.44 248.77 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 08/19/2026 08:18:36 245.64 248.47 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 15.0 08/19/2026 08:28:36 245.13 248.59 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 15.0 08/19/2026 08:38:36 245.72 248.47 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 15.0 08/19/2026 08:48:36 246.11 248.59 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 15.0 08/19/2026 08:58:36 245.41 248.88 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 08/19/2026 09:08:36 245.98 248.61 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 08/19/2026 09:18:37 246.58 248.27 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 08/19/2026 09:28:37 245.56 248.67 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 15.0 08/19/2026 09:38:37 246.05 248.53 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 08/19/2026 09:48:37 247.52 248.63 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 08/19/2026 09:58:37 243.70 248.72 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 08/19/2026 10:08:37 242.14 245.86 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 08/19/2026 10:18:37 243.89 245.23 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 08/19/2026 10:28:37 241.53 245.39 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 08/19/2026 10:38:37 241.45 247.14 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 15.0 08/19/2026 10:48:37 245.13 247.36 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 15.0 08/19/2026 10:58:37 244.94 248.08 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 15.0 08/19/2026 11:08:37 241.72 245.91 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 15.0 08/19/2026 11:18:37 242.52 245.16 239.67 0.00 0.00 0.00 50.00 100.00 218.28 +16.00 15.0 08/19/2026 11:28:37 242.92 245.86 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 08/19/2026 11:38:37 242.41 244.66 239.61 0.00 0.00 0.00 50.00 100.00 218.28 +16.00 15.0 08/19/2026 11:48:37 241.00 247.36 239.66 0.00 0.00 0.00 50.00 100.00 218.28 +16.00 15.0 08/19/2026 11:58:37 245.45 247.75 239.64 0.00 0.00 0.00 50.00 100.00 218.28 +16.00 15.0 08/19/2026 12:08:37 243.45 247.31 239.64 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 15.0 08/19/2026 12:18:37 244.20 246.41 239.59 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 15.0 08/19/2026 12:28:37 240.13 247.73 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 15.0 08/19/2026 12:38:37 242.95 247.50 239.70 0.00 0.00 0.00 50.00 100.00 218.22 +16.00 15.0 08/19/2026 12:48:38 241.44 244.94 239.73 0.00 0.00 0.00 50.00 100.00 218.19 +16.00 15.0 08/19/2026 12:58:38 242.36 244.88 239.64 0.00 0.00 0.00 50.00 100.00 218.22 +16.00 15.0 08/19/2026 13:08:38 241.39 247.83 239.69 0.00 0.00 0.00 50.00 100.00 218.19 +16.00 15.0 08/19/2026 13:18:38 244.50 248.00 239.63 0.00 0.00 0.00 50.00 100.00 218.25 +16.00 15.0 08/19/2026 13:28:38 243.09 248.36 239.70 0.00 0.00 0.00 50.00 100.00 218.19 +16.00 15.0 08/19/2026 13:38:38 242.92 246.61 239.73 0.00 0.00 0.00 50.00 100.00 218.22 +16.00 15.0 08/19/2026 13:48:38 240.11 244.27 239.69 0.00 0.00 0.00 50.00 100.00 218.19 +16.00 15.0 08/19/2026 13:58:38 241.22 245.25 239.69 0.00 0.00 0.00 50.00 100.00 218.16 +16.00 15.0 08/19/2026 14:08:38 243.25 247.14 239.69 0.00 0.00 0.00 50.00 100.00 218.09 +16.00 15.0 08/19/2026 14:18:38 243.98 247.19 239.64 0.00 0.00 0.00 50.00 100.00 218.06 +16.00 15.0 08/19/2026 14:28:38 243.59 246.30 239.69 0.00 0.00 0.00 50.00 100.00 218.06 +16.00 15.0 08/19/2026 14:38:38 242.16 246.61 239.69 0.00 0.00 0.00 49.95 100.00 218.09 +16.00 15.0 08/19/2026 14:48:38 241.16 244.31 239.66 0.00 0.00 0.00 50.00 100.00 218.00 +16.00 15.0 08/19/2026 14:58:38 241.19 244.56 239.67 0.00 0.00 0.00 50.00 100.00 218.03 +16.00 15.0 08/19/2026 15:08:38 241.28 243.86 239.58 0.00 0.00 0.00 50.00 100.00 218.00 +16.00 15.0 08/19/2026 15:18:38 241.97 244.64 239.69 0.00 0.00 0.00 50.00 100.00 217.91 +16.00 15.0 08/19/2026 15:28:38 244.52 247.33 239.69 0.00 0.00 0.00 50.00 100.00 217.91 +16.00 15.0 08/19/2026 15:38:38 243.86 247.36 239.64 0.00 0.00 0.00 50.00 100.00 217.91 +16.00 15.0 08/19/2026 15:48:38 243.72 246.11 239.69 0.00 0.00 0.00 50.00 100.00 217.81 +16.00 15.0 08/19/2026 15:58:38 243.88 249.16 239.59 0.00 0.00 0.00 50.00 100.00 217.84 +16.00 15.0 08/19/2026 16:08:39 246.53 249.20 239.66 0.00 0.00 0.00 50.00 100.00 217.78 +16.00 15.0 08/19/2026 16:18:39 247.31 249.03 239.67 0.00 0.00 0.00 50.00 100.00 217.63 +16.00 15.0 08/19/2026 16:28:39 244.55 249.08 239.67 0.00 0.00 0.00 50.00 100.00 217.56 +16.00 15.0 08/19/2026 16:38:39 242.89 247.97 239.70 0.00 0.00 0.00 50.00 100.00 217.47 +16.00 15.0 08/19/2026 16:48:39 244.67 247.58 239.69 0.00 0.00 0.00 50.00 100.00 217.56 +16.00 15.0 08/19/2026 16:58:39 245.41 247.33 239.73 0.00 0.00 0.00 50.00 100.00 217.53 +16.00 15.0 08/19/2026 17:08:39 243.25 249.64 239.67 0.00 0.00 0.00 50.00 100.00 217.38 +16.00 15.0 08/19/2026 17:18:39 246.45 249.61 239.67 0.00 0.00 0.00 50.00 100.00 217.22 +16.00 15.0 08/19/2026 17:28:39 242.81 249.19 239.70 0.00 0.00 0.00 50.00 100.00 217.19 +16.00 15.0 08/19/2026 17:38:39 241.30 247.94 239.64 0.00 0.00 0.00 50.00 100.00 217.16 +16.00 15.0 08/19/2026 17:48:39 243.69 251.08 239.73 0.00 0.00 0.00 50.00 100.00 217.16 +16.00 15.0 08/19/2026 17:58:39 242.23 249.83 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 08/19/2026 18:08:39 241.97 249.98 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 08/19/2026 18:18:39 243.41 250.48 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 08/19/2026 18:28:39 242.22 250.59 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 08/19/2026 18:38:39 243.59 250.97 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 08/19/2026 18:48:39 243.91 251.91 239.77 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 08/19/2026 18:58:39 241.53 252.14 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 08/19/2026 19:08:39 242.83 250.44 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 08/19/2026 19:18:39 242.25 248.64 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 15.0 08/19/2026 19:28:39 240.64 251.67 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 08/19/2026 19:38:40 243.69 248.28 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 08/19/2026 19:48:40 245.75 248.47 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 08/19/2026 19:58:40 244.38 248.78 239.78 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 08/19/2026 20:08:40 246.33 249.63 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 08/19/2026 20:18:40 244.64 249.97 239.75 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 15.0 08/19/2026 20:28:40 241.38 246.34 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 08/19/2026 20:38:40 242.91 249.28 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 08/19/2026 20:48:40 244.03 249.23 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 08/19/2026 20:58:40 246.48 248.61 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 15.0 08/19/2026 21:08:40 245.25 248.80 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 08/19/2026 21:18:40 246.02 250.28 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 15.0 08/19/2026 21:28:40 247.56 251.30 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 15.0 08/19/2026 21:38:40 247.03 249.34 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 15.0 08/19/2026 21:48:40 245.09 249.69 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 08/19/2026 21:58:40 246.14 248.94 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 08/19/2026 22:08:40 246.42 250.14 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 08/19/2026 22:18:40 246.61 250.83 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 08/19/2026 22:28:40 245.08 247.67 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 08/19/2026 22:38:40 245.45 247.64 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 08/19/2026 22:48:41 244.52 248.42 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 08/19/2026 22:58:41 246.61 249.03 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 08/19/2026 23:08:41 247.34 249.14 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 08/19/2026 23:18:41 245.63 249.03 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 15.0 08/19/2026 23:28:41 246.30 248.78 239.64 0.00 0.00 0.00 50.00 100.00 218.50 +16.00 15.0 08/19/2026 23:38:41 247.52 249.09 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 08/19/2026 23:48:41 246.39 249.28 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 08/19/2026 23:58:41 245.88 249.19 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 08/20/2026 00:08:41 246.38 248.94 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 08/20/2026 00:18:41 246.61 248.64 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 08/20/2026 00:28:41 245.72 248.67 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 15.0 08/20/2026 00:38:41 247.50 248.83 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 08/20/2026 00:48:41 247.03 249.14 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 15.0 08/20/2026 00:58:41 245.86 249.14 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 15.0 08/20/2026 01:08:41 246.09 248.80 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 15.0 08/20/2026 01:18:41 246.89 249.59 239.59 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 08/20/2026 01:28:41 245.23 249.38 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 08/20/2026 01:38:41 244.34 247.38 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 15.0 08/20/2026 01:48:41 244.27 248.25 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 08/20/2026 01:58:41 246.84 248.78 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 08/20/2026 02:08:41 245.67 250.55 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 08/20/2026 02:18:42 248.92 251.66 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 08/20/2026 02:28:42 250.67 251.84 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 15.0 08/20/2026 02:38:42 249.55 251.95 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 08/20/2026 02:48:42 248.84 252.47 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 08/20/2026 02:58:42 250.33 251.50 239.63 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 15.0 08/20/2026 03:08:42 248.03 251.45 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 08/20/2026 03:18:42 248.66 251.69 239.73 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 15.0 08/20/2026 03:28:42 250.72 251.59 239.75 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 15.0 08/20/2026 03:38:42 250.94 251.97 239.73 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 15.0 08/20/2026 03:48:42 248.66 251.70 239.66 0.00 0.00 0.00 50.00 100.00 218.28 +16.00 15.0 08/20/2026 03:58:42 250.23 252.13 239.69 0.00 0.00 0.00 50.00 100.00 218.22 +16.00 15.0 08/20/2026 04:08:42 250.30 252.55 239.63 0.00 0.00 0.00 50.00 100.00 218.28 +16.00 15.0 08/20/2026 04:18:42 250.11 252.23 239.69 0.00 0.00 0.00 50.00 100.00 218.22 +16.00 15.0 08/20/2026 04:28:42 248.78 252.06 239.67 0.00 0.00 0.00 50.00 100.00 218.25 +16.00 15.0 08/20/2026 04:38:42 249.20 251.94 239.66 0.00 0.00 0.00 50.00 100.00 218.19 +16.00 15.0 08/20/2026 04:48:42 248.63 251.38 239.70 0.00 0.00 0.00 50.00 100.00 218.16 +16.00 15.0 08/20/2026 04:58:42 247.86 251.17 239.72 0.00 0.00 0.00 50.00 100.00 218.16 +16.00 15.0 08/20/2026 05:08:42 246.27 250.88 239.66 0.00 0.00 0.00 50.00 100.00 218.25 +16.00 14.0 08/20/2026 05:18:42 245.98 250.77 239.70 0.00 0.00 0.00 50.00 100.00 218.25 +16.00 14.0 08/20/2026 05:28:42 244.47 250.95 239.69 0.00 0.00 0.00 50.00 100.00 218.22 +16.00 14.0 08/20/2026 05:38:43 245.52 251.05 239.63 0.00 0.00 0.00 50.00 100.00 218.13 +16.00 14.0 08/20/2026 05:48:43 246.59 250.25 239.64 0.00 0.00 0.00 50.00 100.00 218.09 +16.00 14.0 08/20/2026 05:58:43 246.64 250.16 239.61 0.00 0.00 0.00 50.00 100.00 218.09 +16.00 14.0 08/20/2026 06:08:43 242.55 249.75 239.70 0.00 0.00 0.00 50.00 100.00 218.13 +16.00 14.0 08/20/2026 06:18:43 245.02 248.48 239.67 0.00 0.00 0.00 50.00 100.00 218.16 +16.00 14.0 08/20/2026 06:28:43 241.64 247.16 239.67 0.00 0.00 0.00 50.00 100.00 218.03 +16.00 14.0 08/20/2026 06:38:43 243.11 248.78 239.59 0.00 0.00 0.00 50.00 100.00 218.13 +16.00 14.0 08/20/2026 06:48:43 243.19 248.63 239.69 0.00 0.00 0.00 50.00 100.00 217.94 +16.00 14.0 08/20/2026 06:58:43 240.17 248.09 239.67 0.00 0.00 0.00 50.00 100.00 217.91 +16.00 14.0 08/20/2026 07:08:43 238.34 246.02 239.70 0.00 0.00 0.00 50.00 100.00 217.88 +16.00 14.0 08/20/2026 07:18:43 241.97 249.67 239.66 0.00 0.00 0.00 50.00 100.00 217.88 +16.00 14.0 08/20/2026 07:28:43 242.94 247.61 239.63 0.00 0.00 0.00 50.00 100.00 217.91 +16.00 14.0 08/20/2026 07:38:43 243.80 247.64 239.69 0.00 0.00 0.00 50.00 100.00 217.81 +16.00 14.0 08/20/2026 07:48:43 243.22 246.39 239.69 0.00 0.00 0.00 50.00 100.00 217.75 +16.00 14.0 08/20/2026 07:58:43 244.52 246.61 239.70 0.00 0.00 0.00 50.00 100.00 217.66 +16.00 14.0 08/20/2026 08:08:43 244.27 247.17 239.69 0.00 0.00 0.00 50.00 100.00 217.75 +16.00 14.0 08/20/2026 08:18:43 243.23 246.22 239.70 0.00 0.00 0.00 50.00 100.00 217.66 +16.00 14.0 08/20/2026 08:28:43 242.61 246.42 239.67 0.00 0.00 0.00 50.00 100.00 217.66 +16.00 14.0 08/20/2026 08:38:43 244.72 246.59 239.72 0.00 0.00 0.00 50.00 100.00 217.63 +16.00 14.0 08/20/2026 08:48:43 244.28 247.11 239.64 0.00 0.00 0.00 50.00 100.00 217.50 +16.00 14.0 08/20/2026 08:58:44 244.52 247.17 239.67 0.00 0.00 0.00 50.00 100.00 217.41 +16.00 14.0 08/20/2026 09:08:44 244.20 246.13 239.72 0.00 0.00 0.00 50.00 100.00 217.47 +15.00 14.0 08/20/2026 09:18:44 243.38 246.23 239.64 0.00 0.00 0.00 50.00 100.00 217.28 +16.00 14.0 08/20/2026 09:28:44 241.44 246.63 239.66 0.00 0.00 0.00 50.00 100.00 218.03 +16.00 14.0 08/20/2026 09:38:44 243.05 246.73 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 14.0 08/20/2026 09:48:44 242.84 245.05 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 14.0 08/20/2026 09:58:44 241.47 245.28 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 14.0 08/20/2026 10:08:44 241.67 243.69 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 14.0 08/20/2026 10:18:44 240.95 243.91 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 14.0 08/20/2026 10:28:44 240.88 244.48 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 08/20/2026 10:38:44 240.80 245.84 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 08/20/2026 10:48:44 240.05 243.42 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 14.0 08/20/2026 10:58:44 239.25 243.58 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 14.0 08/20/2026 11:08:44 241.16 243.34 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 14.0 08/20/2026 11:18:44 239.59 244.42 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 14.0 08/20/2026 11:28:44 240.81 245.34 239.66 0.00 0.00 0.00 50.00 100.00 218.50 +16.00 14.0 08/20/2026 11:38:44 241.63 245.19 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 14.0 08/20/2026 11:48:44 241.13 243.45 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 08/20/2026 11:58:44 241.86 243.77 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 15.0 08/20/2026 12:08:45 241.66 244.89 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 08/20/2026 12:18:45 242.38 244.91 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 15.0 08/20/2026 12:28:45 241.80 244.84 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 08/20/2026 12:38:45 241.94 244.25 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 08/20/2026 12:48:45 242.83 245.06 239.73 0.00 0.00 0.00 50.00 100.00 218.50 +16.00 15.0 08/20/2026 12:58:45 243.86 245.58 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 08/20/2026 13:08:45 243.61 245.63 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 08/20/2026 13:18:45 241.92 244.67 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 08/20/2026 13:28:45 242.36 244.58 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 15.0 08/20/2026 13:38:45 242.20 244.73 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 08/20/2026 13:48:45 242.03 244.86 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 08/20/2026 13:58:45 241.77 244.27 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 15.0 08/20/2026 14:08:45 242.98 245.02 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 08/20/2026 14:18:45 241.98 245.23 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 08/20/2026 14:28:45 242.89 244.98 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 08/20/2026 14:38:45 244.06 245.64 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 08/20/2026 14:48:45 243.95 246.16 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 08/20/2026 14:58:45 242.16 245.98 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 15.0 08/20/2026 15:08:45 243.83 246.33 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 08/20/2026 15:18:45 245.77 247.41 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 08/20/2026 15:28:45 242.14 247.11 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 16.0 08/20/2026 15:38:46 242.88 244.66 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 16.0 08/20/2026 15:48:46 242.22 244.64 239.70 0.00 0.00 0.00 50.00 100.00 218.50 +16.00 16.0 08/20/2026 15:58:46 239.95 243.66 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 16.0 08/20/2026 16:08:46 240.70 245.61 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 16.0 08/20/2026 16:18:46 240.58 245.38 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 16.0 08/20/2026 16:28:46 241.88 247.22 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 16.0 08/20/2026 16:38:46 243.84 247.17 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 16.0 08/20/2026 16:48:46 243.34 246.00 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 16.0 08/20/2026 16:58:46 242.94 247.84 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 16.0 08/20/2026 17:08:46 246.31 248.89 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 16.0 08/20/2026 17:18:46 246.97 248.98 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 16.0 08/20/2026 17:28:46 246.50 249.31 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 16.0 08/20/2026 17:38:46 244.36 248.38 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 16.0 08/20/2026 17:48:46 241.83 248.48 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 16.0 08/20/2026 17:58:46 243.44 248.11 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 16.0 08/20/2026 18:08:46 239.64 247.50 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 16.0 08/20/2026 18:18:46 239.33 245.92 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 16.0 08/20/2026 18:28:46 241.56 246.22 239.73 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 16.0 08/20/2026 18:38:46 238.20 245.86 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 16.0 08/20/2026 18:48:46 237.13 245.77 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 16.0 08/20/2026 18:58:46 238.52 248.91 239.69 0.00 0.00 0.00 50.00 100.00 218.25 +16.00 15.0 08/20/2026 19:08:47 245.84 249.52 239.75 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 15.0 08/20/2026 19:18:47 246.92 250.03 239.70 0.00 0.00 0.00 50.00 100.00 218.25 +16.00 15.0 08/20/2026 19:28:47 246.63 249.73 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 15.0 08/20/2026 19:38:47 247.33 250.05 239.70 0.00 0.00 0.00 50.00 100.00 218.28 +16.00 15.0 08/20/2026 19:48:47 246.91 250.50 239.70 0.00 0.00 0.00 50.00 100.00 218.25 +16.00 15.0 08/20/2026 19:58:47 247.91 250.23 239.64 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 15.0 08/20/2026 20:08:47 247.75 250.91 239.73 0.00 0.00 0.00 50.00 100.00 218.28 +16.00 15.0 08/20/2026 20:18:47 246.36 250.84 239.66 0.00 0.00 0.00 50.00 100.00 218.28 +16.00 15.0 08/20/2026 20:28:47 246.16 250.91 239.67 0.00 0.00 0.00 50.00 100.00 218.25 +16.00 15.0 08/20/2026 20:38:47 247.34 251.20 239.70 0.00 0.00 0.00 50.00 100.00 218.19 +16.00 15.0 08/20/2026 20:48:47 246.80 251.28 239.69 0.00 0.00 0.00 50.00 100.00 218.22 +16.00 15.0 08/20/2026 20:58:47 244.02 248.45 239.66 0.00 0.00 0.00 50.00 100.00 218.19 +16.00 15.0 08/20/2026 21:08:47 246.14 248.66 239.61 0.00 0.00 0.00 50.00 100.00 218.25 +16.00 15.0 08/20/2026 21:18:47 245.22 249.06 239.63 0.00 0.00 0.00 50.00 100.00 218.16 +16.00 15.0 08/20/2026 21:28:47 245.72 250.08 239.69 0.00 0.00 0.00 50.00 100.00 218.09 +16.00 15.0 08/20/2026 21:38:47 245.52 250.05 239.63 0.00 0.00 0.00 50.00 100.00 218.09 +16.00 15.0 08/20/2026 21:48:47 247.23 250.67 239.73 0.00 0.00 0.00 50.00 100.00 218.06 +16.00 14.0 08/20/2026 21:58:47 247.52 251.09 239.61 0.00 0.00 0.00 50.00 100.00 218.09 +16.00 14.0 08/20/2026 22:08:47 246.95 249.75 239.63 0.00 0.00 0.00 50.00 100.00 218.06 +16.00 14.0 08/20/2026 22:18:47 245.91 248.47 239.70 0.00 0.00 0.00 50.00 100.00 218.00 +16.00 14.0 08/20/2026 22:28:48 247.47 249.52 239.64 0.00 0.00 0.00 50.00 100.00 217.97 +16.00 14.0 08/20/2026 22:38:48 246.02 250.34 239.61 0.00 0.00 0.00 50.00 100.00 217.91 +16.00 14.0 08/20/2026 22:48:48 244.30 248.41 239.69 0.00 0.00 0.00 50.00 100.00 217.94 +16.00 14.0 08/20/2026 22:58:48 244.53 248.50 239.72 0.00 0.00 0.00 50.00 100.00 217.91 +16.00 14.0 08/20/2026 23:08:48 244.28 247.30 239.67 0.00 0.00 0.00 50.00 100.00 217.72 +16.00 14.0 08/20/2026 23:18:48 244.56 246.92 239.66 0.00 0.00 0.00 50.00 100.00 217.78 +15.00 14.0 08/20/2026 23:28:48 244.88 246.92 239.69 0.00 0.00 0.00 50.00 100.00 217.84 +16.00 14.0 08/20/2026 23:38:48 244.97 247.58 239.63 0.00 0.00 0.00 50.00 100.00 217.75 +15.00 14.0 08/20/2026 23:48:48 242.69 247.58 239.72 0.00 0.00 0.00 50.00 100.00 217.69 +15.00 14.0 08/20/2026 23:58:48 243.72 247.31 239.66 0.00 0.00 0.00 50.00 100.00 217.69 +15.00 14.0 08/21/2026 00:08:48 245.20 247.30 239.78 0.00 0.00 0.00 50.00 100.00 217.59 +15.00 14.0 08/21/2026 00:18:48 245.69 247.63 239.66 0.00 0.00 0.00 50.00 100.00 217.56 +15.00 14.0 08/21/2026 00:28:48 244.73 247.34 239.63 0.00 0.00 0.00 50.00 100.00 217.34 +15.00 14.0 08/21/2026 00:38:48 242.80 247.52 239.69 0.00 0.00 0.00 50.00 100.00 217.13 +15.00 14.0 08/21/2026 00:48:48 245.91 248.19 239.77 0.00 0.00 0.00 50.00 100.00 217.34 +15.00 14.0 08/21/2026 00:58:48 245.72 248.00 239.69 0.00 0.00 0.00 50.00 100.00 217.78 +15.00 14.0 08/21/2026 01:08:48 245.95 247.13 239.63 0.00 0.00 0.00 50.00 100.00 217.16 +15.00 14.0 08/21/2026 01:18:48 242.95 247.13 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 08/21/2026 01:28:48 245.91 247.47 239.66 0.00 0.00 0.00 50.00 100.00 217.34 +15.00 13.0 08/21/2026 01:38:49 245.53 247.88 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 08/21/2026 01:48:49 246.52 248.22 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 08/21/2026 01:58:49 247.28 248.84 239.66 0.00 0.00 0.00 50.00 100.00 218.53 +15.00 13.0 08/21/2026 02:08:49 245.58 248.97 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 13.0 08/21/2026 02:18:49 247.44 248.77 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 08/21/2026 02:28:49 245.78 249.09 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 08/21/2026 02:38:49 247.97 248.97 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 08/21/2026 02:48:49 246.69 249.00 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 08/21/2026 02:58:49 246.91 249.14 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 08/21/2026 03:08:49 245.39 249.09 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 08/21/2026 03:18:49 247.64 249.45 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 08/21/2026 03:28:49 248.50 250.05 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 08/21/2026 03:38:49 248.91 250.02 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 13.0 08/21/2026 03:48:49 245.59 250.27 239.75 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 13.0 08/21/2026 03:58:49 246.14 250.36 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 08/21/2026 04:08:49 248.14 250.11 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 08/21/2026 04:18:49 249.09 250.50 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 08/21/2026 04:28:49 244.17 250.30 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 13.0 08/21/2026 04:38:49 245.58 247.92 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 08/21/2026 04:48:49 239.88 247.36 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 13.0 08/21/2026 04:58:50 240.88 247.17 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 08/21/2026 05:08:50 244.48 246.88 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 08/21/2026 05:18:50 242.16 246.58 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 08/21/2026 05:28:50 242.63 247.84 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 08/21/2026 05:38:50 243.14 247.50 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 08/21/2026 05:48:50 242.73 247.44 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 08/21/2026 05:58:50 242.91 247.13 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 08/21/2026 06:08:50 241.36 246.31 239.77 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 08/21/2026 06:18:50 242.20 247.91 239.77 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 13.0 08/21/2026 06:28:50 245.67 248.02 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 13.0 08/21/2026 06:38:50 243.23 249.61 239.77 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 08/21/2026 06:48:50 245.38 249.66 239.77 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 08/21/2026 06:58:50 242.80 248.30 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 08/21/2026 07:08:50 243.44 249.08 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 08/21/2026 07:18:50 241.84 250.38 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 08/21/2026 07:28:50 245.17 249.19 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 08/21/2026 07:38:50 245.67 249.13 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 08/21/2026 07:48:50 245.73 248.73 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 08/21/2026 07:58:50 245.97 248.36 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 08/21/2026 08:08:50 243.97 248.20 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 13.0 08/21/2026 08:18:50 244.94 247.91 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 08/21/2026 08:28:51 241.81 248.08 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 08/21/2026 08:38:51 242.20 249.14 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 08/21/2026 08:48:51 241.92 246.83 239.67 0.00 0.00 0.00 50.00 100.00 218.25 +15.00 13.0 08/21/2026 08:58:51 241.56 246.91 239.77 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 13.0 08/21/2026 09:08:51 240.98 247.63 239.63 0.00 0.00 0.00 50.00 100.00 218.31 +14.00 13.0 08/21/2026 09:18:51 239.63 247.00 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 08/21/2026 09:28:51 242.17 247.02 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 13.0 08/21/2026 09:38:51 240.50 247.45 239.66 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 13.0 08/21/2026 09:48:51 242.38 246.34 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 13.0 08/21/2026 09:58:51 241.33 246.39 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 08/21/2026 10:08:51 240.06 243.97 239.67 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 13.0 08/21/2026 10:18:51 240.06 244.61 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 08/21/2026 10:28:51 239.03 244.45 239.64 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 13.0 08/21/2026 10:38:51 242.20 244.88 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 13.0 08/21/2026 10:48:51 239.78 244.94 239.69 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 13.0 08/21/2026 10:58:51 241.63 244.80 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 13.0 08/21/2026 11:08:51 235.56 245.67 239.64 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 13.0 08/21/2026 11:18:51 242.02 246.64 239.73 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 13.0 08/21/2026 11:28:51 242.61 246.78 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 13.0 08/21/2026 11:38:51 243.98 247.22 239.70 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 13.0 08/21/2026 11:48:52 243.91 247.42 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 13.0 08/21/2026 11:58:52 243.19 247.20 239.67 0.00 0.00 0.00 50.00 100.00 218.22 +15.00 13.0 08/21/2026 12:08:52 240.30 244.86 239.67 0.00 0.00 0.00 50.00 100.00 218.22 +15.00 13.0 08/21/2026 12:18:52 239.34 244.39 239.66 0.00 0.00 0.00 50.00 100.00 218.19 +15.00 13.0 08/21/2026 12:28:52 241.06 243.83 239.69 0.00 0.00 0.00 50.00 100.00 218.22 +15.00 13.0 08/21/2026 12:38:52 240.02 243.64 239.64 0.00 0.00 0.00 50.00 100.00 218.22 +15.00 13.0 08/21/2026 12:48:52 238.53 243.42 239.72 0.00 0.00 0.00 50.00 100.00 218.09 +15.00 13.0 08/21/2026 12:58:52 239.52 244.30 239.66 0.00 0.00 0.00 50.00 100.00 218.16 +15.00 13.0 08/21/2026 13:08:52 241.06 244.77 239.69 0.00 0.00 0.00 50.00 100.00 218.13 +15.00 13.0 08/21/2026 13:18:52 238.30 242.81 239.63 0.00 0.00 0.00 50.00 100.00 218.06 +15.00 13.0 08/21/2026 13:28:52 239.47 244.94 239.59 0.00 0.00 0.00 50.00 100.00 218.09 +15.00 13.0 08/21/2026 13:38:52 242.89 244.63 239.64 0.00 0.00 0.00 50.00 100.00 218.06 +15.00 13.0 08/21/2026 13:48:52 243.44 245.34 239.67 0.00 0.00 0.00 50.00 100.00 218.09 +15.00 13.0 08/21/2026 13:58:52 240.89 245.41 239.69 0.00 0.00 0.00 50.00 100.00 217.97 +15.00 13.0 08/21/2026 14:08:52 240.59 243.50 239.64 0.00 0.00 0.00 50.00 100.00 218.03 +15.00 13.0 08/21/2026 14:18:52 240.47 243.41 239.66 0.00 0.00 0.00 50.00 100.00 218.03 +15.00 13.0 08/21/2026 14:28:52 240.92 243.45 239.73 0.00 0.00 0.00 50.00 100.00 217.91 +15.00 13.0 08/21/2026 14:38:52 241.69 243.75 239.66 0.00 0.00 0.00 50.00 100.00 217.91 +15.00 13.0 08/21/2026 14:48:52 242.48 244.69 239.64 0.00 0.00 0.00 50.00 100.00 217.78 +15.00 13.0 08/21/2026 14:58:52 240.45 244.97 239.70 0.00 0.00 0.00 50.00 100.00 217.78 +15.00 13.0 08/21/2026 15:08:53 240.08 245.14 239.72 0.00 0.00 0.00 50.00 100.00 217.75 +15.00 13.0 08/21/2026 15:18:53 243.20 245.02 239.70 0.00 0.00 0.00 50.00 100.00 217.78 +15.00 14.0 08/21/2026 15:28:53 243.47 245.03 239.69 0.00 0.00 0.00 50.00 100.00 217.69 +15.00 14.0 08/21/2026 15:38:53 242.55 244.50 239.58 0.00 0.00 0.00 50.00 100.00 217.66 +15.00 14.0 08/21/2026 15:48:53 242.14 244.50 239.73 0.00 0.00 0.00 50.00 100.00 217.63 +15.00 14.0 08/21/2026 15:58:53 240.50 244.03 239.67 0.00 0.00 0.00 50.00 100.00 217.63 +15.00 14.0 08/21/2026 16:08:53 239.78 246.27 239.69 0.00 0.00 0.00 50.00 100.00 217.50 +15.00 14.0 08/21/2026 16:18:53 242.05 245.84 239.67 0.00 0.00 0.00 50.00 100.00 217.38 +15.00 14.0 08/21/2026 16:28:53 241.63 245.56 239.66 0.00 0.00 0.00 50.00 100.00 217.50 +15.00 14.0 08/21/2026 16:38:53 240.56 245.33 239.70 0.00 0.00 0.00 50.00 100.00 217.13 +15.00 14.0 08/21/2026 16:48:53 239.61 244.89 239.73 0.00 0.00 0.00 50.00 100.00 217.16 +15.00 14.0 08/21/2026 16:58:53 240.81 245.66 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 08/21/2026 17:08:53 240.41 246.86 239.67 0.00 0.00 0.00 50.00 100.00 218.00 +15.00 14.0 08/21/2026 17:18:53 238.11 245.94 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 08/21/2026 17:28:53 235.39 245.38 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 08/21/2026 17:38:53 236.98 247.70 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 08/21/2026 17:48:53 241.23 247.55 239.75 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 08/21/2026 17:58:53 237.20 247.70 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 14.0 08/21/2026 18:08:53 238.30 246.00 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 08/21/2026 18:18:54 237.63 245.84 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 08/21/2026 18:28:54 236.44 245.64 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 08/21/2026 18:38:54 238.28 246.66 239.64 0.00 0.00 0.00 50.00 100.00 218.50 +15.00 14.0 08/21/2026 18:48:54 236.08 245.50 239.63 1.75 7.00 8.29 50.00 100.00 218.44 +15.00 14.0 08/21/2026 18:58:54 235.69 243.31 239.67 1.84 7.64 8.81 50.00 100.00 218.41 +15.00 15.0 08/21/2026 19:08:54 235.41 243.70 239.66 1.75 7.17 8.63 50.00 100.00 218.44 +15.00 16.0 08/21/2026 19:18:54 237.45 244.22 239.66 1.81 7.58 8.76 50.00 100.00 218.38 +15.00 17.0 08/21/2026 19:28:54 237.78 246.89 239.64 1.69 6.75 8.21 50.00 100.00 218.44 +16.00 18.0 08/21/2026 19:38:54 243.80 248.03 239.64 1.69 6.77 8.23 50.00 100.00 218.34 +16.00 18.0 08/21/2026 19:48:54 238.27 248.47 239.67 1.81 7.59 8.84 50.00 100.00 218.41 +16.00 19.0 08/21/2026 19:58:54 241.56 245.50 239.69 1.91 8.11 9.35 50.00 100.00 218.38 +16.00 19.0 08/21/2026 20:08:54 241.70 245.70 239.63 1.72 7.04 8.34 50.00 100.00 218.44 +16.00 19.0 08/21/2026 20:18:54 239.23 247.03 239.69 1.81 7.54 8.77 50.00 100.00 218.41 +16.00 20.0 08/21/2026 20:28:54 241.92 247.00 239.67 1.75 7.13 8.36 50.00 100.00 218.44 +16.00 20.0 08/21/2026 20:38:54 237.44 247.67 239.67 1.81 7.58 8.77 50.00 100.00 218.44 +16.00 20.0 08/21/2026 20:48:54 237.95 247.25 239.67 1.78 7.36 8.64 50.00 100.00 218.38 +17.00 20.0 08/21/2026 20:58:54 242.66 247.44 239.67 1.75 7.08 8.32 50.00 100.00 218.44 +17.00 20.0 08/21/2026 21:08:54 243.33 248.31 239.69 1.78 7.32 8.58 50.00 100.00 218.44 +17.00 20.0 08/21/2026 21:18:54 241.31 247.05 239.63 1.84 7.77 8.87 50.00 100.00 218.41 +17.00 20.0 08/21/2026 21:28:54 242.52 246.33 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 20.0 08/21/2026 21:38:55 243.03 247.89 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 20.0 08/21/2026 21:48:55 245.77 249.38 239.67 0.00 0.00 0.00 50.00 100.00 218.50 +17.00 19.0 08/21/2026 21:58:55 244.66 249.88 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 19.0 08/21/2026 22:08:55 243.53 246.73 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 19.0 08/21/2026 22:18:55 241.89 248.33 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 18.0 08/21/2026 22:28:55 245.31 248.39 239.56 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 18.0 08/21/2026 22:38:55 246.17 248.98 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 18.0 08/21/2026 22:48:55 244.73 249.23 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 08/21/2026 22:58:55 245.44 248.27 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 08/21/2026 23:08:55 244.48 247.61 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 17.0 08/21/2026 23:18:55 244.48 247.64 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 08/21/2026 23:28:55 244.88 247.84 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 17.0 08/21/2026 23:38:55 242.84 247.17 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 08/21/2026 23:48:55 246.27 248.02 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 08/21/2026 23:58:55 244.81 248.52 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 08/22/2026 00:08:55 245.31 247.94 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 16.0 08/22/2026 00:18:55 246.58 248.77 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 08/22/2026 00:28:55 243.13 248.39 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 08/22/2026 00:38:55 245.38 247.84 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 08/22/2026 00:48:55 245.00 248.28 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 08/22/2026 00:58:56 244.61 248.66 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 08/22/2026 01:08:56 246.02 247.30 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 16.0 08/22/2026 01:18:56 246.02 248.30 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 16.0 08/22/2026 01:28:56 243.80 248.27 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 16.0 08/22/2026 01:38:56 246.22 248.17 239.73 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 16.0 08/22/2026 01:48:56 247.50 249.58 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 16.0 08/22/2026 01:58:56 246.55 249.36 239.64 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 16.0 08/22/2026 02:08:56 247.38 249.31 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 16.0 08/22/2026 02:18:56 248.50 250.83 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 16.0 08/22/2026 02:28:56 245.38 250.92 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 08/22/2026 02:38:56 248.81 250.56 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 16.0 08/22/2026 02:48:56 248.42 251.30 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 08/22/2026 02:58:56 248.88 251.72 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 08/22/2026 03:08:56 247.86 250.95 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 15.0 08/22/2026 03:18:56 249.05 251.53 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 08/22/2026 03:28:56 247.69 251.83 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 08/22/2026 03:38:56 247.27 251.53 239.63 0.00 0.00 0.00 50.00 100.00 218.28 +16.00 15.0 08/22/2026 03:48:56 250.88 251.50 239.66 0.00 0.00 0.00 50.00 100.00 218.22 +16.00 15.0 08/22/2026 03:58:56 247.03 252.09 239.66 0.00 0.00 0.00 50.00 100.00 218.28 +16.00 15.0 08/22/2026 04:08:56 248.33 251.39 239.73 0.00 0.00 0.00 50.00 100.00 218.22 +16.00 15.0 08/22/2026 04:18:57 249.36 250.89 239.64 0.00 0.00 0.00 50.00 100.00 218.22 +16.00 15.0 08/22/2026 04:28:57 249.58 252.52 239.67 0.00 0.00 0.00 50.00 100.00 218.22 +16.00 15.0 08/22/2026 04:38:57 250.70 251.80 239.66 0.00 0.00 0.00 50.00 100.00 218.19 +16.00 15.0 08/22/2026 04:48:57 250.73 251.86 239.70 0.00 0.00 0.00 50.00 100.00 218.13 +16.00 15.0 08/22/2026 04:58:57 246.23 252.58 239.66 0.00 0.00 0.00 50.00 100.00 218.09 +16.00 15.0 08/22/2026 05:08:57 249.16 250.95 239.73 0.00 0.00 0.00 50.00 100.00 218.03 +16.00 15.0 08/22/2026 05:18:57 247.83 250.98 239.70 0.00 0.00 0.00 50.00 100.00 218.09 +16.00 15.0 08/22/2026 05:28:57 245.88 251.38 239.67 0.00 0.00 0.00 50.00 100.00 218.00 +16.00 15.0 08/22/2026 05:38:57 247.97 250.16 239.61 0.00 0.00 0.00 50.00 100.00 218.03 +16.00 15.0 08/22/2026 05:48:57 246.34 249.89 239.63 0.00 0.00 0.00 50.00 100.00 218.00 +16.00 15.0 08/22/2026 05:58:57 246.05 250.86 239.70 0.00 0.00 0.00 50.00 100.00 217.94 +16.00 15.0 08/22/2026 06:08:57 244.92 250.28 239.67 0.00 0.00 0.00 50.00 100.00 217.97 +16.00 15.0 08/22/2026 06:18:57 242.38 250.27 239.63 0.00 0.00 0.00 50.00 100.00 217.97 +16.00 15.0 08/22/2026 06:28:57 242.41 248.53 239.72 0.00 0.00 0.00 50.00 100.00 217.84 +16.00 15.0 08/22/2026 06:38:57 245.23 249.22 239.69 0.00 0.00 0.00 50.00 100.00 217.88 +16.00 15.0 08/22/2026 06:48:57 241.67 247.81 239.63 0.00 0.00 0.00 50.00 100.00 217.78 +16.00 15.0 08/22/2026 06:58:57 239.33 247.47 239.64 0.00 0.00 0.00 50.00 100.00 217.72 +16.00 15.0 08/22/2026 07:08:57 237.61 244.84 239.67 0.00 0.00 0.00 50.00 100.00 217.72 +16.00 15.0 08/22/2026 07:18:57 241.34 243.73 239.64 0.00 0.00 0.00 50.00 100.00 217.59 +16.00 15.0 08/22/2026 07:28:57 238.00 243.59 239.70 0.00 0.00 0.00 50.00 100.00 217.69 +16.00 15.0 08/22/2026 07:38:58 241.30 242.91 239.67 0.00 0.00 0.00 50.00 100.00 217.59 +16.00 15.0 08/22/2026 07:48:58 240.08 242.56 239.70 0.00 0.00 0.00 50.00 100.00 217.59 +16.00 15.0 08/22/2026 07:58:58 241.08 245.13 239.69 0.00 0.00 0.00 50.00 100.00 217.44 +16.00 15.0 08/22/2026 08:08:58 242.16 243.80 239.67 0.00 0.00 0.00 50.00 100.00 217.59 +16.00 15.0 08/22/2026 08:18:58 239.08 243.30 239.67 0.00 0.00 0.00 50.00 100.00 217.13 +16.00 15.0 08/22/2026 08:28:58 241.20 247.09 239.72 0.00 0.00 0.00 50.00 100.00 217.13 +16.00 15.0 08/22/2026 08:38:58 243.14 246.70 239.59 0.00 0.00 0.00 50.00 100.00 217.03 +16.00 15.0 08/22/2026 08:48:58 240.98 246.16 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 08/22/2026 08:58:58 244.69 246.72 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 08/22/2026 09:08:58 241.84 246.36 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 08/22/2026 09:18:58 243.89 245.94 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 08/22/2026 09:28:58 244.48 246.89 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 08/22/2026 09:38:58 239.31 246.98 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 08/22/2026 09:48:58 241.86 245.27 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 08/22/2026 09:58:58 241.59 245.83 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 08/22/2026 10:08:58 239.95 245.28 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 08/22/2026 10:18:58 242.55 245.11 239.67 0.00 0.00 0.00 50.00 100.00 218.50 +16.00 15.0 08/22/2026 10:28:58 243.41 246.44 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 08/22/2026 10:38:58 241.45 246.13 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 08/22/2026 10:48:58 241.48 246.38 239.77 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 08/22/2026 10:58:59 243.48 247.00 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 08/22/2026 11:08:59 240.03 246.78 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 08/22/2026 11:18:59 240.42 245.64 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 08/22/2026 11:28:59 243.53 247.08 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 08/22/2026 11:38:59 243.14 247.39 239.73 0.00 0.00 0.00 50.00 100.00 218.50 +16.00 15.0 08/22/2026 11:48:59 243.11 247.03 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 16.0 08/22/2026 11:58:59 245.73 247.83 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 16.0 08/22/2026 12:08:59 244.34 247.78 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 16.0 08/22/2026 12:18:59 244.81 247.69 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 16.0 08/22/2026 12:28:59 245.25 247.59 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 16.0 08/22/2026 12:38:59 244.30 248.03 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 16.0 08/22/2026 12:48:59 245.23 247.36 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 08/22/2026 12:58:59 244.08 247.66 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 08/22/2026 13:08:59 245.77 248.77 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 08/22/2026 13:18:59 246.95 249.05 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 08/22/2026 13:28:59 245.66 248.38 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 08/22/2026 13:38:59 244.09 249.33 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 08/22/2026 13:48:59 244.53 248.30 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 16.0 08/22/2026 13:58:59 245.38 248.42 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 17.0 08/22/2026 14:09:00 246.97 249.36 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 08/22/2026 14:19:00 245.22 248.88 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 17.0 08/22/2026 14:29:00 242.88 248.59 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 08/22/2026 14:39:00 244.42 249.05 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 16.0 08/22/2026 14:49:00 246.38 248.22 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 08/22/2026 14:59:00 244.55 248.31 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 08/22/2026 15:09:00 245.19 249.20 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 16.0 08/22/2026 15:19:00 245.94 247.84 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 08/22/2026 15:29:00 246.33 247.89 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 17.0 08/22/2026 15:39:00 243.02 248.02 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 08/22/2026 15:49:00 244.80 246.81 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 17.0 08/22/2026 15:59:00 244.56 246.86 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 17.0 08/22/2026 16:09:00 242.84 247.50 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 08/22/2026 16:19:00 241.67 246.33 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 08/22/2026 16:29:00 242.36 245.66 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 08/22/2026 16:39:00 242.44 245.75 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 17.0 08/22/2026 16:49:00 242.44 245.02 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 08/22/2026 16:59:00 241.70 247.16 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 17.0 08/22/2026 17:09:00 243.39 248.05 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 08/22/2026 17:19:00 244.70 247.06 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 17.0 08/22/2026 17:29:01 242.09 246.22 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 17.0 08/22/2026 17:39:01 238.86 246.81 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 17.0 08/22/2026 17:49:01 243.61 248.59 239.64 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 17.0 08/22/2026 17:59:01 245.42 248.56 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 17.0 08/22/2026 18:09:01 244.69 248.59 239.64 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 16.0 08/22/2026 18:19:01 244.31 248.41 239.63 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 17.0 08/22/2026 18:29:01 242.28 247.69 239.64 0.00 0.00 0.00 50.00 100.00 218.25 +17.00 17.0 08/22/2026 18:39:01 239.83 247.34 239.67 0.00 0.00 0.00 50.00 100.00 218.28 +17.00 16.0 08/22/2026 18:49:01 232.92 242.59 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 17.0 08/22/2026 18:59:01 231.25 241.00 239.61 1.75 7.05 8.35 50.00 100.00 218.34 +17.00 18.0 08/22/2026 19:09:01 230.20 242.23 239.61 1.84 7.63 8.85 50.00 100.00 218.34 +17.00 19.0 08/22/2026 19:19:01 230.77 242.70 239.67 1.84 7.85 8.89 50.00 100.00 218.31 +17.00 19.0 08/22/2026 19:29:01 235.58 245.39 239.64 1.75 7.18 8.46 50.00 100.00 218.25 +17.00 19.0 08/22/2026 19:39:01 237.58 244.78 239.66 1.75 7.09 8.37 50.00 100.00 218.28 +17.00 19.0 08/22/2026 19:49:01 236.33 244.73 239.63 1.78 7.40 8.66 50.00 100.00 218.25 +17.00 19.0 08/22/2026 19:59:01 237.67 245.13 239.69 1.88 7.89 8.98 50.00 100.00 218.25 +17.00 20.0 08/22/2026 20:09:01 237.20 245.98 239.70 1.84 7.79 8.96 50.00 100.00 218.19 +17.00 19.0 08/22/2026 20:19:01 236.20 246.11 239.59 1.91 8.09 9.20 50.00 100.00 218.16 +17.00 20.0 08/22/2026 20:29:01 241.14 246.69 239.61 1.88 7.77 9.00 50.00 100.00 218.19 +18.00 20.0 08/22/2026 20:39:02 244.58 248.34 239.72 1.66 6.67 8.02 50.00 100.00 218.16 +18.00 20.0 08/22/2026 20:49:02 241.41 247.03 239.72 1.88 7.89 8.78 50.00 100.00 218.13 +18.00 20.0 08/22/2026 20:59:02 239.17 245.63 239.63 1.84 7.63 8.92 50.00 100.00 218.03 +18.00 20.0 08/22/2026 21:09:02 236.64 242.67 239.64 1.81 7.53 8.76 50.00 100.00 218.13 +18.00 20.0 08/22/2026 21:19:02 235.41 242.78 239.63 1.84 7.58 8.92 50.00 100.00 218.09 +18.00 20.0 08/22/2026 21:29:02 236.97 243.20 239.64 1.84 7.77 8.93 50.00 100.00 218.09 +18.00 20.0 08/22/2026 21:39:02 241.11 245.33 239.64 0.00 0.00 0.00 50.00 100.00 218.00 +18.00 20.0 08/22/2026 21:49:02 242.27 246.41 239.63 0.00 0.00 0.00 50.00 100.00 218.06 +18.00 19.0 08/22/2026 21:59:02 241.77 247.08 239.66 0.00 0.00 0.00 50.00 100.00 217.94 +17.00 18.0 08/22/2026 22:09:02 244.14 248.41 239.73 0.00 0.00 0.00 50.00 100.00 217.91 +17.00 18.0 08/22/2026 22:19:02 246.70 250.02 239.80 0.00 0.00 0.00 50.00 100.00 217.84 +17.00 18.0 08/22/2026 22:29:02 245.69 250.34 239.66 0.00 0.00 0.00 50.00 100.00 217.78 +17.00 18.0 08/22/2026 22:39:02 245.66 250.48 239.73 0.00 0.00 0.00 50.00 100.00 217.75 +17.00 18.0 08/22/2026 22:49:02 244.45 248.06 239.61 0.00 0.00 0.00 50.00 100.00 217.72 +17.00 18.0 08/22/2026 22:59:02 243.78 248.16 239.63 0.00 0.00 0.00 50.00 100.00 217.69 +17.00 17.0 08/22/2026 23:09:02 244.92 247.81 239.67 0.00 0.00 0.00 50.00 100.00 217.72 +17.00 17.0 08/22/2026 23:19:02 245.30 247.61 239.69 0.00 0.00 0.00 50.00 100.00 217.72 +17.00 17.0 08/22/2026 23:29:02 243.59 248.28 239.70 0.00 0.00 0.00 50.00 100.00 217.59 +17.00 17.0 08/22/2026 23:39:02 244.45 247.31 239.69 0.00 0.00 0.00 50.00 100.00 217.41 +17.00 17.0 08/22/2026 23:49:02 246.02 247.86 239.69 0.00 0.00 0.00 50.00 100.00 217.53 +17.00 17.0 08/22/2026 23:59:03 242.81 248.69 239.72 0.00 0.00 0.00 50.00 100.00 217.31 +17.00 17.0 08/23/2026 00:09:03 244.47 247.23 239.67 0.00 0.00 0.00 50.00 100.00 217.13 +17.00 17.0 08/23/2026 00:19:03 243.95 247.05 239.69 0.00 0.00 0.00 50.00 100.00 217.34 +17.00 17.0 08/23/2026 00:29:03 244.69 247.78 239.64 0.00 0.00 0.00 50.00 100.00 217.13 +17.00 16.0 08/23/2026 00:39:03 244.05 246.72 239.67 0.00 0.00 0.00 50.00 100.00 217.28 +17.00 16.0 08/23/2026 00:49:03 244.63 246.22 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 08/23/2026 00:59:03 244.39 247.11 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 08/23/2026 01:09:03 242.61 246.67 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 08/23/2026 01:19:03 244.45 246.73 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 08/23/2026 01:29:03 242.34 248.42 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 08/23/2026 01:39:03 245.34 247.61 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 16.0 08/23/2026 01:49:03 245.52 247.81 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 08/23/2026 01:59:03 244.13 249.16 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 08/23/2026 02:09:03 245.67 248.59 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 08/23/2026 02:19:03 246.48 248.72 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 16.0 08/23/2026 02:29:03 243.86 249.66 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 16.0 08/23/2026 02:39:03 247.67 249.50 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 16.0 08/23/2026 02:49:03 246.42 249.50 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 08/23/2026 02:59:03 247.33 250.89 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 08/23/2026 03:09:04 247.92 251.27 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 08/23/2026 03:19:04 249.22 251.25 239.69 0.00 0.00 0.00 50.00 100.00 218.53 +16.00 15.0 08/23/2026 03:29:04 247.53 252.61 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 08/23/2026 03:39:04 248.89 251.47 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 08/23/2026 03:49:04 249.84 251.22 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 08/23/2026 03:59:04 248.25 251.98 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 15.0 08/23/2026 04:09:04 248.77 251.06 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 08/23/2026 04:19:04 248.41 251.16 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 08/23/2026 04:29:04 248.92 252.05 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 08/23/2026 04:39:04 249.73 251.59 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 08/23/2026 04:49:04 249.09 251.39 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 08/23/2026 04:59:04 246.27 251.63 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 08/23/2026 05:09:04 246.27 250.75 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 08/23/2026 05:19:04 247.28 250.64 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 08/23/2026 05:29:04 246.50 251.28 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 08/23/2026 05:39:04 246.89 250.92 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 15.0 08/23/2026 05:49:04 247.64 250.05 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 08/23/2026 05:59:04 248.25 250.89 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 08/23/2026 06:09:04 245.58 250.80 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 08/23/2026 06:19:04 239.70 249.11 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 15.0 08/23/2026 06:29:05 242.30 249.22 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 08/23/2026 06:39:05 242.64 248.91 239.77 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 14.0 08/23/2026 06:49:05 240.81 247.44 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 14.0 08/23/2026 06:59:05 241.27 246.83 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 14.0 08/23/2026 07:09:05 240.20 246.88 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 14.0 08/23/2026 07:19:05 240.31 245.84 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 14.0 08/23/2026 07:29:05 241.38 246.98 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 14.0 08/23/2026 07:39:05 238.47 245.44 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 08/23/2026 07:49:05 236.73 245.88 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 14.0 08/23/2026 07:59:05 235.72 243.98 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 14.0 08/23/2026 08:09:05 234.80 245.53 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 08/23/2026 08:19:05 237.61 245.92 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 08/23/2026 08:29:05 241.52 247.33 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 14.0 08/23/2026 08:39:05 235.83 247.20 239.77 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 14.0 08/23/2026 08:49:05 242.08 247.08 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 14.0 08/23/2026 08:59:05 241.03 246.78 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 08/23/2026 09:09:05 239.25 245.22 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 08/23/2026 09:19:05 241.20 247.36 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 08/23/2026 09:29:05 238.33 247.64 239.73 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 15.0 08/23/2026 09:39:05 237.44 245.80 239.64 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 15.0 08/23/2026 09:49:05 237.73 245.66 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 15.0 08/23/2026 09:59:06 238.63 245.55 239.63 0.00 0.00 0.00 50.00 100.00 218.28 +16.00 16.0 08/23/2026 10:09:06 237.64 245.98 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 16.0 08/23/2026 10:19:06 237.39 244.45 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 16.0 08/23/2026 10:29:06 236.73 243.73 239.56 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 16.0 08/23/2026 10:39:06 233.72 241.75 239.63 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 16.0 08/23/2026 10:49:06 234.95 243.25 239.67 0.00 0.00 0.00 50.00 100.00 218.28 +16.00 16.0 08/23/2026 10:59:06 237.14 243.59 239.66 0.00 0.00 0.00 50.00 100.00 218.25 +16.00 16.0 08/23/2026 11:09:06 236.47 245.77 239.72 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 16.0 08/23/2026 11:19:06 238.70 246.14 239.73 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 17.0 08/23/2026 11:29:06 240.41 245.84 239.66 0.00 0.00 0.00 50.00 100.00 218.22 +16.00 17.0 08/23/2026 11:39:06 237.47 246.59 239.63 0.00 0.00 0.00 50.00 100.00 218.22 +17.00 17.0 08/23/2026 11:49:06 238.98 245.80 239.66 0.00 0.00 0.00 50.00 100.00 218.19 +17.00 17.0 08/23/2026 11:59:06 238.45 245.48 239.70 0.00 0.00 0.00 50.00 100.00 218.19 +17.00 17.0 08/23/2026 12:09:06 237.88 246.27 239.70 0.00 0.00 0.00 50.00 100.00 218.22 +17.00 17.0 08/23/2026 12:19:06 238.11 245.81 239.63 0.00 0.00 0.00 50.00 100.00 218.19 +17.00 17.0 08/23/2026 12:29:06 239.23 246.83 239.72 0.00 0.00 0.00 50.00 100.00 218.13 +17.00 17.0 08/23/2026 12:39:06 242.55 247.94 239.66 0.00 0.00 0.00 50.00 100.00 218.09 +17.00 17.0 08/23/2026 12:49:06 241.36 247.69 239.66 0.00 0.00 0.00 50.00 100.00 218.09 +17.00 17.0 08/23/2026 12:59:06 239.48 247.25 239.67 0.00 0.00 0.00 50.00 100.00 218.13 +17.00 17.0 08/23/2026 13:09:07 244.14 247.92 239.61 0.00 0.00 0.00 50.00 100.00 218.09 +17.00 17.0 08/23/2026 13:19:07 238.70 246.91 239.61 0.00 0.00 0.00 50.00 100.00 218.06 +17.00 17.0 08/23/2026 13:29:07 243.64 247.45 239.72 0.00 0.00 0.00 50.00 100.00 218.00 +17.00 18.0 08/23/2026 13:39:07 244.56 248.13 239.63 0.00 0.00 0.00 50.00 100.00 218.03 +17.00 18.0 08/23/2026 13:49:07 243.84 246.72 239.73 0.00 0.00 0.00 50.00 100.00 217.88 +17.00 18.0 08/23/2026 13:59:07 244.92 246.77 239.67 0.00 0.00 0.00 50.00 100.00 218.03 +17.00 18.0 08/23/2026 14:09:07 241.63 246.77 239.70 0.00 0.00 0.00 50.00 100.00 217.88 +18.00 18.0 08/23/2026 14:19:07 242.08 246.53 239.66 0.00 0.00 0.00 50.00 100.00 217.84 +17.00 18.0 08/23/2026 14:29:07 242.52 246.61 239.69 0.00 0.00 0.00 50.00 100.00 217.88 +17.00 18.0 08/23/2026 14:39:07 243.50 246.88 239.72 0.00 0.00 0.00 50.00 100.00 217.75 +18.00 18.0 08/23/2026 14:49:07 242.50 246.38 239.67 0.00 0.00 0.00 50.00 100.00 217.75 +18.00 18.0 08/23/2026 14:59:07 242.41 246.23 239.66 0.00 0.00 0.00 50.00 100.00 217.66 +18.00 18.0 08/23/2026 15:09:07 241.92 246.98 239.63 0.00 0.00 0.00 50.00 100.00 217.72 +18.00 18.0 08/23/2026 15:19:07 243.33 245.73 239.69 0.00 0.00 0.00 50.00 100.00 217.63 +18.00 18.0 08/23/2026 15:29:07 242.28 246.36 239.59 0.00 0.00 0.00 50.00 100.00 217.66 +18.00 18.0 08/23/2026 15:39:07 237.30 246.44 239.59 0.00 0.00 0.00 50.00 100.00 217.47 +18.00 18.0 08/23/2026 15:49:07 240.48 245.86 239.69 0.00 0.00 0.00 50.00 100.00 217.41 +18.00 18.0 08/23/2026 15:59:07 240.69 245.61 239.69 0.00 0.00 0.00 50.00 100.00 217.19 +18.00 18.0 08/23/2026 16:09:07 241.28 246.44 239.63 0.00 0.00 0.00 50.00 100.00 217.31 +18.00 18.0 08/23/2026 16:19:08 239.91 245.45 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 08/23/2026 16:29:08 240.19 245.23 239.61 0.00 0.00 0.00 50.00 100.00 217.25 +18.00 18.0 08/23/2026 16:39:08 239.33 244.92 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 08/23/2026 16:49:08 241.11 244.25 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 08/23/2026 16:59:08 239.38 246.81 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 08/23/2026 17:09:08 240.59 247.59 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 08/23/2026 17:19:08 239.44 245.81 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 18.0 08/23/2026 17:29:08 240.02 245.73 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 08/23/2026 17:39:08 243.61 248.48 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 08/23/2026 17:49:08 245.05 248.61 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 18.0 08/23/2026 17:59:08 243.52 248.30 239.77 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 08/23/2026 18:09:08 243.48 248.06 239.59 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 17.0 08/23/2026 18:19:08 241.53 247.63 239.73 0.00 0.00 0.00 50.00 100.00 218.50 +17.00 17.0 08/23/2026 18:29:08 245.53 249.48 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 17.0 08/23/2026 18:39:08 247.86 250.17 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 08/23/2026 18:49:08 244.58 250.00 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 17.0 08/23/2026 18:59:08 247.25 249.77 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 08/23/2026 19:09:08 246.25 250.83 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 17.0 08/23/2026 19:19:08 247.13 250.61 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 08/23/2026 19:29:08 246.03 250.23 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 17.0 08/23/2026 19:39:09 246.42 251.16 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 08/23/2026 19:49:09 246.88 250.97 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 08/23/2026 19:59:09 248.70 251.11 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 17.0 08/23/2026 20:09:09 249.47 252.42 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 08/23/2026 20:19:09 244.48 252.52 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 08/23/2026 20:29:09 246.45 249.48 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 08/23/2026 20:39:09 247.83 250.27 239.67 0.00 0.00 0.00 50.00 100.00 218.50 +17.00 17.0 08/23/2026 20:49:09 246.38 250.34 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 08/23/2026 20:59:09 244.36 248.94 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 17.0 08/23/2026 21:09:09 243.17 249.06 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 08/23/2026 21:19:09 241.72 248.48 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 17.0 08/23/2026 21:29:09 242.95 247.73 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 17.0 08/23/2026 21:39:09 245.31 249.06 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 08/23/2026 21:49:09 244.56 249.41 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 16.0 08/23/2026 21:59:09 247.58 249.42 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 08/23/2026 22:09:09 245.75 250.59 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 08/23/2026 22:19:09 244.75 250.63 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 08/23/2026 22:29:09 244.88 247.05 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 16.0 08/23/2026 22:39:09 243.80 248.59 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 08/23/2026 22:49:09 245.28 249.03 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 08/23/2026 22:59:09 245.52 248.48 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 08/23/2026 23:09:10 246.81 248.61 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 08/23/2026 23:19:10 244.16 249.11 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 16.0 08/23/2026 23:29:10 244.78 248.19 239.61 0.00 0.00 0.00 50.00 100.00 218.28 +17.00 16.0