Network Management Card AOS v7.1.6 Smart-UPS & Matrix-UPS APP v7.1.6 NMC Serial Number: ZA1038017034 Model: Smart-UPS SRT 5000 UPS Serial Number: AS1615371144 Firmware Revision: UPS 04.0 (ID1013) Date Time Name Contact Location System IP 08/22/2025 00:41:07 apcnbn MBO IT Admins MBO - Log Cabin 192.168.253.7 Smart-UPS SRT 5000 Integrated EMU Date Time Vmin Vmax Vout Iout %Wout %out FrqOut %Cap Vbat TupsC T1ambC %Hum1 T2ambC %Hum2 08/11/2025 14:43:22 241.72 245.50 239.66 0.00 0.00 0.00 50.00 100.00 216.94 +17.00 18.0 08/11/2025 14:53:22 238.97 246.09 239.77 0.00 0.00 0.00 50.00 100.00 216.53 +17.00 17.0 08/11/2025 15:03:22 241.61 244.81 239.66 0.00 0.00 0.00 50.00 100.00 217.66 +17.00 18.0 08/11/2025 15:13:22 242.02 245.23 239.69 0.00 0.00 0.00 50.00 100.00 216.69 +17.00 18.0 08/11/2025 15:23:22 240.44 245.86 239.72 0.00 0.00 0.00 50.00 100.00 217.53 +17.00 17.0 08/11/2025 15:33:22 240.66 244.63 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 18.0 08/11/2025 15:43:22 242.03 244.66 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 18.0 08/11/2025 15:53:22 238.20 245.03 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 17.0 08/11/2025 16:03:22 240.88 244.30 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 17.0 08/11/2025 16:13:22 238.36 243.56 239.75 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 17.0 08/11/2025 16:23:22 238.34 243.95 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 08/11/2025 16:33:22 236.97 241.53 239.67 0.00 0.00 0.00 50.00 100.00 218.50 +17.00 17.0 08/11/2025 16:43:22 236.55 241.05 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 08/11/2025 16:53:22 238.30 243.88 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 17.0 08/11/2025 17:03:23 239.22 245.97 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 08/11/2025 17:13:23 239.20 244.86 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 08/11/2025 17:23:23 241.81 248.63 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 08/11/2025 17:33:23 241.97 246.42 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 08/11/2025 17:43:23 240.98 245.05 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 08/11/2025 17:53:23 240.63 247.25 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 17.0 08/11/2025 18:03:23 242.42 246.66 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 08/11/2025 18:13:23 242.41 249.08 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 08/11/2025 18:23:23 243.27 249.00 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 17.0 08/11/2025 18:33:23 240.58 247.73 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 08/11/2025 18:43:23 240.06 244.38 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 17.0 08/11/2025 18:53:23 240.06 247.66 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 08/11/2025 19:03:23 237.89 247.09 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 17.0 08/11/2025 19:13:23 241.34 248.36 239.77 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 17.0 08/11/2025 19:23:23 244.33 248.52 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 08/11/2025 19:33:23 243.55 248.22 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 17.0 08/11/2025 19:43:23 243.66 248.56 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 08/11/2025 19:53:23 245.69 249.92 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 08/11/2025 20:03:23 245.39 249.94 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 17.0 08/11/2025 20:13:23 245.23 250.42 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 17.0 08/11/2025 20:23:24 243.55 249.63 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 08/11/2025 20:33:24 245.38 249.00 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 08/11/2025 20:43:24 244.48 249.75 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 08/11/2025 20:53:24 246.61 249.80 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 08/11/2025 21:03:24 246.02 250.25 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 08/11/2025 21:13:24 243.86 250.83 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 08/11/2025 21:23:24 244.34 251.91 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 16.0 08/11/2025 21:33:24 245.09 248.81 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 08/11/2025 21:43:24 243.78 248.75 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 16.0 08/11/2025 21:53:24 246.20 250.06 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 08/11/2025 22:03:24 245.69 250.61 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 16.0 08/11/2025 22:13:24 244.44 247.94 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 16.0 08/11/2025 22:23:24 244.38 247.97 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 16.0 08/11/2025 22:33:24 246.19 248.45 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 16.0 08/11/2025 22:43:24 246.38 249.45 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 15.0 08/11/2025 22:53:24 244.89 249.81 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 08/11/2025 23:03:24 243.44 250.55 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 08/11/2025 23:13:24 243.00 246.67 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 15.0 08/11/2025 23:23:24 242.80 245.69 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 15.0 08/11/2025 23:33:24 243.11 246.13 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 08/11/2025 23:43:25 242.98 246.17 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 15.0 08/11/2025 23:53:25 242.05 246.23 239.69 0.00 0.00 0.00 50.00 100.00 218.28 +16.00 15.0 08/12/2025 00:03:25 243.17 246.06 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 15.0 08/12/2025 00:13:25 242.63 245.80 239.64 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 15.0 08/12/2025 00:23:25 242.69 245.69 239.61 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 15.0 08/12/2025 00:33:25 242.56 246.30 239.70 0.00 0.00 0.00 50.00 100.00 218.28 +16.00 15.0 08/12/2025 00:43:25 242.36 246.08 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 15.0 08/12/2025 00:53:25 241.63 245.97 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 15.0 08/12/2025 01:03:25 239.27 244.19 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 15.0 08/12/2025 01:13:25 241.59 244.61 239.72 0.00 0.00 0.00 50.00 100.00 218.28 +16.00 15.0 08/12/2025 01:23:25 242.05 245.52 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 15.0 08/12/2025 01:33:25 241.98 245.34 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 15.0 08/12/2025 01:43:25 242.33 247.50 239.67 0.00 0.00 0.00 50.00 100.00 218.25 +16.00 14.0 08/12/2025 01:53:25 245.28 248.00 239.64 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 14.0 08/12/2025 02:03:25 244.67 248.69 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 14.0 08/12/2025 02:13:25 246.52 249.14 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 14.0 08/12/2025 02:23:25 246.58 250.13 239.67 0.00 0.00 0.00 50.00 100.00 218.22 +16.00 14.0 08/12/2025 02:33:25 247.08 250.22 239.72 0.00 0.00 0.00 50.00 100.00 218.28 +16.00 14.0 08/12/2025 02:43:25 245.78 250.00 239.64 0.00 0.00 0.00 50.00 100.00 218.13 +16.00 14.0 08/12/2025 02:53:25 246.52 249.47 239.64 0.00 0.00 0.00 50.00 100.00 218.28 +16.00 14.0 08/12/2025 03:03:26 247.22 249.83 239.67 0.00 0.00 0.00 50.00 100.00 218.19 +16.00 14.0 08/12/2025 03:13:26 246.52 249.27 239.73 0.00 0.00 0.00 50.00 100.00 218.22 +16.00 14.0 08/12/2025 03:23:26 246.52 249.50 239.70 0.00 0.00 0.00 50.00 100.00 218.13 +15.00 14.0 08/12/2025 03:33:26 246.97 249.50 239.67 0.00 0.00 0.00 50.00 100.00 218.13 +15.00 14.0 08/12/2025 03:43:26 247.05 249.50 239.69 0.00 0.00 0.00 50.00 100.00 218.06 +15.00 14.0 08/12/2025 03:53:26 246.36 249.83 239.70 0.00 0.00 0.00 50.00 100.00 218.06 +15.00 14.0 08/12/2025 04:03:26 246.47 249.63 239.72 0.00 0.00 0.00 50.00 100.00 218.16 +15.00 14.0 08/12/2025 04:13:26 246.13 249.17 239.69 0.00 0.00 0.00 50.00 100.00 217.97 +15.00 14.0 08/12/2025 04:23:26 245.92 249.08 239.70 0.00 0.00 0.00 50.00 100.00 217.91 +15.00 14.0 08/12/2025 04:33:26 245.94 249.81 239.70 0.00 0.00 0.00 50.00 100.00 217.84 +15.00 14.0 08/12/2025 04:43:26 245.30 249.19 239.67 0.00 0.00 0.00 50.00 100.00 217.91 +15.00 14.0 08/12/2025 04:53:26 243.50 248.17 239.75 0.00 0.00 0.00 50.00 100.00 217.94 +15.00 14.0 08/12/2025 05:03:26 243.44 247.72 239.77 0.00 0.00 0.00 50.00 100.00 217.91 +15.00 14.0 08/12/2025 05:13:26 244.31 247.56 239.70 0.00 0.00 0.00 50.00 100.00 217.88 +15.00 14.0 08/12/2025 05:23:26 243.89 247.48 239.69 0.00 0.00 0.00 50.00 100.00 217.69 +15.00 14.0 08/12/2025 05:33:26 240.56 246.42 239.72 0.00 0.00 0.00 50.00 100.00 217.69 +15.00 13.0 08/12/2025 05:43:26 242.42 245.77 239.56 0.00 0.00 0.00 50.00 100.00 217.47 +15.00 13.0 08/12/2025 05:53:26 240.80 248.67 239.70 0.00 0.00 0.00 50.00 100.00 217.63 +15.00 13.0 08/12/2025 06:03:26 242.86 248.33 239.67 0.00 0.00 0.00 50.00 100.00 217.25 +15.00 13.0 08/12/2025 06:13:26 242.89 247.50 239.72 0.00 0.00 0.00 50.00 100.00 217.31 +15.00 13.0 08/12/2025 06:23:27 243.55 250.38 239.61 0.00 0.00 0.00 50.00 100.00 217.25 +15.00 13.0 08/12/2025 06:33:27 243.61 247.14 239.63 0.00 0.00 0.00 50.00 100.00 216.91 +15.00 13.0 08/12/2025 06:43:27 240.89 249.17 239.67 0.00 0.00 0.00 50.00 100.00 216.59 +15.00 13.0 08/12/2025 06:53:27 240.55 248.36 239.72 0.00 0.00 0.00 50.00 100.00 217.69 +15.00 13.0 08/12/2025 07:03:27 242.53 250.05 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 08/12/2025 07:13:27 243.31 252.81 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 08/12/2025 07:23:27 241.98 252.27 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 08/12/2025 07:33:27 242.69 250.25 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 08/12/2025 07:43:27 242.34 250.00 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 13.0 08/12/2025 07:53:27 243.34 249.39 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 08/12/2025 08:03:27 242.95 247.36 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 08/12/2025 08:13:27 242.59 247.73 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 08/12/2025 08:23:27 243.19 246.77 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 08/12/2025 08:33:27 243.69 247.11 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 08/12/2025 08:43:27 243.95 247.61 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 08/12/2025 08:53:27 244.47 248.27 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 08/12/2025 09:03:27 242.64 246.13 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 08/12/2025 09:13:27 243.33 246.39 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 08/12/2025 09:23:27 242.73 247.13 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 08/12/2025 09:33:27 242.19 246.16 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 08/12/2025 09:43:27 240.61 246.25 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 08/12/2025 09:53:28 241.20 244.86 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 14.0 08/12/2025 10:03:28 239.42 245.42 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 08/12/2025 10:13:28 240.53 243.72 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 08/12/2025 10:23:28 241.69 244.53 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 14.0 08/12/2025 10:33:28 241.88 244.72 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 08/12/2025 10:43:28 242.11 245.19 239.69 0.00 0.00 0.00 50.00 100.00 218.50 +15.00 14.0 08/12/2025 10:53:28 243.17 245.53 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 08/12/2025 11:03:28 243.02 245.69 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 15.0 08/12/2025 11:13:28 242.61 246.36 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 15.0 08/12/2025 11:23:28 243.88 246.23 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 15.0 08/12/2025 11:33:28 241.61 245.73 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 15.0 08/12/2025 11:43:28 242.14 245.14 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 15.0 08/12/2025 11:53:28 241.42 244.92 239.73 0.00 0.00 0.00 50.00 100.00 218.50 +15.00 15.0 08/12/2025 12:03:28 243.09 245.73 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 15.0 08/12/2025 12:13:28 243.45 246.20 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 08/12/2025 12:23:28 243.38 246.03 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 08/12/2025 12:33:28 244.66 246.91 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 08/12/2025 12:43:28 244.56 247.17 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 08/12/2025 12:53:28 244.05 247.02 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 08/12/2025 13:03:28 244.44 246.84 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 08/12/2025 13:13:28 243.92 246.50 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 15.0 08/12/2025 13:23:29 243.42 246.53 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 08/12/2025 13:33:29 243.66 246.38 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 08/12/2025 13:43:29 242.52 246.20 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 08/12/2025 13:53:29 242.84 245.56 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 08/12/2025 14:03:29 242.78 245.83 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 08/12/2025 14:13:29 241.89 245.91 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 08/12/2025 14:23:29 242.20 245.50 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 08/12/2025 14:33:29 241.52 244.75 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 08/12/2025 14:43:29 241.31 244.20 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 08/12/2025 14:53:29 237.27 243.64 239.77 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 15.0 08/12/2025 15:03:29 241.48 244.16 239.72 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 15.0 08/12/2025 15:13:29 240.80 244.05 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 15.0 08/12/2025 15:23:29 238.86 243.09 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 08/12/2025 15:33:29 239.23 247.84 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 08/12/2025 15:43:29 242.17 248.00 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 08/12/2025 15:53:29 242.31 246.66 239.69 0.00 0.00 0.00 50.00 100.00 218.28 +16.00 15.0 08/12/2025 16:03:29 244.16 246.73 239.73 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 15.0 08/12/2025 16:13:29 244.16 247.78 239.72 0.00 0.00 0.00 50.00 100.00 218.28 +16.00 15.0 08/12/2025 16:23:29 243.20 247.63 239.59 0.00 0.00 0.00 49.93 100.00 218.31 +16.00 15.0 08/12/2025 16:33:29 243.78 246.28 239.63 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 15.0 08/12/2025 16:43:29 243.03 246.61 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 15.0 08/12/2025 16:53:30 242.34 246.64 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 15.0 08/12/2025 17:03:30 244.28 247.77 239.59 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 15.0 08/12/2025 17:13:30 241.92 246.56 239.75 0.00 0.00 0.00 50.00 100.00 218.25 +16.00 15.0 08/12/2025 17:23:30 240.77 249.22 239.72 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 15.0 08/12/2025 17:33:30 242.47 251.50 239.66 0.00 0.00 0.00 50.00 100.00 218.28 +16.00 15.0 08/12/2025 17:43:30 246.88 252.08 239.70 0.00 0.00 0.00 50.00 100.00 218.28 +16.00 15.0 08/12/2025 17:53:30 244.27 249.53 239.70 0.00 0.00 0.00 50.00 100.00 218.25 +16.00 15.0 08/12/2025 18:03:30 243.16 249.17 239.70 0.00 0.00 0.00 50.00 100.00 218.28 +16.00 15.0 08/12/2025 18:13:30 243.36 249.06 239.70 0.00 0.00 0.00 50.00 100.00 218.19 +16.00 15.0 08/12/2025 18:23:30 242.86 249.30 239.64 0.00 0.00 0.00 50.00 100.00 218.28 +16.00 15.0 08/12/2025 18:33:30 241.42 247.77 239.70 0.00 0.00 0.00 50.00 100.00 218.16 +16.00 15.0 08/12/2025 18:43:30 241.84 248.81 239.70 0.00 0.00 0.00 50.00 100.00 218.22 +16.00 15.0 08/12/2025 18:53:30 243.59 251.23 239.70 0.00 0.00 0.00 50.00 100.00 218.16 +16.00 15.0 08/12/2025 19:03:30 245.48 250.77 239.59 0.00 0.00 0.00 50.00 100.00 218.13 +16.00 15.0 08/12/2025 19:13:30 245.78 251.08 239.72 0.00 0.00 0.00 50.00 100.00 218.16 +16.00 15.0 08/12/2025 19:23:30 245.44 252.28 239.66 0.00 0.00 0.00 50.00 100.00 218.06 +16.00 14.0 08/12/2025 19:33:30 244.84 250.78 239.69 0.00 0.00 0.00 50.00 100.00 218.00 +16.00 14.0 08/12/2025 19:43:30 245.17 249.86 239.66 0.00 0.00 0.00 50.00 100.00 218.09 +16.00 14.0 08/12/2025 19:53:30 244.78 250.08 239.75 0.00 0.00 0.00 50.00 100.00 217.97 +16.00 14.0 08/12/2025 20:03:30 245.95 249.69 239.63 0.00 0.00 0.00 50.00 100.00 218.00 +16.00 14.0 08/12/2025 20:13:31 245.86 251.16 239.69 0.00 0.00 0.00 50.00 100.00 217.97 +15.00 14.0 08/12/2025 20:23:31 247.06 251.36 239.69 0.00 0.00 0.00 50.00 100.00 217.94 +16.00 14.0 08/12/2025 20:33:31 244.02 249.86 239.69 0.00 0.00 0.00 50.00 100.00 217.81 +16.00 14.0 08/12/2025 20:43:31 241.70 246.80 239.69 0.00 0.00 0.00 50.00 100.00 217.81 +15.00 14.0 08/12/2025 20:53:31 244.16 248.56 239.72 0.00 0.00 0.00 50.00 100.00 217.94 +15.00 14.0 08/12/2025 21:03:31 245.38 250.30 239.66 0.00 0.00 0.00 50.00 100.00 217.72 +15.00 14.0 08/12/2025 21:13:31 243.75 247.30 239.73 0.00 0.00 0.00 50.00 100.00 217.56 +15.00 14.0 08/12/2025 21:23:31 243.63 248.23 239.72 0.00 0.00 0.00 50.00 100.00 217.41 +15.00 14.0 08/12/2025 21:33:31 246.69 249.89 239.70 0.00 0.00 0.00 50.00 100.00 217.56 +15.00 14.0 08/12/2025 21:43:31 245.53 250.02 239.67 0.00 0.00 0.00 50.00 100.00 217.09 +15.00 14.0 08/12/2025 21:53:31 245.34 249.91 239.69 0.00 0.00 0.00 50.00 100.00 216.47 +15.00 14.0 08/12/2025 22:03:31 245.19 249.92 239.67 0.00 0.00 0.00 50.00 100.00 217.03 +15.00 14.0 08/12/2025 22:13:31 242.94 247.47 239.67 0.00 0.00 0.00 50.00 100.00 216.63 +15.00 14.0 08/12/2025 22:23:31 242.95 249.05 239.61 0.00 0.00 0.00 50.00 100.00 217.38 +15.00 14.0 08/12/2025 22:33:31 245.88 249.53 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 08/12/2025 22:43:31 243.72 247.78 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 08/12/2025 22:53:31 243.41 246.72 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 08/12/2025 23:03:31 244.17 247.06 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 08/12/2025 23:13:31 244.19 247.19 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 08/12/2025 23:23:31 244.50 247.59 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 14.0 08/12/2025 23:33:32 244.00 247.67 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 08/12/2025 23:43:32 244.13 247.86 239.69 0.00 0.00 0.00 50.00 100.00 218.50 +15.00 14.0 08/12/2025 23:53:32 246.16 248.52 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 08/13/2025 00:03:32 243.98 248.06 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 08/13/2025 00:13:32 243.89 247.52 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 08/13/2025 00:23:32 244.41 247.14 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 08/13/2025 00:33:32 243.86 247.47 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 08/13/2025 00:43:32 244.00 247.50 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 08/13/2025 00:53:32 243.77 246.73 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 08/13/2025 01:03:32 242.19 247.33 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 08/13/2025 01:13:32 244.06 247.41 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 14.0 08/13/2025 01:23:32 244.41 248.02 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 08/13/2025 01:33:32 243.58 248.09 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 14.0 08/13/2025 01:43:32 246.03 248.83 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 08/13/2025 01:53:32 246.09 249.20 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 08/13/2025 02:03:32 246.28 249.13 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 08/13/2025 02:13:32 246.55 249.52 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 08/13/2025 02:23:32 246.84 249.77 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 08/13/2025 02:33:32 246.95 249.98 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 08/13/2025 02:43:32 247.48 250.03 239.77 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 08/13/2025 02:53:33 247.08 250.52 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 08/13/2025 03:03:33 247.48 250.78 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 08/13/2025 03:13:33 248.34 250.88 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 08/13/2025 03:23:33 246.53 250.89 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 08/13/2025 03:33:33 247.75 250.58 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 08/13/2025 03:43:33 247.89 250.89 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 08/13/2025 03:53:33 245.73 250.72 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 08/13/2025 04:03:33 248.19 251.00 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 08/13/2025 04:13:33 248.42 250.69 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 08/13/2025 04:23:33 244.73 250.58 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 08/13/2025 04:33:33 244.03 248.39 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 08/13/2025 04:43:33 241.95 247.84 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 14.0 08/13/2025 04:53:33 240.22 247.83 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 08/13/2025 05:03:33 241.14 247.59 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 08/13/2025 05:13:33 240.41 245.84 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 08/13/2025 05:23:33 240.45 247.14 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 08/13/2025 05:33:33 243.08 247.33 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 08/13/2025 05:43:33 240.20 246.02 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 08/13/2025 05:53:33 239.17 244.69 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 13.0 08/13/2025 06:03:33 240.16 244.63 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 08/13/2025 06:13:33 240.83 246.95 239.80 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 13.0 08/13/2025 06:23:34 242.38 249.73 239.80 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 13.0 08/13/2025 06:33:34 242.58 247.45 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 13.0 08/13/2025 06:43:34 241.78 249.53 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 08/13/2025 06:53:34 240.34 247.70 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 13.0 08/13/2025 07:03:34 239.56 250.19 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 13.0 08/13/2025 07:13:34 238.03 248.67 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 08/13/2025 07:23:34 242.67 250.97 239.72 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 13.0 08/13/2025 07:33:34 242.98 248.23 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 08/13/2025 07:43:34 243.45 249.20 239.80 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 08/13/2025 07:53:34 244.11 249.42 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 08/13/2025 08:03:34 241.59 248.33 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 13.0 08/13/2025 08:13:34 241.88 246.81 239.69 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 13.0 08/13/2025 08:23:34 242.63 246.30 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 13.0 08/13/2025 08:33:34 240.36 246.55 239.67 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 13.0 08/13/2025 08:43:34 242.78 246.53 239.72 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 13.0 08/13/2025 08:53:34 244.58 247.17 239.73 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 13.0 08/13/2025 09:03:34 244.83 247.67 239.63 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 13.0 08/13/2025 09:13:34 245.11 248.05 239.72 0.00 0.00 0.00 50.00 100.00 218.25 +15.00 13.0 08/13/2025 09:23:34 237.58 248.31 239.67 0.00 0.00 0.00 50.00 100.00 218.25 +15.00 13.0 08/13/2025 09:33:34 242.06 245.53 239.77 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 13.0 08/13/2025 09:43:35 238.52 244.05 239.66 0.00 0.00 0.00 50.00 100.00 218.22 +15.00 13.0 08/13/2025 09:53:35 241.30 243.73 239.67 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 13.0 08/13/2025 10:03:35 238.69 244.03 239.73 0.00 0.00 0.00 50.00 100.00 218.19 +15.00 13.0 08/13/2025 10:13:35 240.81 245.22 239.69 0.00 0.00 0.00 50.00 100.00 218.19 +15.00 13.0 08/13/2025 10:23:35 241.72 245.44 239.72 0.00 0.00 0.00 50.00 100.00 218.19 +15.00 13.0 08/13/2025 10:33:35 241.53 244.98 239.77 0.00 0.00 0.00 50.00 100.00 218.19 +15.00 13.0 08/13/2025 10:43:35 242.22 245.25 239.70 0.00 0.00 0.00 50.00 100.00 218.16 +15.00 13.0 08/13/2025 10:53:35 240.69 245.56 239.72 0.00 0.00 0.00 50.00 100.00 218.13 +15.00 13.0 08/13/2025 11:03:35 242.03 245.36 239.72 0.00 0.00 0.00 50.00 100.00 218.09 +15.00 13.0 08/13/2025 11:13:35 241.63 244.72 239.66 0.00 0.00 0.00 50.00 100.00 218.09 +15.00 13.0 08/13/2025 11:23:35 242.38 245.23 239.72 0.00 0.00 0.00 50.00 100.00 218.09 +15.00 14.0 08/13/2025 11:33:35 240.72 244.08 239.77 0.00 0.00 0.00 50.00 100.00 217.97 +15.00 14.0 08/13/2025 11:43:35 240.36 243.23 239.72 0.00 0.00 0.00 50.00 100.00 217.91 +15.00 14.0 08/13/2025 11:53:35 239.77 243.02 239.75 0.00 0.00 0.00 50.00 100.00 217.97 +15.00 14.0 08/13/2025 12:03:35 240.19 242.88 239.72 0.00 0.00 0.00 50.00 100.00 217.97 +15.00 14.0 08/13/2025 12:13:35 239.75 243.19 239.66 0.00 0.00 0.00 50.00 100.00 218.00 +15.00 14.0 08/13/2025 12:23:35 239.55 243.67 239.67 0.00 0.00 0.00 50.00 100.00 217.88 +15.00 14.0 08/13/2025 12:33:35 241.53 244.33 239.69 0.00 0.00 0.00 50.00 100.00 217.81 +15.00 14.0 08/13/2025 12:43:35 241.06 244.63 239.66 0.00 0.00 0.00 50.00 100.00 217.69 +15.00 14.0 08/13/2025 12:53:35 242.17 245.30 239.70 0.00 0.00 0.00 50.00 100.00 217.81 +15.00 14.0 08/13/2025 13:03:36 242.92 245.97 239.75 0.00 0.00 0.00 50.00 100.00 217.53 +15.00 14.0 08/13/2025 13:13:36 242.58 246.08 239.64 0.00 0.00 0.00 50.00 100.00 217.69 +15.00 14.0 08/13/2025 13:23:36 241.50 245.02 239.67 0.00 0.00 0.00 50.00 100.00 217.28 +15.00 14.0 08/13/2025 13:33:36 241.77 244.70 239.77 0.00 0.00 0.00 50.00 100.00 217.63 +15.00 14.0 08/13/2025 13:43:36 240.09 246.89 239.59 0.00 0.00 0.00 50.00 100.00 217.22 +15.00 14.0 08/13/2025 13:53:36 241.64 246.55 239.70 0.00 0.00 0.00 50.00 100.00 217.06 +15.00 14.0 08/13/2025 14:03:36 242.08 244.63 239.73 0.00 0.00 0.00 50.00 100.00 216.56 +15.00 14.0 08/13/2025 14:13:36 241.94 245.64 239.70 0.00 0.00 0.00 50.00 100.00 217.47 +15.00 14.0 08/13/2025 14:23:36 242.42 245.89 239.67 0.00 0.00 0.00 50.00 100.00 216.66 +15.00 14.0 08/13/2025 14:33:36 241.80 245.55 239.70 0.00 0.00 0.00 50.00 100.00 217.63 +15.00 14.0 08/13/2025 14:43:36 243.00 246.50 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 08/13/2025 14:53:36 243.70 246.97 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 14.0 08/13/2025 15:03:36 243.95 247.06 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 08/13/2025 15:13:36 241.86 246.88 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 08/13/2025 15:23:36 240.84 250.08 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 08/13/2025 15:33:36 241.02 246.00 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 08/13/2025 15:43:36 240.39 243.63 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 14.0 08/13/2025 15:53:36 239.69 243.22 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 08/13/2025 16:03:36 239.50 242.67 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 08/13/2025 16:13:36 238.59 244.92 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 14.0 08/13/2025 16:23:37 242.08 245.13 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 08/13/2025 16:33:37 239.19 243.73 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 08/13/2025 16:43:37 239.91 242.66 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 08/13/2025 16:53:37 239.42 245.44 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 08/13/2025 17:03:37 242.67 246.91 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 14.0 08/13/2025 17:13:37 243.97 246.81 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 08/13/2025 17:23:37 243.05 248.00 239.78 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 08/13/2025 17:33:37 244.58 247.77 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 14.0 08/13/2025 17:43:37 243.55 247.09 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 08/13/2025 17:53:37 244.44 249.09 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 14.0 08/13/2025 18:03:37 245.50 248.73 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 14.0 08/13/2025 18:13:37 245.80 251.48 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 08/13/2025 18:23:37 246.27 251.25 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 08/13/2025 18:33:37 244.70 249.55 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 08/13/2025 18:43:37 244.09 248.63 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 08/13/2025 18:53:37 244.02 247.73 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 08/13/2025 19:03:37 245.03 248.33 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 08/13/2025 19:13:37 242.88 248.45 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 08/13/2025 19:23:37 244.63 250.81 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 08/13/2025 19:33:37 243.95 250.77 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 08/13/2025 19:43:38 246.39 250.38 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 08/13/2025 19:53:38 245.69 250.14 239.78 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 08/13/2025 20:03:38 245.66 251.47 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 14.0 08/13/2025 20:13:38 248.64 252.16 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 14.0 08/13/2025 20:23:38 246.89 252.44 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 08/13/2025 20:33:38 245.81 250.17 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 08/13/2025 20:43:38 243.56 248.58 239.75 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 14.0 08/13/2025 20:53:38 246.30 249.66 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 08/13/2025 21:03:38 245.34 250.36 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 08/13/2025 21:13:38 243.92 250.80 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 08/13/2025 21:23:38 243.94 248.78 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 14.0 08/13/2025 21:33:38 246.02 249.48 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 08/13/2025 21:43:38 243.11 251.17 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 08/13/2025 21:53:38 244.44 249.52 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 08/13/2025 22:03:38 244.47 247.89 239.77 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 08/13/2025 22:13:38 245.80 249.72 239.75 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 08/13/2025 22:23:38 247.92 250.92 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 08/13/2025 22:33:38 243.92 249.31 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 08/13/2025 22:43:38 244.16 248.64 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 13.0 08/13/2025 22:53:38 246.17 249.33 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 08/13/2025 23:03:39 246.25 249.48 239.77 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 13.0 08/13/2025 23:13:39 247.03 249.56 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 08/13/2025 23:23:39 245.56 249.34 239.63 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 13.0 08/13/2025 23:33:39 244.55 249.44 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 13.0 08/13/2025 23:43:39 244.38 247.11 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 13.0 08/13/2025 23:53:39 242.67 247.28 239.69 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 13.0 08/14/2025 00:03:39 242.38 245.34 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 13.0 08/14/2025 00:13:39 242.75 245.45 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 13.0 08/14/2025 00:23:39 241.94 245.47 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 13.0 08/14/2025 00:33:39 242.17 245.33 239.69 0.00 0.00 0.00 50.00 100.00 218.19 +15.00 13.0 08/14/2025 00:43:39 241.98 245.11 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 13.0 08/14/2025 00:53:39 242.25 245.14 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +14.00 13.0 08/14/2025 01:03:39 242.22 245.30 239.67 0.00 0.00 0.00 50.00 100.00 218.19 +14.00 13.0 08/14/2025 01:13:39 241.75 245.33 239.61 0.00 0.00 0.00 50.00 100.00 218.25 +14.00 13.0 08/14/2025 01:23:39 243.19 245.81 239.72 0.00 0.00 0.00 50.00 100.00 218.22 +14.00 13.0 08/14/2025 01:33:39 244.09 246.70 239.70 0.00 0.00 0.00 50.00 100.00 218.28 +14.00 13.0 08/14/2025 01:43:39 244.66 247.13 239.69 0.00 0.00 0.00 50.00 100.00 218.19 +14.00 13.0 08/14/2025 01:53:39 244.52 247.48 239.64 0.00 0.00 0.00 50.00 100.00 218.19 +14.00 13.0 08/14/2025 02:03:39 245.00 247.83 239.72 0.00 0.00 0.00 50.00 100.00 218.25 +14.00 13.0 08/14/2025 02:13:39 245.45 247.94 239.70 0.00 0.00 0.00 50.00 100.00 218.19 +14.00 13.0 08/14/2025 02:23:40 245.02 248.86 239.67 0.00 0.00 0.00 50.00 100.00 218.16 +14.00 13.0 08/14/2025 02:33:40 246.30 248.83 239.70 0.00 0.00 0.00 50.00 100.00 218.16 +14.00 13.0 08/14/2025 02:43:40 246.27 249.38 239.67 0.00 0.00 0.00 50.00 100.00 218.13 +14.00 13.0 08/14/2025 02:53:40 246.52 249.00 239.66 0.00 0.00 0.00 50.00 100.00 218.13 +14.00 13.0 08/14/2025 03:03:40 246.28 249.02 239.75 0.00 0.00 0.00 50.00 100.00 218.03 +14.00 13.0 08/14/2025 03:13:40 246.19 249.22 239.73 0.00 0.00 0.00 50.00 100.00 218.03 +14.00 13.0 08/14/2025 03:23:40 246.13 248.92 239.69 0.00 0.00 0.00 50.00 100.00 218.09 +14.00 13.0 08/14/2025 03:33:40 246.61 249.39 239.64 0.00 0.00 0.00 50.00 100.00 218.00 +14.00 13.0 08/14/2025 03:43:40 246.23 249.84 239.75 0.00 0.00 0.00 50.00 100.00 217.97 +14.00 13.0 08/14/2025 03:53:40 246.28 249.70 239.69 0.00 0.00 0.00 50.00 100.00 217.91 +14.00 13.0 08/14/2025 04:03:40 247.27 249.89 239.69 0.00 0.00 0.00 50.00 100.00 217.94 +14.00 13.0 08/14/2025 04:13:40 247.13 249.77 239.64 0.00 0.00 0.00 50.00 100.00 217.78 +14.00 12.0 08/14/2025 04:23:40 245.66 249.44 239.70 0.00 0.00 0.00 50.00 100.00 217.63 +14.00 12.0 08/14/2025 04:33:40 245.98 249.39 239.63 0.00 0.00 0.00 50.00 100.00 217.72 +14.00 12.0 08/14/2025 04:43:40 245.31 248.81 239.75 0.00 0.00 0.00 50.00 100.00 217.72 +14.00 12.0 08/14/2025 04:53:40 245.50 248.36 239.69 0.00 0.00 0.00 50.00 100.00 217.50 +14.00 12.0 08/14/2025 05:03:40 243.63 248.25 239.73 0.00 0.00 0.00 50.00 100.00 217.38 +14.00 12.0 08/14/2025 05:13:40 242.05 246.55 239.70 0.00 0.00 0.00 50.00 100.00 217.25 +14.00 12.0 08/14/2025 05:23:40 241.59 245.78 239.70 0.00 0.00 0.00 50.00 100.00 217.38 +14.00 12.0 08/14/2025 05:33:40 234.95 244.86 239.67 0.00 0.00 0.00 50.00 100.00 217.25 +14.00 12.0 08/14/2025 05:43:40 236.14 242.72 239.73 0.00 0.00 0.00 50.00 100.00 216.97 +14.00 12.0 08/14/2025 05:53:41 239.64 247.45 239.69 0.00 0.00 0.00 50.00 100.00 216.59 +14.00 12.0 08/14/2025 06:03:41 242.94 247.50 239.70 0.00 0.00 0.00 50.00 100.00 217.63 +14.00 12.0 08/14/2025 06:13:41 240.11 246.02 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 12.0 08/14/2025 06:23:41 239.53 249.84 239.72 0.00 0.00 0.00 50.00 100.00 218.50 +14.00 12.0 08/14/2025 06:33:41 242.83 250.52 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 12.0 08/14/2025 06:43:41 242.86 250.00 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 12.0 08/14/2025 06:53:41 243.66 250.48 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 08/14/2025 07:03:41 239.05 250.52 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 08/14/2025 07:13:41 240.67 251.81 239.69 0.00 0.00 0.00 50.00 100.00 218.50 +14.00 12.0 08/14/2025 07:23:41 241.42 248.50 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 08/14/2025 07:33:41 238.48 246.73 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 08/14/2025 07:43:41 238.06 247.03 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 08/14/2025 07:53:41 237.05 247.03 239.77 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 08/14/2025 08:03:41 240.97 246.72 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 08/14/2025 08:13:41 240.23 245.00 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 08/14/2025 08:23:41 239.72 246.06 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 12.0 08/14/2025 08:33:41 240.45 244.84 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 08/14/2025 08:43:41 240.28 245.02 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 08/14/2025 08:53:41 241.84 246.41 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 12.0 08/14/2025 09:03:41 239.41 246.00 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 13.0 08/14/2025 09:13:41 238.13 245.89 239.75 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 13.0 08/14/2025 09:23:42 239.94 245.83 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 08/14/2025 09:33:42 240.23 245.81 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 13.0 08/14/2025 09:43:42 240.77 244.17 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 08/14/2025 09:53:42 241.81 244.59 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 14.0 08/14/2025 10:03:42 240.03 244.53 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 14.0 08/14/2025 10:13:42 240.02 243.09 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 14.0 08/14/2025 10:23:42 239.88 243.41 239.75 0.00 0.00 0.00 50.00 100.00 218.50 +15.00 14.0 08/14/2025 10:33:42 239.66 243.39 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 14.0 08/14/2025 10:43:42 240.42 243.63 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 15.0 08/14/2025 10:53:42 238.11 243.89 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 15.0 08/14/2025 11:03:42 240.88 244.05 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 15.0 08/14/2025 11:13:42 238.63 243.31 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 15.0 08/14/2025 11:23:42 241.16 243.94 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 15.0 08/14/2025 11:33:42 241.77 244.67 239.78 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 15.0 08/14/2025 11:43:42 239.67 244.70 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 16.0 08/14/2025 11:53:42 241.05 245.31 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 16.0 08/14/2025 12:03:42 242.52 245.56 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 16.0 08/14/2025 12:13:42 242.58 245.38 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 16.0 08/14/2025 12:23:42 241.56 245.72 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 16.0 08/14/2025 12:33:42 242.23 246.20 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 16.0 08/14/2025 12:43:42 242.88 246.11 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 16.0 08/14/2025 12:53:43 242.45 245.77 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 16.0 08/14/2025 13:03:43 241.58 246.02 239.58 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 16.0 08/14/2025 13:13:43 242.97 245.94 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 16.0 08/14/2025 13:23:43 241.97 246.14 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 17.0 08/14/2025 13:33:43 242.27 246.02 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 17.0 08/14/2025 13:43:43 241.86 246.45 239.77 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 17.0 08/14/2025 13:53:43 243.55 246.48 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 17.0 08/14/2025 14:03:43 243.23 246.22 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 17.0 08/14/2025 14:13:43 243.75 246.67 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 17.0 08/14/2025 14:23:43 241.27 246.23 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 16.0 08/14/2025 14:33:43 241.91 246.86 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 16.0 08/14/2025 14:43:43 242.44 246.45 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 16.0 08/14/2025 14:53:43 242.03 245.89 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 16.0 08/14/2025 15:03:43 241.95 245.83 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 16.0 08/14/2025 15:13:43 242.59 245.80 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 16.0 08/14/2025 15:23:43 242.05 245.98 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 16.0 08/14/2025 15:33:43 243.45 246.16 239.61 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 16.0 08/14/2025 15:43:43 243.19 245.86 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 16.0 08/14/2025 15:53:43 242.66 245.41 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 16.0 08/14/2025 16:03:44 242.02 245.28 239.67 0.00 0.00 0.00 50.00 100.00 218.28 +16.00 16.0 08/14/2025 16:13:44 242.14 245.14 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 17.0 08/14/2025 16:23:44 240.41 244.47 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 17.0 08/14/2025 16:33:44 240.66 243.59 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 17.0 08/14/2025 16:43:44 238.69 241.66 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 17.0 08/14/2025 16:53:44 237.48 241.70 239.63 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 17.0 08/14/2025 17:03:44 236.58 246.66 239.78 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 17.0 08/14/2025 17:13:44 240.95 246.95 239.73 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 17.0 08/14/2025 17:23:44 240.33 246.69 239.73 0.00 0.00 0.00 50.00 100.00 218.19 +16.00 17.0 08/14/2025 17:33:44 241.89 246.69 239.70 0.00 0.00 0.00 50.00 100.00 218.22 +16.00 17.0 08/14/2025 17:43:44 241.89 245.39 239.69 0.00 0.00 0.00 50.00 100.00 218.25 +16.00 17.0 08/14/2025 17:53:44 241.42 245.27 239.66 0.00 0.00 0.00 50.00 100.00 218.13 +16.00 17.0 08/14/2025 18:03:44 240.86 246.88 239.75 0.00 0.00 0.00 50.00 100.00 218.19 +16.00 17.0 08/14/2025 18:13:44 242.73 247.19 239.75 0.00 0.00 0.00 50.00 100.00 218.13 +16.00 17.0 08/14/2025 18:23:44 241.28 250.55 239.66 0.00 0.00 0.00 50.00 100.00 218.19 +16.00 17.0 08/14/2025 18:33:44 244.23 250.84 239.67 0.00 0.00 0.00 50.00 100.00 218.03 +16.00 17.0 08/14/2025 18:43:44 236.48 247.19 239.67 0.00 0.00 0.00 50.00 100.00 218.16 +16.00 17.0 08/14/2025 18:53:44 238.91 248.27 239.67 0.00 0.00 0.00 50.00 100.00 218.09 +16.00 17.0 08/14/2025 19:03:44 239.56 248.39 239.69 0.00 0.00 0.00 50.00 100.00 218.06 +16.00 17.0 08/14/2025 19:13:44 239.59 246.69 239.69 0.00 0.00 0.00 50.00 100.00 218.00 +16.00 17.0 08/14/2025 19:23:45 241.39 249.27 239.72 0.00 0.00 0.00 50.00 100.00 217.91 +16.00 16.0 08/14/2025 19:33:45 244.31 249.08 239.67 0.00 0.00 0.00 50.00 100.00 217.88 +16.00 16.0 08/14/2025 19:43:45 240.11 249.08 239.64 0.00 0.00 0.00 50.00 100.00 217.84 +16.00 16.0 08/14/2025 19:53:45 239.36 247.50 239.70 0.00 0.00 0.00 50.00 100.00 217.88 +16.00 16.0 08/14/2025 20:03:45 239.08 247.61 239.67 0.00 0.00 0.00 50.00 100.00 217.78 +16.00 16.0 08/14/2025 20:13:45 241.28 247.92 239.78 0.00 0.00 0.00 50.00 100.00 217.72 +16.00 16.0 08/14/2025 20:23:45 241.73 245.81 239.66 0.00 0.00 0.00 50.00 100.00 217.56 +16.00 16.0 08/14/2025 20:33:45 239.44 245.56 239.77 0.00 0.00 0.00 50.00 100.00 217.69 +16.00 16.0 08/14/2025 20:43:45 243.22 247.73 239.64 0.00 0.00 0.00 50.00 100.00 217.31 +16.00 16.0 08/14/2025 20:53:45 240.48 248.61 239.72 0.00 0.00 0.00 50.00 100.00 217.44 +16.00 16.0 08/14/2025 21:03:45 244.97 249.31 239.73 0.00 0.00 0.00 50.00 100.00 216.59 +16.00 16.0 08/14/2025 21:13:45 243.16 249.33 239.66 0.00 0.00 0.00 50.00 100.00 217.03 +16.00 15.0 08/14/2025 21:23:45 241.23 247.52 239.66 0.00 0.00 0.00 50.00 100.00 216.66 +16.00 15.0 08/14/2025 21:33:45 239.78 248.77 239.67 0.00 0.00 0.00 50.00 100.00 217.59 +16.00 15.0 08/14/2025 21:43:45 244.75 250.02 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 08/14/2025 21:53:45 243.97 250.34 239.73 0.00 0.00 0.00 50.00 100.00 217.66 +16.00 15.0 08/14/2025 22:03:45 243.14 248.55 239.67 0.00 0.00 0.00 50.00 100.00 218.50 +16.00 15.0 08/14/2025 22:13:45 243.00 246.94 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 15.0 08/14/2025 22:23:45 244.61 248.02 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 15.0 08/14/2025 22:33:45 245.83 248.86 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 15.0 08/14/2025 22:43:45 244.81 249.59 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 08/14/2025 22:53:46 242.73 246.14 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 15.0 08/14/2025 23:03:46 241.14 245.91 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 15.0 08/14/2025 23:13:46 241.08 244.06 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 08/14/2025 23:23:46 240.81 244.91 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 08/14/2025 23:33:46 241.42 245.91 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 08/14/2025 23:43:46 243.06 246.64 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 08/14/2025 23:53:46 243.03 247.17 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 08/15/2025 00:03:46 244.66 247.17 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 14.0 08/15/2025 00:13:46 243.48 246.59 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 14.0 08/15/2025 00:23:46 242.64 247.33 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 14.0 08/15/2025 00:33:46 244.88 247.53 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 08/15/2025 00:43:46 243.91 247.33 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 08/15/2025 00:53:46 243.86 247.31 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 08/15/2025 01:03:46 244.45 247.23 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 14.0 08/15/2025 01:13:46 244.55 247.36 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 08/15/2025 01:23:46 245.13 248.02 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 08/15/2025 01:33:46 245.42 248.64 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 08/15/2025 01:43:46 245.53 248.69 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 08/15/2025 01:53:46 246.70 249.13 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 14.0 08/15/2025 02:03:46 246.44 249.30 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 14.0 08/15/2025 02:13:47 245.66 249.56 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 08/15/2025 02:23:47 246.55 250.06 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 08/15/2025 02:33:47 247.39 249.86 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 08/15/2025 02:43:47 247.94 250.47 239.77 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 08/15/2025 02:53:47 248.20 250.92 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 13.0 08/15/2025 03:03:47 247.58 250.80 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 08/15/2025 03:13:47 247.28 250.81 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 08/15/2025 03:23:47 248.09 250.81 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 08/15/2025 03:33:47 247.41 250.53 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 08/15/2025 03:43:47 248.19 250.89 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 08/15/2025 03:53:47 247.86 250.84 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 08/15/2025 04:03:47 247.33 250.53 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 08/15/2025 04:13:47 246.77 250.58 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 08/15/2025 04:23:47 246.89 250.42 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 08/15/2025 04:33:47 243.31 251.14 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 08/15/2025 04:43:47 247.36 250.86 239.72 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 13.0 08/15/2025 04:53:47 246.75 250.34 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 08/15/2025 05:03:47 244.78 249.63 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 08/15/2025 05:13:47 244.70 249.20 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 08/15/2025 05:23:47 245.66 248.89 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 08/15/2025 05:33:48 245.19 249.11 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 13.0 08/15/2025 05:43:48 244.84 248.25 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 08/15/2025 05:53:48 243.89 247.16 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 08/15/2025 06:03:48 243.23 246.78 239.72 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 13.0 08/15/2025 06:13:48 242.16 246.86 239.80 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 08/15/2025 06:23:48 239.86 248.80 239.72 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 13.0 08/15/2025 06:33:48 242.28 246.47 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 13.0 08/15/2025 06:43:48 241.77 248.83 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 08/15/2025 06:53:48 240.56 248.28 239.61 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 13.0 08/15/2025 07:03:48 242.17 247.33 239.69 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 13.0 08/15/2025 07:13:48 240.20 248.17 239.75 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 13.0 08/15/2025 07:23:48 242.55 247.14 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 08/15/2025 07:33:48 241.61 247.42 239.73 0.00 0.00 0.00 50.00 100.00 218.22 +15.00 13.0 08/15/2025 07:43:48 242.67 246.64 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 13.0 08/15/2025 07:53:48 238.28 244.77 239.73 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 13.0 08/15/2025 08:03:48 239.80 248.19 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 13.0 08/15/2025 08:13:48 241.80 248.06 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 13.0 08/15/2025 08:23:48 241.91 248.30 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 13.0 08/15/2025 08:33:48 239.88 246.73 239.73 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 13.0 08/15/2025 08:43:48 242.42 247.55 239.70 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 13.0 08/15/2025 08:53:48 241.13 247.00 239.75 0.00 0.00 0.00 50.00 100.00 218.19 +15.00 13.0 08/15/2025 09:03:49 243.00 247.11 239.75 0.00 0.00 0.00 50.00 100.00 218.22 +15.00 13.0 08/15/2025 09:13:49 242.30 246.83 239.75 0.00 0.00 0.00 50.00 100.00 218.25 +15.00 13.0 08/15/2025 09:23:49 242.61 246.86 239.67 0.00 0.00 0.00 50.00 100.00 218.16 +15.00 13.0 08/15/2025 09:33:49 243.02 246.89 239.72 0.00 0.00 0.00 50.00 100.00 218.09 +15.00 13.0 08/15/2025 09:43:49 238.08 244.58 239.66 0.00 0.00 0.00 50.00 100.00 218.16 +15.00 13.0 08/15/2025 09:53:49 242.42 245.41 239.72 0.00 0.00 0.00 50.00 100.00 218.19 +15.00 13.0 08/15/2025 10:03:49 239.61 244.86 239.70 0.00 0.00 0.00 50.00 100.00 218.13 +15.00 13.0 08/15/2025 10:13:49 240.08 244.28 239.75 0.00 0.00 0.00 50.00 100.00 218.16 +15.00 13.0 08/15/2025 10:23:49 238.83 244.56 239.70 0.00 0.00 0.00 50.00 100.00 218.09 +15.00 13.0 08/15/2025 10:33:49 239.81 243.78 239.69 0.00 0.00 0.00 50.00 100.00 218.13 +15.00 13.0 08/15/2025 10:43:49 239.53 243.83 239.72 0.00 0.00 0.00 50.00 100.00 218.09 +15.00 13.0 08/15/2025 10:53:49 237.67 242.50 239.70 0.00 0.00 0.00 50.00 100.00 218.03 +15.00 13.0 08/15/2025 11:03:49 239.56 242.72 239.69 0.00 0.00 0.00 50.00 100.00 217.91 +15.00 13.0 08/15/2025 11:13:49 239.19 244.02 239.70 0.00 0.00 0.00 50.00 100.00 218.00 +15.00 13.0 08/15/2025 11:23:49 236.61 241.09 239.70 0.00 0.00 0.00 50.00 100.00 217.91 +15.00 13.0 08/15/2025 11:33:49 237.47 243.22 239.66 0.00 0.00 0.00 50.00 100.00 218.00 +15.00 13.0 08/15/2025 11:43:49 239.11 243.72 239.66 0.00 0.00 0.00 50.00 100.00 217.84 +15.00 13.0 08/15/2025 11:53:49 236.63 243.95 239.69 0.00 0.00 0.00 50.00 100.00 217.75 +15.00 14.0 08/15/2025 12:03:49 236.84 240.95 239.67 0.00 0.00 0.00 50.00 100.00 217.75 +15.00 14.0 08/15/2025 12:13:50 237.63 241.39 239.70 0.00 0.00 0.00 50.00 100.00 217.59 +15.00 14.0 08/15/2025 12:23:50 239.64 242.95 239.64 0.00 0.00 0.00 50.00 100.00 217.72 +15.00 14.0 08/15/2025 12:33:50 239.05 242.53 239.69 0.00 0.00 0.00 50.00 100.00 217.34 +15.00 14.0 08/15/2025 12:43:50 240.81 245.50 239.72 0.00 0.00 0.00 50.00 100.00 217.41 +15.00 14.0 08/15/2025 12:53:50 241.58 245.52 239.72 0.00 0.00 0.00 50.00 100.00 217.25 +15.00 14.0 08/15/2025 13:03:50 241.77 245.64 239.69 0.00 0.00 0.00 50.00 100.00 217.06 +15.00 14.0 08/15/2025 13:13:50 241.47 244.55 239.67 0.00 0.00 0.00 50.00 100.00 216.75 +15.00 14.0 08/15/2025 13:23:50 241.28 244.50 239.67 0.00 0.00 0.00 49.94 100.00 217.63 +15.00 14.0 08/15/2025 13:33:50 240.75 243.91 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 08/15/2025 13:43:50 240.34 244.27 239.77 0.00 0.00 0.00 50.00 100.00 217.72 +15.00 14.0 08/15/2025 13:53:50 240.38 244.48 239.70 0.00 0.00 0.00 50.00 100.00 218.50 +15.00 14.0 08/15/2025 14:03:50 239.94 244.06 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 14.0 08/15/2025 14:13:50 239.97 244.78 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 08/15/2025 14:23:50 241.39 245.22 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 08/15/2025 14:33:50 240.31 244.03 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 08/15/2025 14:43:50 0.00 244.56 239.70 0.00 0.00 0.00 50.00 95.35 202.41 +15.00 14.0 08/15/2025 14:53:50 0.00 248.52 239.69 0.00 0.00 0.00 50.00 94.24 219.47 +15.00 14.0 08/15/2025 15:03:50 240.02 246.78 239.70 0.00 0.00 0.00 50.00 94.93 218.38 +15.00 14.0 08/15/2025 15:13:50 244.47 248.13 239.73 0.00 0.00 0.00 49.95 95.70 218.41 +15.00 14.0 08/15/2025 15:23:50 241.17 245.95 239.67 0.00 0.00 0.00 50.00 96.53 218.34 +15.00 14.0 08/15/2025 15:33:51 240.34 247.19 239.72 0.00 0.00 0.00 50.00 97.36 218.34 +15.00 14.0 08/15/2025 15:43:51 244.11 247.56 239.73 0.00 0.00 0.00 50.00 98.19 218.34 +15.00 14.0 08/15/2025 15:53:51 242.59 248.13 239.66 0.00 0.00 0.00 50.00 99.00 218.44 +15.00 14.0 08/15/2025 16:03:51 244.02 248.03 239.72 0.00 0.00 0.00 50.00 99.00 218.31 +15.00 14.0 08/15/2025 16:13:51 243.83 247.77 239.70 0.00 0.00 0.00 50.00 99.00 218.34 +15.00 14.0 08/15/2025 16:23:51 243.13 247.13 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 14.0 08/15/2025 16:33:51 242.36 248.00 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 14.0 08/15/2025 16:43:51 243.02 249.03 239.72 0.00 0.00 0.00 49.93 100.00 218.34 +15.00 14.0 08/15/2025 16:53:51 244.92 249.64 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 14.0 08/15/2025 17:03:51 243.36 251.25 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 14.0 08/15/2025 17:13:51 243.08 253.20 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 14.0 08/15/2025 17:23:51 244.59 250.31 239.72 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 14.0 08/15/2025 17:33:51 244.89 249.78 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 08/15/2025 17:43:51 242.69 252.39 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 08/15/2025 17:53:51 247.13 251.38 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 14.0 08/15/2025 18:03:51 246.34 250.94 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 13.0 08/15/2025 18:13:51 245.20 251.47 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 08/15/2025 18:23:51 243.39 254.77 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 13.0 08/15/2025 18:33:51 245.97 252.48 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 13.0 08/15/2025 18:43:51 245.91 252.84 239.72 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 13.0 08/15/2025 18:53:52 246.55 251.20 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 13.0 08/15/2025 19:03:52 243.45 253.05 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 13.0 08/15/2025 19:13:52 244.28 252.17 239.73 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 13.0 08/15/2025 19:23:52 245.42 250.59 239.67 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 13.0 08/15/2025 19:33:52 247.47 251.63 239.64 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 13.0 08/15/2025 19:43:52 246.92 252.03 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 13.0 08/15/2025 19:53:52 246.25 252.91 239.73 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 13.0 08/15/2025 20:03:52 244.34 253.81 239.77 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 13.0 08/15/2025 20:13:52 245.67 250.23 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 13.0 08/15/2025 20:23:52 244.14 254.20 239.67 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 13.0 08/15/2025 20:33:52 246.83 251.84 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 13.0 08/15/2025 20:43:52 243.28 251.25 239.73 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 13.0 08/15/2025 20:53:52 248.03 251.72 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 13.0 08/15/2025 21:03:52 245.89 253.19 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 13.0 08/15/2025 21:13:52 243.41 249.59 239.70 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 13.0 08/15/2025 21:23:52 245.03 253.91 239.72 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 13.0 08/15/2025 21:33:52 246.00 251.30 239.69 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 13.0 08/15/2025 21:43:52 242.03 252.27 239.72 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 13.0 08/15/2025 21:53:52 245.97 250.53 239.70 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 13.0 08/15/2025 22:03:52 243.69 249.27 239.70 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 13.0 08/15/2025 22:13:53 245.38 249.61 239.70 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 13.0 08/15/2025 22:23:53 246.59 250.91 239.73 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 13.0 08/15/2025 22:33:53 244.94 250.92 239.67 0.00 0.00 0.00 50.00 100.00 218.25 +15.00 13.0 08/15/2025 22:43:53 243.52 249.36 239.69 0.00 0.00 0.00 50.00 100.00 218.25 +14.00 13.0 08/15/2025 22:53:53 242.84 249.73 239.77 0.00 0.00 0.00 50.00 100.00 218.22 +15.00 13.0 08/15/2025 23:03:53 246.89 250.16 239.80 0.00 0.00 0.00 50.00 100.00 218.22 +14.00 13.0 08/15/2025 23:13:53 247.13 250.52 239.67 0.00 0.00 0.00 50.00 100.00 218.25 +14.00 13.0 08/15/2025 23:23:53 247.28 250.66 239.69 0.00 0.00 0.00 50.00 100.00 218.19 +15.00 13.0 08/15/2025 23:33:53 245.77 250.08 239.75 0.00 0.00 0.00 50.00 100.00 218.22 +14.00 13.0 08/15/2025 23:43:53 244.13 248.45 239.66 0.00 0.00 0.00 50.00 100.00 218.22 +14.00 13.0 08/15/2025 23:53:53 243.08 246.98 239.80 0.00 0.00 0.00 50.00 100.00 218.19 +14.00 12.0 08/16/2025 00:03:53 244.14 247.02 239.69 0.00 0.00 0.00 50.00 100.00 218.16 +14.00 12.0 08/16/2025 00:13:53 243.98 246.55 239.66 0.00 0.00 0.00 50.00 100.00 218.16 +14.00 12.0 08/16/2025 00:23:53 243.66 246.91 239.72 0.00 0.00 0.00 50.00 100.00 218.19 +14.00 12.0 08/16/2025 00:33:53 242.88 246.56 239.69 0.00 0.00 0.00 50.00 100.00 218.16 +14.00 12.0 08/16/2025 00:43:53 243.77 247.11 239.69 0.00 0.00 0.00 50.00 100.00 218.09 +14.00 12.0 08/16/2025 00:53:53 244.03 247.42 239.72 0.00 0.00 0.00 50.00 100.00 218.16 +14.00 12.0 08/16/2025 01:03:53 244.13 247.25 239.72 0.00 0.00 0.00 50.00 100.00 218.09 +14.00 12.0 08/16/2025 01:13:53 243.41 247.13 239.64 0.00 0.00 0.00 50.00 100.00 218.13 +14.00 12.0 08/16/2025 01:23:53 240.06 246.78 239.73 0.00 0.00 0.00 50.00 100.00 218.13 +14.00 12.0 08/16/2025 01:33:53 240.86 243.33 239.67 0.00 0.00 0.00 50.00 100.00 218.13 +14.00 12.0 08/16/2025 01:43:54 242.73 247.80 239.69 0.00 0.00 0.00 50.00 100.00 218.00 +14.00 12.0 08/16/2025 01:53:54 245.23 248.42 239.73 0.00 0.00 0.00 50.00 100.00 218.03 +14.00 12.0 08/16/2025 02:03:54 246.28 248.81 239.75 0.00 0.00 0.00 50.00 100.00 218.00 +14.00 12.0 08/16/2025 02:13:54 245.63 250.94 239.70 0.00 0.00 0.00 50.00 100.00 218.03 +14.00 12.0 08/16/2025 02:23:54 247.72 251.02 239.75 0.00 0.00 0.00 50.00 100.00 218.03 +14.00 12.0 08/16/2025 02:33:54 247.30 251.31 239.70 0.00 0.00 0.00 50.00 100.00 218.00 +14.00 12.0 08/16/2025 02:43:54 248.81 251.59 239.72 0.00 0.00 0.00 50.00 100.00 217.91 +14.00 12.0 08/16/2025 02:53:54 248.52 251.38 239.72 0.00 0.00 0.00 50.00 100.00 217.88 +14.00 12.0 08/16/2025 03:03:54 249.05 251.75 239.70 0.00 0.00 0.00 50.00 100.00 217.84 +14.00 12.0 08/16/2025 03:13:54 248.52 251.55 239.67 0.00 0.00 0.00 50.00 100.00 217.78 +14.00 12.0 08/16/2025 03:23:54 248.52 251.72 239.59 0.00 0.00 0.00 50.00 100.00 217.88 +14.00 12.0 08/16/2025 03:33:54 249.61 252.27 239.75 0.00 0.00 0.00 50.00 100.00 217.72 +14.00 12.0 08/16/2025 03:43:54 248.73 252.14 239.72 0.00 0.00 0.00 50.00 100.00 217.69 +14.00 12.0 08/16/2025 03:53:54 249.00 252.27 239.67 0.00 0.00 0.00 50.00 100.00 217.59 +14.00 12.0 08/16/2025 04:03:54 248.84 252.63 239.78 0.00 0.00 0.00 50.00 100.00 217.72 +14.00 12.0 08/16/2025 04:13:54 249.05 252.11 239.64 0.00 0.00 0.00 50.00 100.00 217.50 +14.00 12.0 08/16/2025 04:23:54 247.75 252.45 239.70 0.00 0.00 0.00 50.00 100.00 217.56 +14.00 12.0 08/16/2025 04:33:54 249.86 252.41 239.64 0.00 0.00 0.00 50.00 100.00 217.47 +14.00 11.0 08/16/2025 04:43:54 249.42 252.39 239.70 0.00 0.00 0.00 50.00 100.00 217.50 +14.00 11.0 08/16/2025 04:53:54 249.25 251.95 239.72 0.00 0.00 0.00 50.00 100.00 217.28 +14.00 11.0 08/16/2025 05:03:55 250.05 252.78 239.80 0.00 0.00 0.00 50.00 100.00 216.84 +14.00 11.0 08/16/2025 05:13:55 249.13 252.23 239.72 0.00 0.00 0.00 50.00 100.00 217.28 +14.00 11.0 08/16/2025 05:23:55 247.33 251.39 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 11.0 08/16/2025 05:33:55 247.77 251.20 239.72 0.00 0.00 0.00 50.00 100.00 217.69 +14.00 11.0 08/16/2025 05:43:55 247.66 250.98 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 11.0 08/16/2025 05:53:55 246.70 250.28 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 11.0 08/16/2025 06:03:55 247.08 249.94 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +13.00 11.0 08/16/2025 06:13:55 239.56 249.16 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +13.00 11.0 08/16/2025 06:23:55 241.53 247.31 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +13.00 11.0 08/16/2025 06:33:55 243.55 247.13 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +13.00 11.0 08/16/2025 06:43:55 241.34 249.61 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +13.00 11.0 08/16/2025 06:53:55 241.25 246.58 239.77 0.00 0.00 0.00 50.00 100.00 218.44 +13.00 11.0 08/16/2025 07:03:55 243.08 250.20 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +13.00 11.0 08/16/2025 07:13:55 245.78 249.52 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +13.00 11.0 08/16/2025 07:23:55 242.75 251.91 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +13.00 11.0 08/16/2025 07:33:55 243.33 246.86 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +13.00 11.0 08/16/2025 07:43:55 241.66 249.03 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +13.00 11.0 08/16/2025 07:53:55 244.80 249.25 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +13.00 11.0 08/16/2025 08:03:55 244.00 247.77 239.73 0.00 0.00 0.00 50.00 100.00 218.34 +13.00 11.0 08/16/2025 08:13:55 242.94 247.41 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +13.00 11.0 08/16/2025 08:23:55 242.31 248.50 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +13.00 11.0 08/16/2025 08:33:56 243.09 246.44 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +13.00 11.0 08/16/2025 08:43:56 240.08 245.92 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +13.00 11.0 08/16/2025 08:53:56 242.17 246.38 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +13.00 11.0 08/16/2025 09:03:56 242.95 246.34 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +13.00 11.0 08/16/2025 09:13:56 242.50 246.11 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +13.00 11.0 08/16/2025 09:23:56 240.13 243.94 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +13.00 11.0 08/16/2025 09:33:56 239.66 245.77 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +13.00 11.0 08/16/2025 09:43:56 241.97 246.11 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +13.00 11.0 08/16/2025 09:53:56 239.45 246.00 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +13.00 11.0 08/16/2025 10:03:56 239.66 242.59 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +13.00 11.0 08/16/2025 10:13:56 238.91 242.52 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +13.00 11.0 08/16/2025 10:23:56 231.52 243.39 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +13.00 11.0 08/16/2025 10:33:56 232.31 243.98 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +13.00 11.0 08/16/2025 10:43:56 233.81 244.44 239.77 0.00 0.00 0.00 50.00 100.00 218.41 +13.00 12.0 08/16/2025 10:53:56 235.64 245.44 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +13.00 12.0 08/16/2025 11:03:56 237.78 245.52 239.75 0.00 0.00 0.00 49.95 100.00 218.41 +13.00 12.0 08/16/2025 11:13:56 235.00 243.36 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 08/16/2025 11:23:56 233.27 244.69 239.77 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 08/16/2025 11:33:56 235.08 244.58 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 12.0 08/16/2025 11:43:56 241.17 245.30 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 12.0 08/16/2025 11:53:56 242.00 246.05 239.80 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 12.0 08/16/2025 12:03:57 242.81 246.42 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 08/16/2025 12:13:57 241.34 244.73 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 08/16/2025 12:23:57 241.77 247.23 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 12.0 08/16/2025 12:33:57 244.47 247.42 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 08/16/2025 12:43:57 239.31 246.73 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 12.0 08/16/2025 12:53:57 239.47 246.48 239.67 0.00 0.00 0.00 50.00 100.00 218.28 +14.00 12.0 08/16/2025 13:03:57 240.73 247.50 239.80 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 08/16/2025 13:13:57 242.33 248.47 239.73 0.00 0.00 0.00 50.05 100.00 218.34 +14.00 12.0 08/16/2025 13:23:57 245.53 248.44 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 12.0 08/16/2025 13:33:57 245.81 248.48 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 08/16/2025 13:43:57 246.31 248.91 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 12.0 08/16/2025 13:53:57 245.44 248.78 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 08/16/2025 14:03:57 245.95 249.02 239.70 0.00 0.00 0.00 50.00 100.00 218.25 +14.00 12.0 08/16/2025 14:13:57 245.95 248.59 239.72 0.00 0.00 0.00 50.00 100.00 218.31 +14.00 12.0 08/16/2025 14:23:57 246.31 248.81 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 12.0 08/16/2025 14:33:57 245.16 248.63 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 08/16/2025 14:43:57 243.50 247.70 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 12.0 08/16/2025 14:53:57 242.73 246.17 239.72 0.00 0.00 0.00 49.92 100.00 218.31 +14.00 12.0 08/16/2025 15:03:57 242.66 246.03 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 08/16/2025 15:13:57 241.17 245.97 239.75 0.00 0.00 0.00 50.00 100.00 218.31 +14.00 12.0 08/16/2025 15:23:58 241.77 245.13 239.72 0.00 0.00 0.00 50.05 100.00 218.28 +14.00 12.0 08/16/2025 15:33:58 241.78 246.45 239.70 0.00 0.00 0.00 49.94 100.00 218.25 +14.00 12.0 08/16/2025 15:43:58 243.00 245.98 239.67 0.00 0.00 0.00 50.00 100.00 218.28 +14.00 12.0 08/16/2025 15:53:58 240.36 245.59 239.69 0.00 0.00 0.00 50.00 100.00 218.28 +14.00 12.0 08/16/2025 16:03:58 238.11 242.63 239.67 0.00 0.00 0.00 50.00 100.00 218.25 +14.00 12.0 08/16/2025 16:13:58 237.30 244.02 239.73 0.00 0.00 0.00 50.00 100.00 218.22 +14.00 12.0 08/16/2025 16:23:58 237.19 245.16 239.67 0.00 0.00 0.00 50.00 100.00 218.25 +14.00 12.0 08/16/2025 16:33:58 238.89 246.28 239.69 0.00 0.00 0.00 50.00 100.00 218.28 +14.00 13.0 08/16/2025 16:43:58 235.03 239.86 239.73 0.00 0.00 0.00 50.00 100.00 218.19 +14.00 15.0 08/16/2025 16:53:58 235.80 242.39 239.66 0.00 0.00 0.00 50.00 100.00 218.22 +14.00 16.0 08/16/2025 17:03:58 238.66 243.08 239.75 0.00 0.00 0.00 50.00 100.00 218.22 +14.00 17.0 08/16/2025 17:13:58 239.92 242.52 239.70 0.00 0.00 0.00 50.00 100.00 218.16 +14.00 18.0 08/16/2025 17:23:58 238.83 244.20 239.72 0.00 0.00 0.00 50.00 100.00 218.13 +15.00 18.0 08/16/2025 17:33:58 239.53 242.47 239.67 0.00 0.00 0.00 50.00 100.00 218.06 +14.00 19.0 08/16/2025 17:43:58 238.08 245.86 239.66 0.00 0.00 0.00 50.00 100.00 218.19 +15.00 19.0 08/16/2025 17:53:58 239.81 243.81 239.69 0.00 0.00 0.00 50.00 100.00 218.09 +15.00 19.0 08/16/2025 18:03:58 239.03 244.20 239.63 0.00 0.00 0.00 50.00 100.00 218.00 +15.00 20.0 08/16/2025 18:13:58 240.03 245.73 239.67 0.00 0.00 0.00 50.00 100.00 218.03 +15.00 20.0 08/16/2025 18:23:58 239.34 245.08 239.66 0.00 0.00 0.00 50.00 100.00 218.06 +15.00 20.0 08/16/2025 18:33:58 239.19 248.06 239.70 0.00 0.00 0.00 50.00 100.00 217.97 +15.00 20.0 08/16/2025 18:43:59 239.50 247.11 239.67 0.00 0.00 0.00 50.00 100.00 217.91 +15.00 21.0 08/16/2025 18:53:59 238.33 245.86 239.70 0.00 0.00 0.00 50.00 100.00 217.97 +15.00 21.0 08/16/2025 19:03:59 235.83 245.20 239.63 0.00 0.00 0.00 50.00 100.00 217.88 +15.00 22.0 08/16/2025 19:13:59 240.53 245.55 239.69 0.00 0.00 0.00 50.00 100.00 217.91 +16.00 22.0 08/16/2025 19:23:59 238.56 249.50 239.63 2.19 9.75 10.64 50.00 100.00 217.66 +16.00 22.0 08/16/2025 19:33:59 240.58 247.72 239.66 2.03 8.49 9.70 50.00 100.00 217.75 +16.00 22.0 08/16/2025 19:43:59 240.91 247.94 239.64 1.84 7.73 8.94 50.00 100.00 217.75 +17.00 21.0 08/16/2025 19:53:59 238.67 247.70 239.66 1.94 8.10 9.39 50.00 100.00 217.63 +17.00 21.0 08/16/2025 20:03:59 236.28 247.59 239.64 1.97 8.44 9.61 50.00 100.00 217.47 +17.00 21.0 08/16/2025 20:13:59 239.23 248.09 239.67 1.94 7.93 9.28 50.00 100.00 217.41 +17.00 21.0 08/16/2025 20:23:59 238.98 247.38 239.63 1.84 7.65 8.98 50.00 100.00 217.50 +17.00 21.0 08/16/2025 20:33:59 236.61 244.69 239.70 1.91 7.75 9.12 50.00 100.00 216.72 +18.00 21.0 08/16/2025 20:43:59 233.47 242.92 239.63 1.88 7.66 8.86 50.00 100.00 217.09 +18.00 21.0 08/16/2025 20:53:59 239.64 245.33 239.69 1.78 7.18 8.52 50.00 100.00 216.69 +18.00 21.0 08/16/2025 21:03:59 240.20 246.19 239.66 1.75 7.02 8.51 50.00 100.00 217.75 +18.00 21.0 08/16/2025 21:13:59 237.34 244.78 239.66 1.94 8.13 9.26 50.00 100.00 218.50 +18.00 21.0 08/16/2025 21:23:59 238.63 247.11 239.64 1.75 7.08 8.54 50.00 100.00 218.44 +18.00 21.0 08/16/2025 21:33:59 241.16 247.14 239.66 1.75 7.03 8.53 50.00 100.00 218.44 +18.00 21.0 08/16/2025 21:43:59 241.95 249.38 239.69 1.94 8.10 9.39 50.00 100.00 218.44 +18.00 20.0 08/16/2025 21:53:59 242.89 249.52 239.70 1.75 6.91 8.31 50.00 100.00 218.47 +17.00 19.0 08/16/2025 22:03:59 242.45 249.00 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 19.0 08/16/2025 22:14:00 245.03 248.56 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 19.0 08/16/2025 22:24:00 244.69 249.83 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 18.0 08/16/2025 22:34:00 245.38 250.41 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 18.0 08/16/2025 22:44:00 243.22 249.33 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 08/16/2025 22:54:00 246.00 248.88 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 08/16/2025 23:04:00 244.02 249.59 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 08/16/2025 23:14:00 244.34 248.75 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 08/16/2025 23:24:00 245.23 248.13 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 16.0 08/16/2025 23:34:00 244.69 248.80 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 08/16/2025 23:44:00 244.53 249.30 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 08/16/2025 23:54:00 242.03 245.25 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 16.0 08/17/2025 00:04:00 240.27 245.25 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 15.0 08/17/2025 00:14:00 240.64 245.64 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 08/17/2025 00:24:00 241.72 244.92 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 15.0 08/17/2025 00:34:00 241.78 244.52 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 08/17/2025 00:44:00 236.25 244.95 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 08/17/2025 00:54:00 238.19 240.86 239.75 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 15.0 08/17/2025 01:04:00 238.38 241.17 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 08/17/2025 01:14:00 239.11 246.63 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 14.0 08/17/2025 01:24:01 241.50 245.95 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 14.0 08/17/2025 01:34:01 242.61 246.55 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 14.0 08/17/2025 01:44:01 244.38 248.17 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 14.0 08/17/2025 01:54:01 244.25 247.75 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 14.0 08/17/2025 02:04:01 244.95 248.28 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 14.0 08/17/2025 02:14:01 245.00 249.33 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 14.0 08/17/2025 02:24:01 246.38 248.95 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 14.0 08/17/2025 02:34:01 246.28 249.05 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 14.0 08/17/2025 02:44:01 244.98 249.97 239.75 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 08/17/2025 02:54:01 246.83 249.58 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 14.0 08/17/2025 03:04:01 246.83 249.44 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 08/17/2025 03:14:01 247.33 250.08 239.80 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 08/17/2025 03:24:01 243.98 249.70 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 08/17/2025 03:34:01 245.39 247.92 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 13.0 08/17/2025 03:44:01 244.59 248.31 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 08/17/2025 03:54:01 245.45 248.31 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 08/17/2025 04:04:01 244.97 247.97 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 13.0 08/17/2025 04:14:01 244.08 248.66 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 13.0 08/17/2025 04:24:01 244.98 248.00 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 13.0 08/17/2025 04:34:01 245.42 248.06 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 08/17/2025 04:44:01 244.72 251.48 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 08/17/2025 04:54:02 247.83 250.53 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 08/17/2025 05:04:02 244.25 250.47 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 08/17/2025 05:14:02 246.58 250.42 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 08/17/2025 05:24:02 246.67 249.11 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 13.0 08/17/2025 05:34:02 245.59 249.28 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 13.0 08/17/2025 05:44:02 245.92 249.89 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 08/17/2025 05:54:02 246.06 249.11 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 13.0 08/17/2025 06:04:02 245.06 248.13 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 13.0 08/17/2025 06:14:02 243.73 247.88 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 13.0 08/17/2025 06:24:02 241.50 246.81 239.75 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 12.0 08/17/2025 06:34:02 241.22 246.70 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 12.0 08/17/2025 06:44:02 240.14 249.23 239.64 0.00 0.00 0.00 50.00 100.00 218.31 +14.00 12.0 08/17/2025 06:54:02 238.80 245.22 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 12.0 08/17/2025 07:04:02 240.20 248.17 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 12.0 08/17/2025 07:14:02 242.38 247.53 239.77 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 12.0 08/17/2025 07:24:02 242.42 247.63 239.70 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 12.0 08/17/2025 07:34:02 239.31 245.53 239.66 0.00 0.00 0.00 50.00 100.00 218.25 +14.00 12.0 08/17/2025 07:44:02 239.45 245.75 239.73 0.00 0.00 0.00 50.00 100.00 218.31 +14.00 12.0 08/17/2025 07:54:02 239.17 244.56 239.70 0.00 0.00 0.00 50.00 100.00 218.28 +14.00 12.0 08/17/2025 08:04:02 239.17 244.06 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 12.0 08/17/2025 08:14:03 237.20 246.94 239.70 0.00 0.00 0.00 50.00 100.00 218.19 +14.00 12.0 08/17/2025 08:24:03 237.86 244.19 239.70 0.00 0.00 0.00 50.00 100.00 218.16 +14.00 12.0 08/17/2025 08:34:03 241.44 245.28 239.75 0.00 0.00 0.00 50.00 100.00 218.19 +14.00 12.0 08/17/2025 08:44:03 241.73 246.27 239.70 0.00 0.00 0.00 50.00 100.00 218.19 +14.00 12.0 08/17/2025 08:54:03 239.70 245.92 239.73 0.00 0.00 0.00 50.00 100.00 218.19 +14.00 12.0 08/17/2025 09:04:03 238.45 243.75 239.77 0.00 0.00 0.00 50.00 100.00 218.16 +14.00 13.0 08/17/2025 09:14:03 239.44 243.89 239.69 0.00 0.00 0.00 50.00 100.00 218.16 +14.00 13.0 08/17/2025 09:24:03 239.44 244.17 239.67 0.00 0.00 0.00 50.00 100.00 218.09 +15.00 13.0 08/17/2025 09:34:03 240.48 245.34 239.73 0.00 0.00 0.00 50.00 100.00 218.09 +15.00 13.0 08/17/2025 09:44:03 240.70 245.77 239.77 0.00 0.00 0.00 50.00 100.00 218.13 +15.00 14.0 08/17/2025 09:54:03 241.92 245.39 239.67 0.00 0.00 0.00 50.00 100.00 218.03 +15.00 14.0 08/17/2025 10:04:03 242.59 246.02 239.73 0.00 0.00 0.00 50.00 100.00 217.94 +15.00 14.0 08/17/2025 10:14:03 241.97 245.98 239.69 0.00 0.00 0.00 50.00 100.00 217.91 +15.00 14.0 08/17/2025 10:24:03 243.67 246.44 239.72 0.00 0.00 0.00 50.00 100.00 217.97 +15.00 14.0 08/17/2025 10:34:03 243.48 246.80 239.73 0.00 0.00 0.00 50.00 100.00 217.94 +15.00 14.0 08/17/2025 10:44:03 244.61 247.83 239.73 0.00 0.00 0.00 50.00 100.00 217.88 +15.00 14.0 08/17/2025 10:54:03 244.88 247.97 239.72 0.00 0.00 0.00 50.00 100.00 217.88 +15.00 15.0 08/17/2025 11:04:03 245.38 248.13 239.78 0.00 0.00 0.00 50.00 100.00 217.88 +15.00 15.0 08/17/2025 11:14:03 245.67 249.44 239.69 0.00 0.00 0.00 50.00 100.00 217.66 +15.00 15.0 08/17/2025 11:24:03 245.59 248.30 239.66 0.00 0.00 0.00 50.00 100.00 217.72 +15.00 15.0 08/17/2025 11:34:03 245.63 248.52 239.70 0.00 0.00 0.00 50.00 100.00 217.75 +15.00 15.0 08/17/2025 11:44:04 243.52 248.88 239.72 0.00 0.00 0.00 50.00 100.00 217.63 +15.00 15.0 08/17/2025 11:54:04 245.27 248.56 239.67 0.00 0.00 0.00 50.00 100.00 217.44 +15.00 15.0 08/17/2025 12:04:04 244.81 247.48 239.66 0.00 0.00 0.00 50.00 100.00 217.38 +15.00 15.0 08/17/2025 12:14:04 243.78 248.41 239.69 0.00 0.00 0.00 50.00 100.00 217.13 +15.00 15.0 08/17/2025 12:24:04 244.55 247.44 239.70 0.00 0.00 0.00 50.00 100.00 216.78 +16.00 15.0 08/17/2025 12:34:04 242.48 246.52 239.67 0.00 0.00 0.00 50.00 100.00 217.06 +16.00 15.0 08/17/2025 12:44:04 242.91 247.17 239.69 0.00 0.00 0.00 50.00 100.00 216.75 +16.00 15.0 08/17/2025 12:54:04 242.56 246.67 239.70 0.00 0.00 0.00 50.00 100.00 217.78 +16.00 15.0 08/17/2025 13:04:04 240.34 246.89 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 08/17/2025 13:14:04 240.70 246.78 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 08/17/2025 13:24:04 241.23 245.77 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 08/17/2025 13:34:04 243.97 246.48 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 08/17/2025 13:44:04 241.89 247.38 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 08/17/2025 13:54:04 243.05 246.83 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 08/17/2025 14:04:04 244.33 246.63 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 15.0 08/17/2025 14:14:04 243.17 247.14 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 08/17/2025 14:24:04 242.09 246.70 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 08/17/2025 14:34:04 243.13 246.63 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 08/17/2025 14:44:04 239.66 246.50 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 08/17/2025 14:54:04 243.33 247.27 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 08/17/2025 15:04:05 241.59 246.66 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 08/17/2025 15:14:05 244.41 247.52 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 08/17/2025 15:24:05 241.38 246.64 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 08/17/2025 15:34:05 242.88 246.77 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 15.0 08/17/2025 15:44:05 243.34 246.97 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 08/17/2025 15:54:05 242.16 246.84 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 08/17/2025 16:04:05 240.47 244.91 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 08/17/2025 16:14:05 239.45 244.70 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 15.0 08/17/2025 16:24:05 236.16 244.53 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 08/17/2025 16:34:05 240.20 245.28 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 08/17/2025 16:44:05 241.91 246.06 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 08/17/2025 16:54:05 240.23 245.28 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 08/17/2025 17:04:05 240.14 246.11 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 15.0 08/17/2025 17:14:05 242.94 247.77 239.69 0.00 0.00 0.00 50.00 100.00 218.50 +16.00 15.0 08/17/2025 17:24:05 243.45 249.38 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 08/17/2025 17:34:05 243.72 247.31 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 08/17/2025 17:44:05 239.09 246.09 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 15.0 08/17/2025 17:54:05 240.33 246.34 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 15.0 08/17/2025 18:04:05 242.19 248.86 239.77 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 08/17/2025 18:14:06 240.88 245.03 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 08/17/2025 18:24:06 236.91 245.00 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 15.0 08/17/2025 18:34:06 241.70 248.11 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 08/17/2025 18:44:06 243.91 248.98 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 08/17/2025 18:54:06 242.91 248.88 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 15.0 08/17/2025 19:04:06 240.09 246.13 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 08/17/2025 19:14:06 242.97 249.77 239.75 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 15.0 08/17/2025 19:24:06 241.22 249.45 239.78 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 08/17/2025 19:34:06 246.38 249.69 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 08/17/2025 19:44:06 246.38 250.23 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 08/17/2025 19:54:06 245.14 251.16 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 08/17/2025 20:04:06 244.14 249.22 239.70 0.00 0.00 0.00 50.00 100.00 218.53 +16.00 15.0 08/17/2025 20:14:06 242.84 247.19 239.73 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 15.0 08/17/2025 20:24:06 242.97 248.16 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 14.0 08/17/2025 20:34:06 244.95 248.73 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 14.0 08/17/2025 20:44:06 246.31 249.50 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 14.0 08/17/2025 20:54:06 241.28 249.97 239.70 0.00 0.00 0.00 50.00 99.00 218.34 +15.00 14.0 08/17/2025 21:04:06 243.13 247.81 239.72 0.00 0.00 0.00 50.00 99.00 218.41 +15.00 14.0 08/17/2025 21:14:06 245.06 248.61 239.70 0.00 0.00 0.00 50.00 99.00 218.41 +15.00 14.0 08/17/2025 21:24:06 244.19 249.95 239.61 0.00 0.00 0.00 50.00 99.00 218.41 +15.00 14.0 08/17/2025 21:34:07 244.94 247.88 239.69 0.00 0.00 0.00 50.00 99.00 218.31 +15.00 14.0 08/17/2025 21:44:07 244.73 249.41 239.77 0.00 0.00 0.00 50.00 99.00 218.44 +15.00 14.0 08/17/2025 21:54:07 245.92 250.38 239.61 0.00 0.00 0.00 50.00 99.00 218.34 +15.00 14.0 08/17/2025 22:04:07 245.50 250.50 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 08/17/2025 22:14:07 244.17 247.03 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 08/17/2025 22:24:07 244.30 248.17 239.69 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 14.0 08/17/2025 22:34:07 245.66 248.70 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 08/17/2025 22:44:07 245.33 249.58 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 08/17/2025 22:54:07 240.97 248.69 239.73 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 14.0 08/17/2025 23:04:07 239.69 245.81 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 14.0 08/17/2025 23:14:07 243.19 245.89 239.67 0.00 0.00 0.00 50.00 100.00 218.25 +15.00 14.0 08/17/2025 23:24:07 242.59 246.81 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 14.0 08/17/2025 23:34:07 242.78 246.06 239.75 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 14.0 08/17/2025 23:44:07 244.00 246.45 239.64 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 14.0 08/17/2025 23:54:07 241.05 247.05 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 13.0 08/18/2025 00:04:07 242.91 245.97 239.73 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 13.0 08/18/2025 00:14:07 243.59 246.44 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 13.0 08/18/2025 00:24:07 243.34 247.75 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 13.0 08/18/2025 00:34:07 242.61 246.25 239.66 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 13.0 08/18/2025 00:44:07 243.41 246.16 239.73 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 13.0 08/18/2025 00:54:07 241.86 246.78 239.72 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 13.0 08/18/2025 01:04:08 242.84 245.91 239.77 0.00 0.00 0.00 50.00 100.00 218.25 +15.00 13.0 08/18/2025 01:14:08 243.34 246.19 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 13.0 08/18/2025 01:24:08 244.20 247.59 239.69 0.00 0.00 0.00 50.00 100.00 218.22 +15.00 13.0 08/18/2025 01:34:08 243.80 247.19 239.64 0.00 0.00 0.00 50.00 100.00 218.09 +15.00 13.0 08/18/2025 01:44:08 244.36 247.17 239.69 0.00 0.00 0.00 50.00 100.00 218.19 +15.00 13.0 08/18/2025 01:54:08 245.08 248.34 239.69 0.00 0.00 0.00 50.00 100.00 218.13 +15.00 13.0 08/18/2025 02:04:08 243.86 248.09 239.67 0.00 0.00 0.00 50.00 100.00 218.09 +15.00 13.0 08/18/2025 02:14:08 245.39 248.31 239.66 0.00 0.00 0.00 50.00 100.00 218.09 +15.00 13.0 08/18/2025 02:24:08 246.75 249.17 239.70 0.00 0.00 0.00 50.00 100.00 218.03 +15.00 13.0 08/18/2025 02:34:08 245.44 249.17 239.70 0.00 0.00 0.00 50.00 100.00 218.03 +15.00 13.0 08/18/2025 02:44:08 245.42 249.16 239.64 0.00 0.00 0.00 50.00 100.00 218.03 +15.00 13.0 08/18/2025 02:54:08 246.67 249.84 239.77 0.00 0.00 0.00 50.00 100.00 218.06 +14.00 13.0 08/18/2025 03:04:08 245.81 249.58 239.73 0.00 0.00 0.00 50.00 100.00 217.91 +14.00 13.0 08/18/2025 03:14:08 247.30 249.83 239.64 0.00 0.00 0.00 50.00 100.00 218.06 +15.00 13.0 08/18/2025 03:24:08 246.38 249.13 239.70 0.00 0.00 0.00 50.00 100.00 217.78 +14.00 13.0 08/18/2025 03:34:08 244.30 249.31 239.70 0.00 0.00 0.00 50.00 100.00 217.91 +14.00 13.0 08/18/2025 03:44:08 245.94 249.95 239.69 0.00 0.00 0.00 50.00 100.00 217.91 +14.00 13.0 08/18/2025 03:54:08 246.98 250.14 239.72 0.00 0.00 0.00 50.00 100.00 217.75 +14.00 13.0 08/18/2025 04:04:08 246.67 250.06 239.70 0.00 0.00 0.00 50.00 100.00 217.69 +14.00 13.0 08/18/2025 04:14:08 245.98 249.55 239.70 0.00 0.00 0.00 50.00 100.00 217.59 +14.00 13.0 08/18/2025 04:24:09 245.83 249.36 239.72 0.00 0.00 0.00 50.00 100.00 217.44 +14.00 12.0 08/18/2025 04:34:09 244.81 249.22 239.69 0.00 0.00 0.00 50.00 100.00 217.59 +14.00 12.0 08/18/2025 04:44:09 240.75 249.08 239.69 0.00 0.00 0.00 50.00 100.00 217.47 +14.00 12.0 08/18/2025 04:54:09 243.39 248.75 239.69 0.00 0.00 0.00 50.00 100.00 216.94 +14.00 12.0 08/18/2025 05:04:09 242.70 248.39 239.72 0.00 0.00 0.00 50.00 100.00 217.25 +14.00 12.0 08/18/2025 05:14:09 242.45 247.11 239.73 0.00 0.00 0.00 50.00 100.00 216.94 +14.00 12.0 08/18/2025 05:24:09 240.31 246.70 239.63 0.00 0.00 0.00 50.00 100.00 216.81 +14.00 12.0 08/18/2025 05:34:09 240.97 245.69 239.69 0.00 0.00 0.00 50.00 100.00 217.91 +14.00 12.0 08/18/2025 05:44:09 241.30 246.31 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 12.0 08/18/2025 05:54:09 242.14 247.33 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 08/18/2025 06:04:09 239.70 246.42 239.67 0.00 0.00 0.00 49.95 100.00 218.41 +14.00 12.0 08/18/2025 06:14:09 240.53 248.28 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 08/18/2025 06:24:09 243.06 248.47 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 08/18/2025 06:34:09 241.34 247.23 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 08/18/2025 06:44:09 242.92 248.17 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 08/18/2025 06:54:09 237.48 247.88 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 12.0 08/18/2025 07:04:09 239.34 248.23 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 08/18/2025 07:14:09 238.22 247.59 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 08/18/2025 07:24:09 237.03 245.44 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 08/18/2025 07:34:09 238.80 245.52 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 08/18/2025 07:44:09 240.31 245.69 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 08/18/2025 07:54:10 240.58 247.09 239.77 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 08/18/2025 08:04:10 237.98 246.45 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 08/18/2025 08:14:10 240.27 247.77 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 12.0 08/18/2025 08:24:10 240.44 247.98 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 08/18/2025 08:34:10 239.64 248.69 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 08/18/2025 08:44:10 242.02 249.69 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 08/18/2025 08:54:10 242.45 248.55 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 08/18/2025 09:04:10 242.17 248.45 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 12.0 08/18/2025 09:14:10 242.36 248.97 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 08/18/2025 09:24:10 243.89 248.67 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 08/18/2025 09:34:10 243.73 248.83 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 12.0 08/18/2025 09:44:10 240.95 247.44 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 08/18/2025 09:54:10 238.23 247.19 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 12.0 08/18/2025 10:04:10 242.80 247.94 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 08/18/2025 10:14:10 242.73 247.81 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 12.0 08/18/2025 10:24:10 242.25 246.52 239.77 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 12.0 08/18/2025 10:34:10 240.91 245.73 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 08/18/2025 10:44:10 240.66 247.38 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 08/18/2025 10:54:10 244.38 247.19 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 08/18/2025 11:04:10 237.69 246.91 239.78 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 12.0 08/18/2025 11:14:11 237.48 245.19 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 08/18/2025 11:24:11 240.67 244.53 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 08/18/2025 11:34:11 238.22 244.44 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 12.0 08/18/2025 11:44:11 239.92 245.66 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 13.0 08/18/2025 11:54:11 241.45 245.11 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 08/18/2025 12:04:11 240.69 245.16 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 08/18/2025 12:14:11 239.31 243.86 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 08/18/2025 12:24:11 239.22 243.28 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 08/18/2025 12:34:11 236.48 243.03 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 08/18/2025 12:44:11 235.88 244.55 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 08/18/2025 12:54:11 239.83 244.59 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 08/18/2025 13:04:11 240.67 244.17 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +14.00 13.0 08/18/2025 13:14:11 241.63 245.08 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 08/18/2025 13:24:11 240.02 245.36 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 13.0 08/18/2025 13:34:11 239.86 242.94 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 08/18/2025 13:44:11 240.17 243.92 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 08/18/2025 13:54:11 240.45 244.06 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 08/18/2025 14:04:11 240.75 243.80 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 13.0 08/18/2025 14:14:11 240.33 244.47 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +14.00 13.0 08/18/2025 14:24:11 239.45 244.28 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 13.0 08/18/2025 14:34:11 239.89 243.84 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 08/18/2025 14:44:12 239.33 244.06 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 08/18/2025 14:54:12 237.31 242.09 239.69 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 13.0 08/18/2025 15:04:12 238.16 241.48 239.73 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 13.0 08/18/2025 15:14:12 238.31 242.03 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 08/18/2025 15:24:12 236.70 241.31 239.73 0.00 0.00 0.00 50.05 100.00 218.28 +15.00 13.0 08/18/2025 15:34:12 238.47 242.83 239.70 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 13.0 08/18/2025 15:44:12 236.33 240.03 239.63 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 13.0 08/18/2025 15:54:12 235.88 239.84 239.75 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 13.0 08/18/2025 16:04:12 236.08 242.44 239.66 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 13.0 08/18/2025 16:14:12 238.98 245.77 239.72 0.00 0.00 0.00 50.00 100.00 218.25 +15.00 14.0 08/18/2025 16:24:12 240.61 245.73 239.72 0.00 0.00 0.00 50.00 100.00 218.25 +15.00 14.0 08/18/2025 16:34:12 239.83 244.05 239.69 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 14.0 08/18/2025 16:44:12 239.52 243.00 239.72 0.00 0.00 0.00 50.00 100.00 218.25 +15.00 14.0 08/18/2025 16:54:12 240.34 245.94 239.67 0.00 0.00 0.00 50.00 100.00 218.25 +15.00 14.0 08/18/2025 17:04:12 242.03 246.45 239.75 0.00 0.00 0.00 50.00 100.00 218.19 +15.00 14.0 08/18/2025 17:14:12 243.17 248.19 239.72 0.00 0.00 0.00 50.00 100.00 218.16 +15.00 14.0 08/18/2025 17:24:12 245.19 248.63 239.69 0.00 0.00 0.00 50.00 100.00 218.22 +15.00 14.0 08/18/2025 17:34:12 242.22 246.80 239.72 0.00 0.00 0.00 50.00 100.00 218.16 +15.00 14.0 08/18/2025 17:44:12 242.84 248.09 239.80 0.00 0.00 0.00 50.00 100.00 218.16 +15.00 14.0 08/18/2025 17:54:12 243.06 249.20 239.69 0.00 0.00 0.00 50.00 100.00 218.13 +15.00 14.0 08/18/2025 18:04:13 242.11 247.78 239.70 0.00 0.00 0.00 50.00 100.00 218.09 +15.00 14.0 08/18/2025 18:14:13 240.36 250.31 239.72 0.00 0.00 0.00 50.00 100.00 218.06 +15.00 14.0 08/18/2025 18:24:13 237.52 250.45 239.64 0.00 0.00 0.00 50.00 100.00 217.97 +15.00 15.0 08/18/2025 18:34:13 237.97 246.91 239.64 0.00 0.00 0.00 50.00 100.00 217.88 +15.00 17.0 08/18/2025 18:44:13 238.56 244.36 239.67 2.03 8.72 9.86 50.00 100.00 217.94 +15.00 18.0 08/18/2025 18:54:13 236.13 243.08 239.66 1.88 7.80 9.15 50.00 100.00 218.03 +15.00 19.0 08/18/2025 19:04:13 234.11 240.47 239.67 1.94 8.13 9.35 50.00 100.00 217.94 +15.00 19.0 08/18/2025 19:14:13 233.09 240.77 239.69 1.94 8.19 9.33 50.00 100.00 217.84 +15.00 20.0 08/18/2025 19:24:13 237.63 244.84 239.63 1.94 8.04 9.31 50.00 100.00 217.81 +16.00 20.0 08/18/2025 19:34:13 240.53 244.23 239.64 1.94 8.09 9.44 50.00 100.00 217.75 +16.00 20.0 08/18/2025 19:44:13 239.98 244.73 239.69 1.94 8.21 9.38 50.00 100.00 217.66 +16.00 20.0 08/18/2025 19:54:13 240.88 247.19 239.69 1.94 8.21 9.39 50.00 100.00 217.78 +16.00 20.0 08/18/2025 20:04:13 241.98 246.63 239.66 1.94 8.20 9.38 50.00 100.00 217.69 +16.00 21.0 08/18/2025 20:14:13 241.09 247.53 239.66 1.94 7.97 9.35 50.00 100.00 217.28 +16.00 21.0 08/18/2025 20:24:13 238.69 245.75 239.61 1.91 8.04 9.30 50.00 100.00 217.50 +16.00 21.0 08/18/2025 20:34:13 234.67 241.34 239.66 1.94 7.99 9.30 50.00 100.00 217.28 +16.00 21.0 08/18/2025 20:44:13 236.47 245.28 239.69 1.91 7.99 9.30 50.00 100.00 217.13 +17.00 21.0 08/18/2025 20:54:13 237.19 243.13 239.63 2.03 8.51 9.63 50.00 100.00 217.28 +17.00 21.0 08/18/2025 21:04:13 239.80 244.70 239.67 1.81 7.38 8.77 50.00 100.00 217.03 +17.00 21.0 08/18/2025 21:14:13 239.61 245.25 239.70 1.94 8.16 9.39 50.00 100.00 217.06 +17.00 23.0 08/18/2025 21:24:13 239.78 245.23 239.73 1.91 7.86 9.12 50.00 100.00 218.41 +17.00 23.0 08/18/2025 21:34:14 239.14 246.16 239.69 1.94 7.89 9.32 50.00 100.00 218.38 +17.00 23.0 08/18/2025 21:44:14 240.86 247.64 239.66 1.91 7.95 9.13 50.00 100.00 218.47 +17.00 24.0 08/18/2025 21:54:14 242.00 247.05 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 22.0 08/18/2025 22:04:14 242.80 247.77 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 20.0 08/18/2025 22:14:14 246.59 248.81 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 19.0 08/18/2025 22:24:14 245.16 249.86 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 19.0 08/18/2025 22:34:14 237.38 248.89 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 18.0 08/18/2025 22:44:14 238.89 246.48 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 18.0 08/18/2025 22:54:14 243.38 248.14 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 18.0 08/18/2025 23:04:14 244.20 248.48 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 08/18/2025 23:14:14 246.36 248.81 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 08/18/2025 23:24:14 245.50 249.47 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 08/18/2025 23:34:14 244.05 249.14 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 08/18/2025 23:44:14 245.78 248.36 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 08/18/2025 23:54:14 244.66 248.02 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 16.0 08/19/2025 00:04:14 241.13 245.03 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 16.0 08/19/2025 00:14:14 241.45 244.34 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 16.0 08/19/2025 00:24:14 243.28 245.70 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 16.0 08/19/2025 00:34:14 240.88 245.27 239.66 0.00 0.00 0.00 50.00 100.00 218.50 +16.00 16.0 08/19/2025 00:44:14 241.03 244.33 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 08/19/2025 00:54:15 242.23 245.14 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 08/19/2025 01:04:15 240.11 245.00 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 08/19/2025 01:14:15 242.86 244.72 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 08/19/2025 01:24:15 242.36 245.28 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 08/19/2025 01:34:15 240.33 245.50 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 15.0 08/19/2025 01:44:15 242.48 245.70 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 08/19/2025 01:54:15 243.97 246.34 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 14.0 08/19/2025 02:04:15 242.53 246.78 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 14.0 08/19/2025 02:14:15 244.88 246.53 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 14.0 08/19/2025 02:24:15 244.02 246.88 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 14.0 08/19/2025 02:34:15 243.94 247.28 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 14.0 08/19/2025 02:44:15 244.31 246.86 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 14.0 08/19/2025 02:54:15 245.06 247.59 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 08/19/2025 03:04:15 243.77 247.88 239.69 0.00 0.00 0.00 50.00 100.00 218.50 +15.00 14.0 08/19/2025 03:14:15 244.53 246.52 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 08/19/2025 03:24:15 244.64 247.17 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 14.0 08/19/2025 03:34:15 243.69 247.91 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 08/19/2025 03:44:15 245.84 247.02 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 08/19/2025 03:54:15 245.14 247.11 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 14.0 08/19/2025 04:04:16 242.91 247.36 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 08/19/2025 04:14:16 245.17 246.70 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 08/19/2025 04:24:16 242.69 246.61 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 08/19/2025 04:34:16 241.75 246.16 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 08/19/2025 04:44:16 239.09 245.94 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 08/19/2025 04:54:16 241.78 246.03 239.73 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 13.0 08/19/2025 05:04:16 238.83 247.25 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 13.0 08/19/2025 05:14:16 237.91 244.70 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 08/19/2025 05:24:16 243.05 247.20 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 08/19/2025 05:34:16 239.89 246.00 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 08/19/2025 05:44:16 240.75 245.28 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 08/19/2025 05:54:16 238.25 245.88 239.73 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 13.0 08/19/2025 06:04:16 239.72 245.67 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 08/19/2025 06:14:16 241.16 247.47 239.73 0.00 0.00 0.00 50.00 100.00 218.31 +14.00 13.0 08/19/2025 06:24:16 241.03 246.55 239.73 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 12.0 08/19/2025 06:34:16 240.67 248.00 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 12.0 08/19/2025 06:44:16 241.55 248.53 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +14.00 12.0 08/19/2025 06:54:16 242.30 249.83 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 12.0 08/19/2025 07:04:16 239.33 249.00 239.66 0.00 0.00 0.00 50.00 100.00 218.28 +14.00 12.0 08/19/2025 07:14:16 239.58 250.98 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +14.00 12.0 08/19/2025 07:24:16 241.67 249.69 239.73 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 12.0 08/19/2025 07:34:17 241.69 248.31 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 12.0 08/19/2025 07:44:17 241.45 248.13 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 12.0 08/19/2025 07:54:17 242.22 247.88 239.72 0.00 0.00 0.00 50.00 100.00 218.31 +14.00 12.0 08/19/2025 08:04:17 241.20 246.92 239.72 0.00 0.00 0.00 50.00 100.00 218.25 +14.00 12.0 08/19/2025 08:14:17 242.25 248.73 239.70 0.00 0.00 0.00 50.00 100.00 218.25 +14.00 12.0 08/19/2025 08:24:17 238.92 245.19 239.66 0.00 0.00 0.00 50.00 100.00 218.25 +14.00 12.0 08/19/2025 08:34:17 239.09 245.94 239.72 0.00 0.00 0.00 50.00 100.00 218.13 +14.00 12.0 08/19/2025 08:44:17 241.83 246.33 239.72 0.00 0.00 0.00 50.00 100.00 218.25 +14.00 12.0 08/19/2025 08:54:17 238.86 244.69 239.67 0.00 0.00 0.00 50.00 100.00 218.19 +14.00 12.0 08/19/2025 09:04:17 238.14 243.81 239.69 0.00 0.00 0.00 50.00 100.00 218.13 +14.00 12.0 08/19/2025 09:14:17 238.67 244.91 239.67 0.00 0.00 0.00 50.00 100.00 218.16 +14.00 13.0 08/19/2025 09:24:17 237.94 242.02 239.70 0.00 0.00 0.00 50.00 100.00 218.16 +14.00 13.0 08/19/2025 09:34:17 236.80 244.16 239.64 0.00 0.00 0.00 50.00 100.00 218.06 +14.00 13.0 08/19/2025 09:44:17 239.06 243.27 239.72 0.00 0.00 0.00 50.00 100.00 218.09 +14.00 13.0 08/19/2025 09:54:17 238.66 243.48 239.69 0.00 0.00 0.00 50.00 100.00 218.16 +14.00 13.0 08/19/2025 10:04:17 237.55 243.13 239.69 0.00 0.00 0.00 50.00 100.00 218.03 +14.00 14.0 08/19/2025 10:14:17 239.98 243.31 239.67 0.00 0.00 0.00 50.00 100.00 217.94 +14.00 14.0 08/19/2025 10:24:17 239.31 244.52 239.67 0.00 0.00 0.00 50.00 100.00 218.06 +15.00 14.0 08/19/2025 10:34:17 231.80 240.55 239.72 0.00 0.00 0.00 50.00 100.00 217.97 +15.00 14.0 08/19/2025 10:44:17 236.42 241.53 239.70 0.00 0.00 0.00 50.00 100.00 217.97 +15.00 14.0 08/19/2025 10:54:18 239.97 242.92 239.72 0.00 0.00 0.00 50.00 100.00 217.84 +15.00 14.0 08/19/2025 11:04:18 238.16 243.45 239.69 0.00 0.00 0.00 50.00 100.00 217.91 +15.00 14.0 08/19/2025 11:14:18 240.05 242.92 239.64 0.00 0.00 0.00 50.00 100.00 217.75 +15.00 15.0 08/19/2025 11:24:18 239.13 244.27 239.69 0.00 0.00 0.00 50.00 100.00 217.72 +15.00 15.0 08/19/2025 11:34:18 237.55 244.22 239.64 0.00 0.00 0.00 50.00 100.00 217.69 +15.00 15.0 08/19/2025 11:44:18 239.70 244.13 239.67 0.00 0.00 0.00 50.00 100.00 217.59 +15.00 15.0 08/19/2025 11:54:18 239.77 244.53 239.72 0.00 0.00 0.00 50.16 100.00 217.66 +15.00 15.0 08/19/2025 12:04:18 240.09 244.61 239.63 0.00 0.00 0.00 50.18 100.00 217.53 +15.00 15.0 08/19/2025 12:14:18 243.55 244.84 239.67 0.00 0.00 0.00 50.06 100.00 217.47 +15.00 15.0 08/19/2025 12:24:18 242.14 245.19 239.67 0.00 0.00 0.00 50.00 100.00 216.69 +15.00 16.0 08/19/2025 12:34:18 239.80 244.69 239.61 0.00 0.00 0.00 50.00 100.00 217.00 +15.00 15.0 08/19/2025 12:44:18 239.64 243.94 239.67 0.00 0.00 0.00 50.00 100.00 217.22 +15.00 16.0 08/19/2025 12:54:18 239.69 244.28 239.67 0.00 0.00 0.00 50.00 100.00 217.03 +15.00 16.0 08/19/2025 13:04:18 240.33 244.25 239.72 0.00 0.00 0.00 50.00 100.00 216.97 +16.00 16.0 08/19/2025 13:14:18 237.83 243.83 239.69 0.00 0.00 0.00 50.00 100.00 218.03 +16.00 16.0 08/19/2025 13:24:18 238.58 243.78 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 16.0 08/19/2025 13:34:18 239.00 244.69 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 16.0 08/19/2025 13:44:18 242.14 244.19 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 16.0 08/19/2025 13:54:18 239.97 243.56 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 16.0 08/19/2025 14:04:18 238.81 244.20 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 16.0 08/19/2025 14:14:19 238.88 243.95 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 16.0 08/19/2025 14:24:14 239.28 243.73 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 16.0 08/19/2025 14:34:14 240.48 245.89 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 16.0 08/19/2025 14:44:14 241.50 244.84 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 16.0 08/19/2025 14:54:14 241.91 245.23 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 16.0 08/19/2025 15:04:15 241.94 245.78 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 16.0 08/19/2025 15:14:15 240.52 245.55 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 16.0 08/19/2025 15:24:15 241.44 244.94 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 16.0 08/19/2025 15:34:15 241.55 245.88 239.69 0.00 0.00 0.00 49.95 100.00 218.47 +16.00 16.0 08/19/2025 15:44:15 237.78 243.39 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 16.0 08/19/2025 15:54:15 235.03 242.94 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 16.0 08/19/2025 16:04:15 237.67 243.70 239.70 0.00 0.00 0.00 50.00 100.00 218.50 +16.00 16.0 08/19/2025 16:14:15 235.88 242.33 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 16.0 08/19/2025 16:24:15 233.50 241.86 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 16.0 08/19/2025 16:34:15 232.73 241.94 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 16.0 08/19/2025 16:44:15 233.61 240.64 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 16.0 08/19/2025 16:54:15 233.31 243.17 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 16.0 08/19/2025 17:04:15 236.11 243.94 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 16.0 08/19/2025 17:14:15 240.86 245.06 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 16.0 08/19/2025 17:24:15 243.73 246.69 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 16.0 08/19/2025 17:34:15 239.84 244.92 239.75 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 16.0 08/19/2025 17:44:15 241.02 246.44 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 17.0 08/19/2025 17:54:15 241.95 248.14 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 17.0 08/19/2025 18:04:15 237.47 247.38 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 17.0 08/19/2025 18:14:15 239.66 249.13 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 17.0 08/19/2025 18:24:16 238.59 249.38 239.58 2.06 8.84 10.52 50.00 100.00 218.47 +16.00 16.0 08/19/2025 18:34:16 237.89 243.83 239.64 1.88 7.88 9.04 50.00 100.00 218.41 +16.00 16.0 08/19/2025 18:44:16 237.56 243.03 239.72 1.84 7.68 9.02 50.00 100.00 218.41 +16.00 16.0 08/19/2025 18:54:16 237.94 242.47 239.72 1.88 7.79 9.11 50.00 100.00 218.44 +15.00 16.0 08/19/2025 19:04:16 239.14 244.30 239.66 1.84 7.79 8.93 50.00 100.00 218.41 +15.00 18.0 08/19/2025 19:14:16 237.28 242.70 239.66 1.88 7.74 8.96 50.00 100.00 218.47 +16.00 21.0 08/19/2025 19:24:16 238.94 243.14 239.63 1.84 7.71 9.01 50.00 100.00 218.31 +16.00 23.0 08/19/2025 19:34:16 235.83 243.91 239.67 1.91 7.76 9.07 50.00 100.00 218.34 +17.00 23.0 08/19/2025 19:44:16 236.11 243.42 239.66 1.91 8.03 9.27 50.00 100.00 218.47 +17.00 23.0 08/19/2025 19:54:16 239.52 244.86 239.64 1.91 8.00 9.38 50.00 100.00 218.44 +17.00 23.0 08/19/2025 20:04:16 238.92 244.67 239.67 1.91 8.02 9.29 50.00 100.00 218.44 +17.00 23.0 08/19/2025 20:14:16 236.59 244.17 239.58 1.91 8.02 9.29 50.00 100.00 218.38 +18.00 23.0 08/19/2025 20:24:16 234.30 241.89 239.64 1.91 8.20 9.29 50.00 100.00 218.41 +18.00 23.0 08/19/2025 20:34:16 233.56 240.72 239.69 1.69 7.06 8.15 50.00 100.00 218.44 +18.00 23.0 08/19/2025 20:44:16 233.86 246.34 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 21.0 08/19/2025 20:54:16 245.55 250.39 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 20.0 08/19/2025 21:04:16 242.78 250.19 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 19.0 08/19/2025 21:14:16 243.53 249.02 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 19.0 08/19/2025 21:24:16 244.22 248.67 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 19.0 08/19/2025 21:34:16 245.31 249.53 239.73 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 18.0 08/19/2025 21:44:17 243.28 250.23 239.72 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 18.0 08/19/2025 21:54:17 243.17 247.63 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 18.0 08/19/2025 22:04:17 241.64 248.97 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 18.0 08/19/2025 22:14:17 243.75 249.91 239.64 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 17.0 08/19/2025 22:24:17 243.55 248.20 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 17.0 08/19/2025 22:34:17 244.36 246.88 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 17.0 08/19/2025 22:44:17 243.91 248.58 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 08/19/2025 22:54:17 244.59 247.52 239.64 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 17.0 08/19/2025 23:04:17 246.08 248.61 239.61 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 17.0 08/19/2025 23:14:17 245.67 249.20 239.73 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 17.0 08/19/2025 23:24:17 245.16 248.13 239.69 0.00 0.00 0.00 50.00 100.00 218.25 +17.00 16.0 08/19/2025 23:34:17 242.75 246.44 239.66 0.00 0.00 0.00 50.00 100.00 218.22 +17.00 16.0 08/19/2025 23:44:17 241.81 245.66 239.67 0.00 0.00 0.00 50.00 100.00 218.28 +17.00 16.0 08/19/2025 23:54:17 240.59 244.16 239.70 0.00 0.00 0.00 50.00 100.00 218.28 +16.00 16.0 08/20/2025 00:04:17 242.56 243.89 239.70 0.00 0.00 0.00 50.00 100.00 218.28 +16.00 16.0 08/20/2025 00:14:17 242.03 244.67 239.70 0.00 0.00 0.00 50.00 100.00 218.25 +16.00 16.0 08/20/2025 00:24:17 242.17 244.44 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 16.0 08/20/2025 00:34:17 241.11 244.31 239.75 0.00 0.00 0.00 50.00 100.00 218.19 +16.00 15.0 08/20/2025 00:44:17 240.88 243.88 239.72 0.00 0.00 0.00 50.00 100.00 218.22 +16.00 15.0 08/20/2025 00:54:17 238.80 244.11 239.72 0.00 0.00 0.00 50.00 100.00 218.19 +16.00 15.0 08/20/2025 01:04:18 238.36 244.47 239.64 0.00 0.00 0.00 50.00 100.00 218.09 +16.00 15.0 08/20/2025 01:14:18 241.38 245.28 239.70 0.00 0.00 0.00 50.00 100.00 218.16 +16.00 15.0 08/20/2025 01:24:18 241.25 245.39 239.75 0.00 0.00 0.00 50.00 100.00 218.13 +16.00 15.0 08/20/2025 01:34:18 243.92 245.89 239.67 0.00 0.00 0.00 50.00 100.00 218.13 +16.00 15.0 08/20/2025 01:44:18 243.13 247.42 239.70 0.00 0.00 0.00 50.00 100.00 218.03 +16.00 15.0 08/20/2025 01:54:18 241.66 247.22 239.64 0.00 0.00 0.00 50.00 100.00 218.03 +16.00 15.0 08/20/2025 02:04:18 245.47 247.19 239.69 0.00 0.00 0.00 50.00 100.00 218.00 +16.00 15.0 08/20/2025 02:14:18 244.75 248.30 239.73 0.00 0.00 0.00 50.00 100.00 217.97 +16.00 15.0 08/20/2025 02:24:18 244.95 248.23 239.66 0.00 0.00 0.00 50.00 100.00 218.00 +16.00 15.0 08/20/2025 02:34:18 245.36 247.78 239.77 0.00 0.00 0.00 50.00 100.00 218.00 +16.00 14.0 08/20/2025 02:44:18 245.94 248.80 239.73 0.00 0.00 0.00 50.00 100.00 217.91 +16.00 14.0 08/20/2025 02:54:18 245.41 248.97 239.70 0.00 0.00 0.00 50.00 100.00 217.88 +16.00 14.0 08/20/2025 03:04:18 245.20 248.33 239.66 0.00 0.00 0.00 50.00 100.00 217.81 +16.00 14.0 08/20/2025 03:14:18 247.33 248.52 239.66 0.00 0.00 0.00 50.00 100.00 217.66 +16.00 14.0 08/20/2025 03:24:18 243.92 248.75 239.67 0.00 0.00 0.00 50.00 100.00 217.63 +16.00 14.0 08/20/2025 03:34:18 244.94 248.22 239.64 0.00 0.00 0.00 50.00 100.00 217.50 +15.00 14.0 08/20/2025 03:44:18 246.16 248.94 239.70 0.00 0.00 0.00 50.00 100.00 217.44 +15.00 14.0 08/20/2025 03:54:18 245.38 248.75 239.67 0.00 0.00 0.00 50.00 100.00 217.53 +15.00 14.0 08/20/2025 04:04:18 246.02 248.14 239.70 0.00 0.00 0.00 50.00 100.00 217.41 +15.00 14.0 08/20/2025 04:14:18 244.53 248.55 239.66 0.00 0.00 0.00 50.00 100.00 216.69 +15.00 14.0 08/20/2025 04:24:18 244.09 248.44 239.59 0.00 0.00 0.00 50.00 100.00 217.97 +15.00 14.0 08/20/2025 04:34:19 244.47 247.09 239.66 0.00 0.00 0.00 50.00 100.00 216.94 +15.00 14.0 08/20/2025 04:44:19 245.28 247.77 239.69 0.00 0.00 0.00 50.00 100.00 217.97 +15.00 14.0 08/20/2025 04:54:19 243.22 247.72 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 08/20/2025 05:04:19 239.63 245.86 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 08/20/2025 05:14:19 239.72 244.80 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 08/20/2025 05:24:19 242.11 248.94 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 08/20/2025 05:34:19 240.20 247.34 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 08/20/2025 05:44:19 240.92 245.91 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 08/20/2025 05:54:19 242.30 248.41 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 08/20/2025 06:04:19 243.58 248.30 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 08/20/2025 06:14:19 242.70 246.47 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 08/20/2025 06:24:19 242.20 249.58 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 13.0 08/20/2025 06:34:19 240.45 248.02 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 08/20/2025 06:44:19 237.42 247.63 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 08/20/2025 06:54:19 240.27 250.19 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 08/20/2025 07:04:19 239.06 246.94 239.75 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 13.0 08/20/2025 07:14:19 240.94 247.55 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 08/20/2025 07:24:19 242.91 248.44 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 08/20/2025 07:34:19 243.88 249.03 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 08/20/2025 07:44:19 246.11 248.50 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 08/20/2025 07:54:20 243.80 248.53 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 08/20/2025 08:04:20 244.02 248.97 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 08/20/2025 08:14:20 243.17 246.52 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 08/20/2025 08:24:20 244.59 247.56 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 08/20/2025 08:34:20 242.05 248.23 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 08/20/2025 08:44:20 241.84 246.72 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 13.0 08/20/2025 08:54:20 242.05 245.25 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 08/20/2025 09:04:20 235.75 246.55 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 08/20/2025 09:14:20 240.98 244.00 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 08/20/2025 09:24:20 237.33 243.56 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 08/20/2025 09:34:20 237.41 243.98 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 14.0 08/20/2025 09:44:20 236.52 241.22 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 08/20/2025 09:54:20 238.72 242.41 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 15.0 08/20/2025 10:04:20 237.83 243.13 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 15.0 08/20/2025 10:14:20 241.00 243.75 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 15.0 08/20/2025 10:24:20 240.78 244.09 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 15.0 08/20/2025 10:34:20 238.17 242.78 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 15.0 08/20/2025 10:44:20 240.13 242.19 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 16.0 08/20/2025 10:54:20 238.91 241.94 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 16.0 08/20/2025 11:04:20 237.89 242.86 239.75 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 16.0 08/20/2025 11:14:21 240.02 242.38 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 16.0 08/20/2025 11:24:21 240.44 242.63 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 16.0 08/20/2025 11:34:21 240.48 243.73 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 16.0 08/20/2025 11:44:21 240.02 243.19 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 16.0 08/20/2025 11:54:21 241.16 243.81 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 17.0 08/20/2025 12:04:21 240.56 244.59 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 17.0 08/20/2025 12:14:21 240.31 244.20 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 17.0 08/20/2025 12:24:21 243.00 245.09 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 17.0 08/20/2025 12:34:21 241.06 246.25 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 17.0 08/20/2025 12:44:21 242.28 245.44 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 17.0 08/20/2025 12:54:21 242.47 244.80 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 17.0 08/20/2025 13:04:21 242.97 245.88 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 17.0 08/20/2025 13:14:21 241.84 245.09 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 17.0 08/20/2025 13:24:21 243.39 245.72 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 17.0 08/20/2025 13:34:21 243.42 246.28 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 17.0 08/20/2025 13:44:21 242.97 245.56 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 17.0 08/20/2025 13:54:21 244.31 245.25 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 08/20/2025 14:04:21 240.83 246.25 239.73 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 17.0 08/20/2025 14:14:21 243.95 245.67 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 17.0 08/20/2025 14:24:21 242.58 245.55 239.80 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 17.0 08/20/2025 14:34:22 240.97 246.16 239.70 0.00 0.00 0.00 50.00 100.00 218.25 +17.00 17.0 08/20/2025 14:44:22 244.33 245.36 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 17.0 08/20/2025 14:54:22 243.61 245.84 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 17.0 08/20/2025 15:04:22 241.69 246.13 239.61 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 17.0 08/20/2025 15:14:22 243.98 245.45 239.73 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 17.0 08/20/2025 15:24:22 243.41 245.44 239.73 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 17.0 08/20/2025 15:34:22 242.77 246.08 239.72 0.00 0.00 0.00 50.00 100.00 218.28 +17.00 17.0 08/20/2025 15:44:22 243.05 245.88 239.67 0.00 0.00 0.00 50.00 100.00 218.22 +17.00 17.0 08/20/2025 15:54:22 241.28 244.81 239.66 0.00 0.00 0.00 50.00 100.00 218.25 +17.00 17.0 08/20/2025 16:04:22 239.48 245.42 239.69 0.00 0.00 0.00 50.00 100.00 218.22 +17.00 17.0 08/20/2025 16:14:22 239.53 244.48 239.75 0.00 0.00 0.00 50.00 100.00 218.19 +17.00 17.0 08/20/2025 16:24:22 239.69 243.55 239.67 0.00 0.00 0.00 50.00 100.00 218.22 +17.00 17.0 08/20/2025 16:34:22 239.97 244.00 239.77 0.00 0.00 0.00 50.00 100.00 218.22 +17.00 17.0 08/20/2025 16:44:22 234.73 243.89 239.67 0.00 0.00 0.00 50.00 100.00 218.16 +17.00 17.0 08/20/2025 16:54:22 235.69 238.73 239.70 0.00 0.00 0.00 50.00 100.00 218.13 +17.00 17.0 08/20/2025 17:04:22 236.64 243.73 239.63 0.00 0.00 0.00 50.00 100.00 218.13 +17.00 17.0 08/20/2025 17:14:22 235.19 244.59 239.77 0.00 0.00 0.00 50.00 100.00 218.03 +17.00 17.0 08/20/2025 17:24:22 236.38 244.14 239.66 0.00 0.00 0.00 50.00 100.00 218.03 +17.00 18.0 08/20/2025 17:34:22 236.23 244.30 239.69 0.00 0.00 0.00 50.00 100.00 218.09 +17.00 17.0 08/20/2025 17:44:22 238.36 245.72 239.64 0.00 0.00 0.00 50.00 100.00 218.06 +17.00 17.0 08/20/2025 17:54:23 241.55 246.25 239.73 0.00 0.00 0.00 50.00 100.00 217.97 +17.00 18.0 08/20/2025 18:04:23 241.38 247.41 239.70 0.00 0.00 0.00 50.00 100.00 218.00 +17.00 18.0 08/20/2025 18:14:23 243.02 247.56 239.64 0.00 0.00 0.00 50.00 100.00 217.91 +17.00 18.0 08/20/2025 18:24:23 242.05 248.72 239.69 0.00 0.00 0.00 50.00 100.00 217.78 +17.00 18.0 08/20/2025 18:34:23 244.30 249.45 239.64 0.00 0.00 0.00 50.00 100.00 217.84 +17.00 18.0 08/20/2025 18:44:23 244.13 249.05 239.64 0.00 0.00 0.00 50.00 100.00 217.81 +17.00 18.0 08/20/2025 18:54:23 239.98 250.34 239.72 0.00 0.00 0.00 50.00 100.00 217.56 +17.00 18.0 08/20/2025 19:04:23 243.48 248.39 239.66 0.00 0.00 0.00 50.00 100.00 217.56 +17.00 17.0 08/20/2025 19:14:23 241.30 248.25 239.69 0.00 0.00 0.00 50.00 100.00 217.63 +17.00 17.0 08/20/2025 19:24:23 243.70 247.30 239.61 0.00 0.00 0.00 50.00 100.00 217.56 +17.00 17.0 08/20/2025 19:34:23 242.53 246.81 239.73 0.00 0.00 0.00 50.00 100.00 217.69 +17.00 17.0 08/20/2025 19:44:23 239.63 247.30 239.70 0.00 0.00 0.00 50.00 100.00 217.31 +17.00 17.0 08/20/2025 19:54:23 242.97 247.80 239.70 0.00 0.00 0.00 50.00 100.00 217.16 +17.00 17.0 08/20/2025 20:04:23 243.41 249.48 239.69 0.00 0.00 0.00 50.00 100.00 217.22 +17.00 17.0 08/20/2025 20:14:23 245.02 249.47 239.67 0.00 0.00 0.00 50.00 100.00 218.09 +17.00 17.0 08/20/2025 20:24:23 244.75 248.67 239.64 0.00 0.00 0.00 50.00 100.00 217.03 +17.00 17.0 08/20/2025 20:34:23 245.41 250.47 239.73 0.00 0.00 0.00 50.00 100.00 217.88 +17.00 17.0 08/20/2025 20:44:23 245.94 250.45 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 08/20/2025 20:54:23 245.25 248.81 239.72 0.00 0.00 0.00 50.00 100.00 218.50 +17.00 17.0 08/20/2025 21:04:23 243.36 248.75 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 17.0 08/20/2025 21:14:24 241.92 248.64 239.67 0.00 0.00 0.00 50.00 100.00 218.50 +17.00 17.0 08/20/2025 21:24:24 244.20 248.63 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 17.0 08/20/2025 21:34:24 241.19 246.31 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 08/20/2025 21:44:24 242.33 246.45 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 08/20/2025 21:54:24 242.22 245.95 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 16.0 08/20/2025 22:04:24 242.38 248.72 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 16.0 08/20/2025 22:14:24 244.22 249.22 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 08/20/2025 22:24:24 240.06 246.75 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 16.0 08/20/2025 22:34:24 243.61 247.27 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 16.0 08/20/2025 22:44:24 243.00 249.16 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 16.0 08/20/2025 22:54:24 244.11 249.13 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 16.0 08/20/2025 23:04:24 243.81 249.52 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 16.0 08/20/2025 23:14:24 243.56 247.81 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 16.0 08/20/2025 23:24:24 245.50 247.20 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 16.0 08/20/2025 23:34:24 242.44 247.05 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 16.0 08/20/2025 23:44:24 243.20 246.52 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 08/20/2025 23:54:24 240.41 245.09 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 08/21/2025 00:04:24 241.58 243.69 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 08/21/2025 00:14:24 240.75 244.56 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 08/21/2025 00:24:24 240.77 243.50 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 08/21/2025 00:34:25 240.52 243.41 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 08/21/2025 00:44:25 238.06 243.53 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 15.0 08/21/2025 00:54:25 242.14 245.06 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 08/21/2025 01:04:25 244.09 245.63 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 08/21/2025 01:14:25 241.75 246.44 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 08/21/2025 01:24:25 244.17 246.61 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 08/21/2025 01:34:25 243.16 246.25 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 15.0 08/21/2025 01:44:25 243.25 246.80 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 15.0 08/21/2025 01:54:25 245.38 246.94 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 08/21/2025 02:04:25 245.44 246.97 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 08/21/2025 02:14:25 242.72 247.95 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 14.0 08/21/2025 02:24:25 244.53 247.94 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 14.0 08/21/2025 02:34:25 246.20 248.06 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 14.0 08/21/2025 02:44:25 243.69 248.17 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 14.0 08/21/2025 02:54:25 246.22 248.27 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 14.0 08/21/2025 03:04:25 246.55 248.20 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 14.0 08/21/2025 03:14:25 245.75 248.81 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 14.0 08/21/2025 03:24:25 246.55 248.27 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 14.0 08/21/2025 03:34:25 246.05 248.25 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 14.0 08/21/2025 03:44:25 243.86 249.08 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 14.0 08/21/2025 03:54:25 243.77 247.88 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 14.0 08/21/2025 04:04:26 245.86 248.17 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 14.0 08/21/2025 04:14:26 244.30 248.28 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 08/21/2025 04:24:26 240.55 248.06 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 14.0 08/21/2025 04:34:26 243.77 247.55 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 14.0 08/21/2025 04:44:26 241.91 247.06 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 08/21/2025 04:54:26 240.42 246.39 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 14.0 08/21/2025 05:04:26 238.95 245.83 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 14.0 08/21/2025 05:14:26 236.52 244.94 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 08/21/2025 05:24:26 238.55 244.92 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 08/21/2025 05:34:26 239.42 243.98 239.69 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 14.0 08/21/2025 05:44:26 241.61 247.23 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 14.0 08/21/2025 05:54:26 237.48 246.44 239.67 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 14.0 08/21/2025 06:04:26 241.61 249.41 239.70 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 14.0 08/21/2025 06:14:26 240.67 249.06 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 14.0 08/21/2025 06:24:26 242.95 248.36 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 14.0 08/21/2025 06:34:26 238.77 246.25 239.73 0.00 0.00 0.00 50.00 100.00 218.25 +15.00 14.0 08/21/2025 06:44:26 241.98 247.84 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 14.0 08/21/2025 06:54:26 237.72 246.44 239.67 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 14.0 08/21/2025 07:04:26 238.41 248.05 239.70 0.00 0.00 0.00 50.00 100.00 218.25 +15.00 14.0 08/21/2025 07:14:26 241.06 248.61 239.72 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 14.0 08/21/2025 07:24:27 242.22 248.42 239.67 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 14.0 08/21/2025 07:34:27 241.58 245.95 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 14.0 08/21/2025 07:44:27 242.59 248.23 239.67 0.00 0.00 0.00 50.00 100.00 218.19 +15.00 14.0 08/21/2025 07:54:27 242.13 248.41 239.69 0.00 0.00 0.00 50.00 100.00 218.25 +15.00 14.0 08/21/2025 08:04:27 244.06 247.63 239.66 0.00 0.00 0.00 50.00 100.00 218.19 +15.00 14.0 08/21/2025 08:14:27 244.16 248.13 239.72 0.00 0.00 0.00 50.00 100.00 218.16 +15.00 14.0 08/21/2025 08:24:27 241.55 246.44 239.73 0.00 0.00 0.00 50.00 100.00 218.22 +15.00 14.0 08/21/2025 08:34:27 241.13 247.16 239.70 0.00 0.00 0.00 50.00 100.00 218.03 +15.00 14.0 08/21/2025 08:44:27 241.13 246.58 239.69 0.00 0.00 0.00 50.00 100.00 218.09 +15.00 14.0 08/21/2025 08:54:27 239.25 244.55 239.72 0.00 0.00 0.00 50.00 100.00 218.06 +15.00 14.0 08/21/2025 09:04:27 238.14 245.80 239.69 0.00 0.00 0.00 50.00 100.00 218.03 +15.00 14.0 08/21/2025 09:14:27 239.58 243.38 239.80 0.00 0.00 0.00 50.00 100.00 218.03 +15.00 14.0 08/21/2025 09:24:27 239.14 244.20 239.67 0.00 0.00 0.00 50.00 100.00 218.00 +15.00 15.0 08/21/2025 09:34:27 239.20 243.75 239.67 0.00 0.00 0.00 50.00 100.00 218.00 +16.00 15.0 08/21/2025 09:44:27 239.30 242.98 239.75 0.00 0.00 0.00 50.00 100.00 217.91 +16.00 15.0 08/21/2025 09:54:27 240.55 243.88 239.70 0.00 0.00 0.00 50.00 100.00 217.97 +16.00 15.0 08/21/2025 10:04:27 242.33 244.06 239.72 0.00 0.00 0.00 50.00 100.00 217.84 +16.00 16.0 08/21/2025 10:14:27 241.09 244.69 239.70 0.00 0.00 0.00 50.00 100.00 217.78 +16.00 16.0 08/21/2025 10:24:27 240.75 243.73 239.67 0.00 0.00 0.00 50.00 100.00 217.75 +16.00 16.0 08/21/2025 10:34:28 239.50 242.61 239.66 0.00 0.00 0.00 50.00 100.00 217.78 +16.00 16.0 08/21/2025 10:44:28 241.91 243.19 239.61 0.00 0.00 0.00 50.00 100.00 217.78 +16.00 16.0 08/21/2025 10:54:28 238.50 244.11 239.72 0.00 0.00 0.00 50.00 100.00 217.59 +16.00 17.0 08/21/2025 11:04:28 240.78 243.14 239.59 0.00 0.00 0.00 49.91 100.00 217.66 +16.00 17.0 08/21/2025 11:14:28 241.81 243.86 239.70 0.00 0.00 0.00 50.00 100.00 217.59 +16.00 17.0 08/21/2025 11:24:28 238.73 244.30 239.72 0.00 0.00 0.00 50.00 100.00 217.53 +16.00 17.0 08/21/2025 11:34:28 241.34 244.45 239.70 0.00 0.00 0.00 50.00 100.00 217.25 +16.00 17.0 08/21/2025 11:44:28 242.19 245.03 239.70 0.00 0.00 0.00 50.00 100.00 217.47 +17.00 17.0 08/21/2025 11:54:28 241.09 245.52 239.69 0.00 0.00 0.00 50.00 100.00 217.19 +17.00 17.0 08/21/2025 12:04:28 240.84 245.06 239.64 0.00 0.00 0.00 50.00 100.00 216.81 +17.00 17.0 08/21/2025 12:14:28 243.41 245.05 239.66 0.00 0.00 0.00 50.00 100.00 217.03 +17.00 18.0 08/21/2025 12:24:28 242.47 245.83 239.67 0.00 0.00 0.00 50.00 100.00 218.03 +17.00 18.0 08/21/2025 12:34:28 242.97 244.97 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 18.0 08/21/2025 12:44:28 243.42 245.66 239.64 0.00 0.00 0.00 50.00 100.00 218.50 +17.00 18.0 08/21/2025 12:54:28 241.80 246.22 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 18.0 08/21/2025 13:04:28 244.06 245.69 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 18.0 08/21/2025 13:14:28 241.70 245.48 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 18.0 08/21/2025 13:24:28 242.77 246.27 239.78 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 18.0 08/21/2025 13:34:28 242.81 245.48 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 18.0 08/21/2025 13:44:29 242.73 245.81 239.64 0.00 0.00 0.00 50.05 100.00 218.41 +17.00 18.0 08/21/2025 13:54:29 243.95 246.61 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 08/21/2025 14:04:29 243.13 245.83 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 18.0 08/21/2025 14:14:29 244.33 245.80 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 08/21/2025 14:24:29 241.38 246.69 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 08/21/2025 14:34:29 242.78 245.59 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 08/21/2025 14:44:29 242.16 245.69 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 18.0 08/21/2025 14:54:29 238.80 244.13 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 18.0 08/21/2025 15:04:29 241.70 243.52 239.67 0.00 0.00 0.00 50.00 100.00 218.50 +18.00 18.0 08/21/2025 15:14:29 240.38 242.98 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 08/21/2025 15:24:29 242.16 246.05 239.69 0.00 0.00 0.00 50.00 100.00 218.50 +18.00 18.0 08/21/2025 15:34:29 244.03 246.19 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 18.0 08/21/2025 15:44:29 243.33 245.63 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 18.0 08/21/2025 15:54:29 242.52 245.72 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 18.0 08/21/2025 16:04:29 241.09 245.34 239.64 0.00 0.00 0.00 50.00 100.00 218.50 +18.00 18.0 08/21/2025 16:14:29 240.61 243.66 239.69 0.00 0.00 0.00 50.00 100.00 218.50 +18.00 18.0 08/21/2025 16:24:29 239.23 243.86 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 08/21/2025 16:34:29 239.98 243.45 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 18.0 08/21/2025 16:44:29 240.56 243.53 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 08/21/2025 16:54:30 239.20 243.08 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 08/21/2025 17:04:30 238.81 242.67 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 08/21/2025 17:14:30 240.50 246.84 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 08/21/2025 17:24:30 244.36 247.02 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 08/21/2025 17:34:30 241.20 247.42 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 08/21/2025 17:44:30 243.95 246.13 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 08/21/2025 17:54:30 243.14 247.83 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 08/21/2025 18:04:30 242.67 246.80 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 08/21/2025 18:14:30 238.66 245.38 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 08/21/2025 18:24:30 242.59 248.61 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 08/21/2025 18:34:30 242.31 248.22 239.58 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 08/21/2025 18:44:30 243.67 248.02 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 18.0 08/21/2025 18:54:30 240.89 246.78 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 08/21/2025 19:04:30 241.75 245.48 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 18.0 08/21/2025 19:14:30 239.91 246.30 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 08/21/2025 19:24:30 240.97 245.05 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 18.0 08/21/2025 19:34:30 240.25 246.98 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 08/21/2025 19:44:30 243.22 247.52 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 18.0 08/21/2025 19:54:30 242.50 246.05 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 08/21/2025 20:04:30 240.20 246.13 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 18.0 08/21/2025 20:14:31 241.00 243.86 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 08/21/2025 20:24:31 240.56 245.63 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 08/21/2025 20:34:31 242.11 245.88 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 08/21/2025 20:44:31 243.69 246.02 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 08/21/2025 20:54:31 242.61 247.67 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 18.0 08/21/2025 21:04:31 241.55 247.97 239.59 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 18.0 08/21/2025 21:14:31 243.77 248.52 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 18.0 08/21/2025 21:24:31 242.78 245.89 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 08/21/2025 21:34:31 240.69 246.34 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 18.0 08/21/2025 21:44:31 243.33 247.17 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 08/21/2025 21:54:31 244.72 247.50 239.70 0.00 0.00 0.00 50.00 100.00 218.28 +18.00 18.0 08/21/2025 22:04:31 241.45 249.22 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 18.0 08/21/2025 22:14:31 243.09 246.47 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 18.0 08/21/2025 22:24:31 241.13 245.39 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 18.0 08/21/2025 22:34:31 242.47 247.17 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +18.00 17.0 08/21/2025 22:44:31 242.52 245.86 239.66 0.00 0.00 0.00 50.00 100.00 218.22 +18.00 17.0 08/21/2025 22:54:31 242.59 246.70 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +18.00 17.0 08/21/2025 23:04:31 244.81 247.89 239.75 0.00 0.00 0.00 50.00 100.00 218.19 +18.00 17.0 08/21/2025 23:14:31 243.67 246.92 239.61 0.00 0.00 0.00 50.00 100.00 218.28 +18.00 17.0 08/21/2025 23:24:31 244.45 246.80 239.70 0.00 0.00 0.00 50.00 100.00 218.28 +18.00 17.0 08/21/2025 23:34:32 242.91 247.33 239.67 0.00 0.00 0.00 50.00 100.00 218.22 +18.00 17.0 08/21/2025 23:44:32 243.34 247.09 239.66 0.00 0.00 0.00 50.00 100.00 218.28 +18.00 17.0 08/21/2025 23:54:32 245.06 247.47 239.66 0.00 0.00 0.00 50.00 100.00 218.19 +18.00 17.0 08/22/2025 00:04:32 243.45 248.34 239.72 0.00 0.00 0.00 50.00 100.00 218.16 +18.00 17.0 08/22/2025 00:14:32 243.61 246.89 239.66 0.00 0.00 0.00 50.00 100.00 218.09 +18.00 17.0 08/22/2025 00:24:32 244.94 246.78 239.64 0.00 0.00 0.00 50.00 100.00 218.16 +18.00 17.0 08/22/2025 00:34:32 242.73 247.19 239.70 0.00 0.00 0.00 50.00 100.00 218.09 +18.00 17.0 08/22/2025 00:44:32 243.08 247.13 239.69 0.00 0.00 0.00 50.00 100.00 218.09 +18.00 17.0 08/22/2025 00:54:32 243.05 247.45 239.72 0.00 0.00 0.00 50.00 100.00 218.09 +18.00 17.0 08/22/2025 01:04:32 241.13 246.67 239.64 0.00 0.00 0.00 50.00 100.00 218.03 +18.00 17.0 08/22/2025 01:14:32 241.97 246.77 239.69 0.00 0.00 0.00 50.00 100.00 218.06 +17.00 17.0 08/22/2025 01:24:32 244.83 247.44 239.66 0.00 0.00 0.00 50.00 100.00 217.94 +17.00 17.0 08/22/2025 01:34:32 242.64 248.33 239.66 0.00 0.00 0.00 50.00 100.00 217.97 +18.00 17.0 08/22/2025 01:44:32 244.45 248.13 239.66 0.00 0.00 0.00 50.00 100.00 217.88 +17.00 17.0 08/22/2025 01:54:32 245.44 248.44 239.63 0.00 0.00 0.00 50.00 100.00 217.84 +17.00 17.0 08/22/2025 02:04:32 245.16 249.33 239.69 0.00 0.00 0.00 50.00 100.00 217.81 +17.00 17.0 08/22/2025 02:14:32 244.56 248.73 239.67 0.00 0.00 0.00 50.00 100.00 217.81 +17.00 17.0 08/22/2025 02:24:32 245.50 249.50 239.69 0.00 0.00 0.00 50.00 100.00 217.63 +17.00 17.0 08/22/2025 02:34:32 244.33 250.80 239.66 0.00 0.00 0.00 50.00 100.00 217.69 +17.00 17.0 08/22/2025 02:44:32 245.83 249.91 239.66 0.00 0.00 0.00 50.00 100.00 217.56 +17.00 17.0 08/22/2025 02:54:33 245.72 250.05 239.73 0.00 0.00 0.00 50.00 100.00 217.59 +17.00 17.0 08/22/2025 03:04:33 248.53 251.33 239.64 0.00 0.00 0.00 50.00 100.00 217.59 +17.00 16.0 08/22/2025 03:14:33 247.02 250.33 239.72 0.00 0.00 0.00 50.00 100.00 217.03 +17.00 16.0 08/22/2025 03:24:33 248.34 250.61 239.66 0.00 0.00 0.00 50.00 100.00 217.28 +17.00 16.0 08/22/2025 03:34:33 248.19 251.16 239.70 0.00 0.00 0.00 50.00 100.00 217.44 +17.00 16.0 08/22/2025 03:44:33 247.95 250.50 239.72 0.00 0.00 0.00 50.00 100.00 217.25 +17.00 16.0 08/22/2025 03:54:33 248.50 250.95 239.64 0.00 0.00 0.00 50.00 100.00 218.19 +17.00 16.0 08/22/2025 04:04:33 247.94 251.55 239.69 0.00 0.00 0.00 50.00 100.00 218.50 +17.00 16.0 08/22/2025 04:14:33 247.16 250.06 239.72 0.00 0.00 0.00 50.00 100.00 218.03 +17.00 16.0 08/22/2025 04:24:33 247.63 250.20 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 08/22/2025 04:34:33 247.63 250.34 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 16.0 08/22/2025 04:44:33 244.80 250.00 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 08/22/2025 04:54:33 246.00 249.98 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 08/22/2025 05:04:33 242.69 249.50 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 08/22/2025 05:14:33 242.95 249.16 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 16.0 08/22/2025 05:24:33 244.42 247.66 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 16.0 08/22/2025 05:34:33 242.53 246.69 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 08/22/2025 05:44:33 240.52 245.39 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 08/22/2025 05:54:33 240.11 243.83 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 08/22/2025 06:04:33 238.97 242.45 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 16.0 08/22/2025 06:14:34 233.89 245.80 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 08/22/2025 06:24:34 242.58 246.25 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 08/22/2025 06:34:34 242.28 246.73 239.63 0.00 0.00 0.00 50.00 100.00 218.50 +17.00 16.0 08/22/2025 06:44:34 241.25 246.30 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 08/22/2025 06:54:34 239.05 244.16 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 08/22/2025 07:04:34 237.41 245.45 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 16.0 08/22/2025 07:14:34 237.42 245.22 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 08/22/2025 07:24:34 238.67 246.59 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 08/22/2025 07:34:34 242.00 244.56 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 08/22/2025 07:44:34 239.58 244.34 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 08/22/2025 07:54:34 240.52 243.17 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 08/22/2025 08:04:34 241.28 243.78 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 08/22/2025 08:14:34 241.03 244.11 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 08/22/2025 08:24:34 240.19 244.39 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 08/22/2025 08:34:34 241.59 244.58 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 08/22/2025 08:44:34 241.56 244.70 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 08/22/2025 08:54:34 242.50 244.73 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 08/22/2025 09:04:34 240.70 244.66 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 16.0 08/22/2025 09:14:34 241.27 245.52 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 08/22/2025 09:24:34 242.64 244.83 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 08/22/2025 09:34:35 239.13 245.05 239.78 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 08/22/2025 09:44:35 240.70 243.58 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 08/22/2025 09:54:35 239.77 244.30 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 08/22/2025 10:04:35 239.45 243.09 239.73 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 16.0 08/22/2025 10:14:35 239.08 243.67 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 08/22/2025 10:24:35 239.61 242.75 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 08/22/2025 10:34:35 240.77 242.11 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 08/22/2025 10:44:35 239.91 242.86 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 08/22/2025 10:54:35 239.30 242.61 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 08/22/2025 11:04:35 240.78 243.38 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 16.0 08/22/2025 11:14:35 238.44 243.11 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 08/22/2025 11:24:35 238.28 242.69 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 08/22/2025 11:34:35 241.81 244.25 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 08/22/2025 11:44:35 240.20 244.67 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 17.0 08/22/2025 11:54:35 241.73 244.67 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 17.0 08/22/2025 12:04:35 241.78 243.56 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 17.0 08/22/2025 12:14:35 238.64 243.20 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 17.0 08/22/2025 12:24:35 240.05 242.30 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 17.0 08/22/2025 12:34:35 242.06 243.64 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 17.0 08/22/2025 12:44:35 241.08 245.14 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 08/22/2025 12:54:36 241.25 244.31 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 17.0 08/22/2025 13:04:36 240.38 243.36 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 08/22/2025 13:14:36 239.30 243.59 239.75 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 17.0 08/22/2025 13:24:36 239.08 242.94 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 17.0 08/22/2025 13:34:36 240.11 242.03 239.73 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 17.0 08/22/2025 13:44:36 237.84 243.17 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 17.0 08/22/2025 13:54:36 239.86 242.36 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 17.0 08/22/2025 14:04:36 239.73 242.70 239.59 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 17.0 08/22/2025 14:14:36 238.00 243.19 239.66 0.00 0.00 0.00 50.00 100.00 218.28 +17.00 17.0 08/22/2025 14:24:36 239.14 242.66 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 17.0 08/22/2025 14:34:36 240.45 243.31 239.72 0.00 0.00 0.00 50.00 100.00 218.28 +17.00 17.0 08/22/2025 14:44:36 239.67 243.86 239.66 0.00 0.00 0.00 50.00 100.00 218.28 +17.00 17.0 08/22/2025 14:54:36 238.22 242.08 239.66 0.00 0.00 0.00 50.00 100.00 218.28 +17.00 17.0 08/22/2025 15:04:36 239.06 242.16 239.72 0.00 0.00 0.00 50.00 100.00 218.28 +17.00 17.0 08/22/2025 15:14:36 238.30 241.53 239.64 0.00 0.00 0.00 50.00 100.00 218.22 +17.00 17.0 08/22/2025 15:24:36 238.22 240.94 239.61 0.00 0.00 0.00 50.00 100.00 218.19 +17.00 17.0 08/22/2025 15:34:36 237.14 240.59 239.78 0.00 0.00 0.00 50.00 100.00 218.25 +17.00 17.0 08/22/2025 15:44:36 236.47 241.28 239.64 0.00 0.00 0.00 50.00 100.00 218.16 +17.00 17.0 08/22/2025 15:54:36 237.58 243.88 239.67 0.00 0.00 0.00 50.00 100.00 218.16 +17.00 17.0 08/22/2025 16:04:36 241.17 243.88 239.63 0.00 0.00 0.00 50.00 100.00 218.13 +17.00 17.0 08/22/2025 16:14:37 241.33 244.75 239.59 0.00 0.00 0.00 50.00 100.00 218.19 +17.00 17.0 08/22/2025 16:24:37 239.52 243.81 239.59 0.00 0.00 0.00 49.94 100.00 218.03 +17.00 17.0 08/22/2025 16:34:37 237.45 240.66 239.67 0.00 0.00 0.00 50.00 100.00 218.03 +17.00 17.0 08/22/2025 16:44:37 237.73 240.86 239.72 0.00 0.00 0.00 50.00 100.00 218.06 +17.00 17.0 08/22/2025 16:54:37 236.33 243.95 239.64 0.00 0.00 0.00 50.00 100.00 218.03 +17.00 17.0 08/22/2025 17:04:37 241.20 245.14 239.67 0.00 0.00 0.00 50.00 100.00 217.97 +17.00 17.0 08/22/2025 17:14:37 240.77 245.48 239.66 0.00 0.00 0.00 50.00 100.00 218.00 +17.00 17.0 08/22/2025 17:24:37 240.91 244.98 239.67 0.00 0.00 0.00 50.00 100.00 218.00 +18.00 17.0 08/22/2025 17:34:37 240.59 246.84 239.61 0.00 0.00 0.00 50.00 100.00 217.94 +17.00 17.0 08/22/2025 17:44:37 244.09 247.38 239.67 0.00 0.00 0.00 50.00 100.00 217.88 +18.00 17.0 08/22/2025 17:54:37 241.11 246.17 239.63 0.00 0.00 0.00 50.00 100.00 217.81 +18.00 17.0 08/22/2025 18:04:37 242.66 247.31 239.63 0.00 0.00 0.00 50.00 100.00 217.88 +18.00 17.0 08/22/2025 18:14:37 242.56 248.86 239.64 0.00 0.00 0.00 50.00 100.00 217.69 +18.00 17.0 08/22/2025 18:24:37 243.48 249.53 239.69 0.00 0.00 0.00 50.00 100.00 217.72 +18.00 17.0 08/22/2025 18:34:37 246.00 249.34 239.66 0.00 0.00 0.00 50.00 100.00 217.56 +18.00 17.0 08/22/2025 18:44:37 244.41 250.08 239.66 0.00 0.00 0.00 50.00 100.00 217.63 +18.00 17.0 08/22/2025 18:54:37 242.83 248.97 239.67 0.00 0.00 0.00 50.00 100.00 217.53 +18.00 17.0 08/22/2025 19:04:37 235.44 248.11 239.69 0.00 0.00 0.00 50.00 100.00 217.44 +18.00 18.0 08/22/2025 19:14:37 233.19 241.58 239.59 0.00 0.00 0.00 50.00 100.00 217.28 +18.00 21.0 08/22/2025 19:24:37 233.97 241.77 239.72 0.00 0.00 0.00 50.00 100.00 216.97 +18.00 22.0 08/22/2025 19:34:38 236.94 240.80 239.64 2.06 8.74 9.94 50.00 100.00 216.94 +18.00 22.0 08/22/2025 19:44:38 239.06 245.75 239.70 1.81 7.35 8.48 50.00 100.00 218.16 +19.00 21.0 08/22/2025 19:54:38 240.08 245.63 239.64 1.94 8.12 9.28 50.00 100.00 218.53 +19.00 22.0 08/22/2025 20:04:38 242.03 245.98 239.58 1.94 7.97 9.32 50.00 100.00 218.47 +19.00 21.0 08/22/2025 20:14:38 240.89 245.84 239.73 1.75 7.11 8.47 50.00 100.00 218.41 +19.00 21.0 08/22/2025 20:24:38 236.11 244.72 239.64 1.78 7.27 8.63 50.00 100.00 218.44 +20.00 22.0 08/22/2025 20:34:38 241.84 244.44 239.63 1.75 7.06 8.55 50.00 100.00 218.50 +20.00 22.0 08/22/2025 20:44:38 236.78 243.16 239.59 1.75 7.16 8.47 50.00 100.00 218.44 +20.00 22.0 08/22/2025 20:54:38 234.89 241.70 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 22.0 08/22/2025 21:04:38 236.83 241.22 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 22.0 08/22/2025 21:14:38 236.94 243.56 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 22.0 08/22/2025 21:24:38 239.38 244.69 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 22.0 08/22/2025 21:34:38 242.41 245.78 239.75 0.00 0.00 0.00 50.00 100.00 218.56 +20.00 22.0 08/22/2025 21:44:38 241.84 245.91 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 22.0 08/22/2025 21:54:38 242.64 246.11 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 22.0 08/22/2025 22:04:38 240.59 245.83 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 21.0 08/22/2025 22:14:38 241.94 245.02 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 22.0 08/22/2025 22:24:38 241.56 246.23 239.61 0.00 0.00 0.00 50.00 100.00 218.53 +20.00 21.0 08/22/2025 22:34:38 242.52 246.22 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 22.0 08/22/2025 22:44:38 243.78 247.31 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 22.0 08/22/2025 22:54:39 243.33 247.72 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 21.0 08/22/2025 23:04:39 243.03 247.73 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 21.0