Network Management Card AOS v7.1.6 Smart-UPS & Matrix-UPS APP v7.1.6 NMC Serial Number: ZA1038017034 Model: Smart-UPS SRT 5000 UPS Serial Number: AS1615371144 Firmware Revision: UPS 04.0 (ID1013) Date Time Name Contact Location System IP 08/13/2026 00:55:54 apcnbn MBO IT Admins MBO - Log Cabin 192.168.253.7 Smart-UPS SRT 5000 Integrated EMU Date Time Vmin Vmax Vout Iout %Wout %out FrqOut %Cap Vbat TupsC T1ambC %Hum1 T2ambC %Hum2 08/02/2026 14:56:44 244.53 247.92 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 15.0 08/02/2026 15:06:45 243.91 248.03 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 15.0 08/02/2026 15:16:45 244.05 247.64 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 15.0 08/02/2026 15:26:45 245.97 248.80 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 15.0 08/02/2026 15:36:45 243.98 248.63 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 15.0 08/02/2026 15:46:45 246.36 248.53 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 15.0 08/02/2026 15:56:45 246.11 247.66 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 15.0 08/02/2026 16:06:45 241.59 247.66 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 15.0 08/02/2026 16:16:45 243.44 247.47 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 15.0 08/02/2026 16:26:45 241.53 247.47 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 15.0 08/02/2026 16:36:45 243.28 247.19 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 15.0 08/02/2026 16:46:45 242.33 245.42 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 15.0 08/02/2026 16:56:45 239.31 246.64 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 15.0 08/02/2026 17:06:45 245.33 247.20 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 15.0 08/02/2026 17:16:45 244.17 247.23 239.81 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 15.0 08/02/2026 17:26:45 243.14 248.70 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 15.0 08/02/2026 17:36:45 245.52 248.11 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 15.0 08/02/2026 17:46:45 243.98 248.33 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 15.0 08/02/2026 17:56:45 245.05 248.36 239.75 1.03 2.97 5.01 50.00 100.00 218.38 +15.00 15.0 08/02/2026 18:06:45 244.52 247.30 239.77 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 15.0 08/02/2026 18:16:45 243.23 247.31 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 15.0 08/02/2026 18:26:45 242.25 246.78 239.70 1.19 4.12 5.71 50.00 100.00 218.41 +15.00 15.0 08/02/2026 18:36:46 241.95 246.00 239.73 0.00 0.00 0.00 50.00 100.00 218.50 +15.00 15.0 08/02/2026 18:46:46 239.66 246.75 239.75 1.13 3.64 5.33 50.00 100.00 218.34 +15.00 15.0 08/02/2026 18:56:46 240.58 246.97 239.69 1.22 4.27 5.96 50.00 100.00 218.44 +15.00 15.0 08/02/2026 19:06:46 241.89 247.41 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 15.0 08/02/2026 19:16:46 245.06 247.84 239.81 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 16.0 08/02/2026 19:26:46 244.36 248.63 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 15.0 08/02/2026 19:36:46 244.06 247.63 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 16.0 08/02/2026 19:46:46 244.75 247.70 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 16.0 08/02/2026 19:56:46 245.47 249.28 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 15.0 08/02/2026 20:06:46 246.47 248.92 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 15.0 08/02/2026 20:16:46 247.03 249.47 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 16.0 08/02/2026 20:26:46 246.20 250.72 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 15.0 08/02/2026 20:36:46 245.81 250.28 239.77 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 15.0 08/02/2026 20:46:46 244.50 248.83 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 15.0 08/02/2026 20:56:46 245.11 248.61 239.73 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 15.0 08/02/2026 21:06:46 244.66 248.28 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 15.0 08/02/2026 21:16:46 242.25 249.91 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 15.0 08/02/2026 21:26:46 244.44 251.58 239.78 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 15.0 08/02/2026 21:36:46 244.77 251.83 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 15.0 08/02/2026 21:46:46 244.45 249.31 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 15.0 08/02/2026 21:56:47 244.47 249.47 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 15.0 08/02/2026 22:06:47 242.66 249.19 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 15.0 08/02/2026 22:16:47 244.25 248.27 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 15.0 08/02/2026 22:26:47 242.03 248.39 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 15.0 08/02/2026 22:36:47 242.84 248.42 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 15.0 08/02/2026 22:46:47 242.00 245.56 239.75 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 15.0 08/02/2026 22:56:47 244.59 248.50 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 15.0 08/02/2026 23:06:47 244.66 248.11 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 15.0 08/02/2026 23:16:47 246.00 247.19 239.72 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 15.0 08/02/2026 23:26:47 243.38 248.28 239.73 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 15.0 08/02/2026 23:36:47 243.53 248.41 239.69 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 15.0 08/02/2026 23:46:47 244.64 248.25 239.69 0.00 0.00 0.00 50.00 100.00 218.25 +15.00 15.0 08/02/2026 23:56:47 245.92 249.09 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 15.0 08/03/2026 00:06:47 245.31 249.06 239.70 0.00 0.00 0.00 50.00 100.00 218.25 +15.00 15.0 08/03/2026 00:16:47 246.22 247.91 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 15.0 08/03/2026 00:26:47 245.36 248.05 239.69 0.00 0.00 0.00 50.00 100.00 218.22 +15.00 15.0 08/03/2026 00:36:47 243.86 248.06 239.67 0.00 0.00 0.00 50.00 100.00 218.25 +15.00 15.0 08/03/2026 00:46:47 244.81 247.13 239.72 0.00 0.00 0.00 50.00 100.00 218.22 +15.00 15.0 08/03/2026 00:56:47 242.67 247.05 239.70 0.00 0.00 0.00 50.00 100.00 218.16 +15.00 15.0 08/03/2026 01:06:48 242.22 247.64 239.73 0.00 0.00 0.00 50.00 100.00 218.22 +15.00 15.0 08/03/2026 01:16:48 243.58 247.27 239.67 0.00 0.00 0.00 50.00 100.00 218.25 +15.00 15.0 08/03/2026 01:26:48 245.86 247.84 239.69 0.00 0.00 0.00 50.00 100.00 218.19 +15.00 15.0 08/03/2026 01:36:48 244.59 248.63 239.64 0.00 0.00 0.00 50.00 100.00 218.19 +15.00 14.0 08/03/2026 01:46:48 245.31 248.22 239.72 0.00 0.00 0.00 50.00 100.00 218.13 +15.00 15.0 08/03/2026 01:56:48 247.66 248.31 239.77 0.00 0.00 0.00 50.00 100.00 218.13 +15.00 15.0 08/03/2026 02:06:48 244.95 249.27 239.75 0.00 0.00 0.00 50.00 100.00 218.03 +15.00 14.0 08/03/2026 02:16:48 246.16 248.91 239.72 0.00 0.00 0.00 50.00 100.00 218.03 +15.00 14.0 08/03/2026 02:26:48 248.11 249.13 239.69 0.00 0.00 0.00 50.00 100.00 218.13 +15.00 14.0 08/03/2026 02:36:48 246.17 250.13 239.73 0.00 0.00 0.00 50.00 100.00 217.97 +15.00 14.0 08/03/2026 02:46:48 246.31 249.31 239.75 0.00 0.00 0.00 50.00 100.00 218.03 +15.00 14.0 08/03/2026 02:56:48 246.69 249.63 239.77 0.00 0.00 0.00 50.00 100.00 217.97 +15.00 14.0 08/03/2026 03:06:48 245.31 250.66 239.72 0.00 0.00 0.00 50.00 100.00 218.03 +15.00 14.0 08/03/2026 03:16:48 247.73 250.13 239.77 0.00 0.00 0.00 50.00 100.00 217.91 +15.00 14.0 08/03/2026 03:26:48 247.03 249.89 239.75 0.00 0.00 0.00 50.00 100.00 217.88 +15.00 14.0 08/03/2026 03:36:48 247.19 250.66 239.66 0.00 0.00 0.00 50.00 100.00 217.81 +15.00 14.0 08/03/2026 03:46:48 245.58 249.67 239.69 0.00 0.00 0.00 50.00 100.00 217.91 +15.00 14.0 08/03/2026 03:56:48 245.58 249.59 239.70 0.00 0.00 0.00 50.00 100.00 217.84 +15.00 14.0 08/03/2026 04:06:48 246.98 250.56 239.73 0.00 0.00 0.00 50.00 100.00 217.69 +15.00 14.0 08/03/2026 04:16:48 248.34 249.45 239.63 0.00 0.00 0.00 50.00 100.00 217.66 +15.00 14.0 08/03/2026 04:26:49 246.88 249.64 239.66 0.00 0.00 0.00 50.00 100.00 217.69 +15.00 14.0 08/03/2026 04:36:49 246.44 250.11 239.69 0.00 0.00 0.00 50.00 100.00 217.72 +15.00 14.0 08/03/2026 04:46:49 247.72 249.50 239.77 0.00 0.00 0.00 50.00 100.00 217.53 +15.00 14.0 08/03/2026 04:56:49 246.67 249.47 239.70 0.00 0.00 0.00 50.00 100.00 217.53 +15.00 14.0 08/03/2026 05:06:49 246.36 249.55 239.67 0.00 0.00 0.00 50.00 100.00 217.50 +15.00 14.0 08/03/2026 05:16:49 241.95 248.88 239.66 0.00 0.00 0.00 50.00 100.00 217.13 +15.00 14.0 08/03/2026 05:26:49 243.92 248.28 239.67 0.00 0.00 0.00 50.00 100.00 217.19 +15.00 14.0 08/03/2026 05:36:49 243.42 247.98 239.75 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 14.0 08/03/2026 05:46:49 244.11 247.61 239.75 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 14.0 08/03/2026 05:56:49 242.33 246.70 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 08/03/2026 06:06:49 240.22 245.45 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 08/03/2026 06:16:49 236.64 246.31 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 14.0 08/03/2026 06:26:49 239.95 246.09 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 08/03/2026 06:36:49 240.78 250.52 239.73 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 14.0 08/03/2026 06:46:49 238.59 247.72 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 08/03/2026 06:56:49 237.94 247.64 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 08/03/2026 07:06:49 240.61 247.25 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 08/03/2026 07:16:49 239.84 248.86 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 14.0 08/03/2026 07:26:49 242.92 247.75 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 08/03/2026 07:36:49 243.16 246.45 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 08/03/2026 07:46:49 242.38 247.34 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 08/03/2026 07:56:50 244.20 247.45 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 08/03/2026 08:06:50 241.58 247.47 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 08/03/2026 08:16:50 242.06 246.83 239.75 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 13.0 08/03/2026 08:26:50 243.95 247.48 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 08/03/2026 08:36:50 241.52 248.00 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 08/03/2026 08:46:50 239.80 245.91 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 08/03/2026 08:56:50 242.22 246.36 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 13.0 08/03/2026 09:06:50 242.80 246.94 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 08/03/2026 09:16:50 238.47 243.80 239.75 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 08/03/2026 09:26:50 237.66 243.39 239.77 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 08/03/2026 09:36:50 240.34 242.73 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 08/03/2026 09:46:50 237.50 243.38 239.77 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 08/03/2026 09:56:50 239.66 244.16 239.78 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 08/03/2026 10:06:50 241.23 243.19 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 08/03/2026 10:16:50 240.48 243.27 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 14.0 08/03/2026 10:26:50 239.41 243.83 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 14.0 08/03/2026 10:36:50 241.44 243.70 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 08/03/2026 10:46:50 238.89 243.75 239.78 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 08/03/2026 10:56:50 236.39 241.84 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 08/03/2026 11:06:51 234.91 239.53 239.73 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 15.0 08/03/2026 11:16:51 236.50 243.91 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 15.0 08/03/2026 11:26:51 240.88 244.14 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 15.0 08/03/2026 11:36:51 240.59 244.69 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 15.0 08/03/2026 11:46:51 242.06 246.38 239.78 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 15.0 08/03/2026 11:56:51 241.11 246.39 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 08/03/2026 12:06:51 241.52 245.66 239.77 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 15.0 08/03/2026 12:16:51 244.00 246.28 239.75 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 15.0 08/03/2026 12:26:51 242.84 247.28 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 08/03/2026 12:36:51 244.09 246.75 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 15.0 08/03/2026 12:46:51 241.77 246.67 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 15.0 08/03/2026 12:56:51 240.13 245.02 239.77 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 15.0 08/03/2026 13:06:51 240.98 244.95 239.75 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 15.0 08/03/2026 13:16:51 243.11 244.81 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 15.0 08/03/2026 13:26:51 241.17 245.30 239.73 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 15.0 08/03/2026 13:36:51 240.56 244.77 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 15.0 08/03/2026 13:46:51 241.14 242.78 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 15.0 08/03/2026 13:56:51 239.25 245.98 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 15.0 08/03/2026 14:06:51 241.11 245.72 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 08/03/2026 14:16:51 241.23 245.61 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 15.0 08/03/2026 14:26:52 240.39 243.25 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 15.0 08/03/2026 14:36:52 237.45 243.70 239.78 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 15.0 08/03/2026 14:46:52 240.39 243.77 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 15.0 08/03/2026 14:56:52 242.17 245.02 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 15.0 08/03/2026 15:06:52 239.45 246.25 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 15.0 08/03/2026 15:16:52 244.05 246.52 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 15.0 08/03/2026 15:26:52 242.11 247.39 239.73 0.00 0.00 0.00 50.00 100.00 218.25 +16.00 15.0 08/03/2026 15:36:52 241.75 245.08 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 15.0 08/03/2026 15:46:52 243.00 244.67 239.73 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 15.0 08/03/2026 15:56:52 241.92 244.45 239.67 0.00 0.00 0.00 49.95 100.00 218.34 +15.00 15.0 08/03/2026 16:06:52 242.28 247.22 239.78 0.00 0.00 0.00 50.00 100.00 218.25 +16.00 15.0 08/03/2026 16:16:52 243.75 246.08 239.75 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 15.0 08/03/2026 16:26:52 242.83 248.33 239.67 0.00 0.00 0.00 50.00 100.00 218.19 +15.00 15.0 08/03/2026 16:36:52 241.02 246.53 239.67 0.00 0.00 0.00 50.00 100.00 218.25 +16.00 15.0 08/03/2026 16:46:52 242.72 247.28 239.67 0.00 0.00 0.00 50.00 100.00 218.19 +15.00 15.0 08/03/2026 16:56:52 244.39 248.75 239.70 0.00 0.00 0.00 50.00 100.00 218.28 +16.00 15.0 08/03/2026 17:06:52 242.33 248.66 239.70 0.00 0.00 0.00 50.00 100.00 218.22 +15.00 15.0 08/03/2026 17:16:52 243.33 248.22 239.72 0.00 0.00 0.00 50.00 100.00 218.13 +16.00 15.0 08/03/2026 17:26:52 244.42 248.88 239.72 0.00 0.00 0.00 50.00 100.00 218.13 +15.00 15.0 08/03/2026 17:36:52 243.36 249.38 239.77 0.00 0.00 0.00 50.00 100.00 218.13 +15.00 15.0 08/03/2026 17:46:53 241.34 248.81 239.72 0.00 0.00 0.00 50.00 100.00 218.09 +15.00 15.0 08/03/2026 17:56:53 240.02 250.47 239.73 0.00 0.00 0.00 50.00 100.00 218.09 +15.00 15.0 08/03/2026 18:06:53 245.19 251.39 239.75 0.00 0.00 0.00 50.00 100.00 218.03 +15.00 15.0 08/03/2026 18:16:53 242.14 251.56 239.73 0.00 0.00 0.00 50.00 100.00 218.09 +15.00 15.0 08/03/2026 18:26:53 242.94 250.11 239.78 0.00 0.00 0.00 50.00 100.00 217.97 +15.00 15.0 08/03/2026 18:36:53 241.88 250.75 239.77 0.00 0.00 0.00 50.00 100.00 217.94 +15.00 15.0 08/03/2026 18:46:53 243.53 249.91 239.72 0.00 0.00 0.00 50.00 100.00 218.03 +15.00 15.0 08/03/2026 18:56:53 246.44 250.06 239.70 0.00 0.00 0.00 50.00 100.00 217.81 +15.00 15.0 08/03/2026 19:06:53 245.50 249.11 239.83 0.00 0.00 0.00 50.00 100.00 217.91 +15.00 14.0 08/03/2026 19:16:53 242.63 249.20 239.80 0.00 0.00 0.00 50.00 100.00 217.88 +15.00 15.0 08/03/2026 19:26:53 243.88 249.22 239.69 0.00 0.00 0.00 50.00 100.00 217.84 +15.00 15.0 08/03/2026 19:36:53 242.34 248.80 239.73 0.00 0.00 0.00 50.00 100.00 217.84 +15.00 14.0 08/03/2026 19:46:53 244.16 250.02 239.66 0.00 0.00 0.00 50.00 100.00 217.56 +15.00 15.0 08/03/2026 19:56:53 245.83 249.94 239.72 0.00 0.00 0.00 50.00 100.00 217.72 +15.00 15.0 08/03/2026 20:06:53 245.80 251.38 239.72 0.00 0.00 0.00 50.00 100.00 217.66 +15.00 14.0 08/03/2026 20:16:53 246.30 249.08 239.66 0.00 0.00 0.00 50.00 100.00 217.75 +15.00 15.0 08/03/2026 20:26:53 244.70 249.08 239.73 0.00 0.00 0.00 50.00 100.00 217.41 +15.00 15.0 08/03/2026 20:36:53 244.98 249.88 239.78 0.00 0.00 0.00 50.00 100.00 217.50 +15.00 14.0 08/03/2026 20:46:53 245.08 249.98 239.69 0.00 0.00 0.00 50.00 100.00 217.44 +15.00 14.0 08/03/2026 20:56:53 245.45 249.80 239.72 0.00 0.00 0.00 50.00 100.00 217.31 +15.00 14.0 08/03/2026 21:06:54 243.38 251.64 239.69 0.00 0.00 0.00 50.00 100.00 217.41 +15.00 14.0 08/03/2026 21:16:54 244.86 248.45 239.70 0.00 0.00 0.00 50.00 100.00 217.53 +15.00 14.0 08/03/2026 21:26:54 246.08 249.11 239.73 0.00 0.00 0.00 50.00 100.00 217.03 +15.00 14.0 08/03/2026 21:36:54 242.47 250.69 239.73 0.00 0.00 0.00 50.00 100.00 217.34 +15.00 14.0 08/03/2026 21:46:54 243.00 247.23 239.77 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 14.0 08/03/2026 21:56:54 244.78 248.64 239.78 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 08/03/2026 22:06:54 245.13 249.05 239.73 0.00 0.00 0.00 50.00 100.00 218.50 +15.00 14.0 08/03/2026 22:16:54 246.80 249.58 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 14.0 08/03/2026 22:26:54 246.09 249.53 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 08/03/2026 22:36:54 245.14 247.84 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 08/03/2026 22:46:54 242.75 247.73 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 08/03/2026 22:56:54 245.34 249.00 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 14.0 08/03/2026 23:06:54 244.56 249.06 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 08/03/2026 23:16:54 241.88 247.75 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 08/03/2026 23:26:54 245.05 248.36 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 14.0 08/03/2026 23:36:54 243.13 246.80 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 14.0 08/03/2026 23:46:54 242.33 246.09 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 08/03/2026 23:56:54 240.55 245.58 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 08/04/2026 00:06:55 240.23 243.78 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 08/04/2026 00:16:55 238.64 243.97 239.72 0.00 0.00 0.00 50.00 100.00 218.50 +15.00 14.0 08/04/2026 00:26:55 239.88 242.95 239.77 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 08/04/2026 00:36:55 240.63 244.03 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 08/04/2026 00:46:55 241.30 244.06 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 08/04/2026 00:56:55 242.84 245.64 239.75 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 14.0 08/04/2026 01:06:55 242.05 245.78 239.72 0.00 0.00 0.00 50.00 100.00 218.50 +15.00 14.0 08/04/2026 01:16:55 240.66 246.09 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 08/04/2026 01:26:55 243.16 246.19 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 08/04/2026 01:36:55 244.64 247.42 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 08/04/2026 01:46:55 241.98 247.42 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 08/04/2026 01:56:55 242.78 246.84 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 08/04/2026 02:06:55 244.63 247.36 239.78 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 08/04/2026 02:16:55 243.75 247.55 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 08/04/2026 02:26:55 244.52 247.58 239.81 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 08/04/2026 02:36:55 247.03 248.09 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 08/04/2026 02:46:55 245.63 248.84 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 08/04/2026 02:56:55 245.42 248.34 239.78 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 08/04/2026 03:06:55 245.03 249.05 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 08/04/2026 03:16:56 245.11 249.55 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 08/04/2026 03:26:56 246.03 249.41 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 08/04/2026 03:36:56 246.22 249.53 239.77 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 08/04/2026 03:46:56 245.20 249.98 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 13.0 08/04/2026 03:56:56 248.19 249.73 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 08/04/2026 04:06:56 246.78 249.95 239.78 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 08/04/2026 04:16:56 246.02 249.77 239.64 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 13.0 08/04/2026 04:26:56 246.27 249.83 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 13.0 08/04/2026 04:36:56 246.59 249.75 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 08/04/2026 04:46:56 244.97 248.70 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 08/04/2026 04:56:56 242.78 248.75 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 08/04/2026 05:06:56 240.11 244.16 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 08/04/2026 05:16:56 239.73 246.97 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 08/04/2026 05:26:56 242.73 246.95 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 08/04/2026 05:36:56 242.61 246.98 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 08/04/2026 05:46:56 239.28 246.30 239.73 0.00 0.00 0.00 50.00 100.00 218.31 +14.00 13.0 08/04/2026 05:56:56 241.16 248.47 239.72 0.00 0.00 0.00 50.00 100.00 218.31 +14.00 13.0 08/04/2026 06:06:56 245.03 248.89 239.77 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 13.0 08/04/2026 06:16:56 242.67 247.75 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 08/04/2026 06:26:57 238.19 247.05 239.77 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 08/04/2026 06:36:57 244.41 249.53 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +14.00 13.0 08/04/2026 06:46:57 242.36 250.34 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +14.00 13.0 08/04/2026 06:56:57 241.50 247.36 239.80 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 08/04/2026 07:06:57 240.77 248.56 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 13.0 08/04/2026 07:16:57 240.02 248.89 239.67 0.00 0.00 0.00 50.00 100.00 218.25 +14.00 13.0 08/04/2026 07:26:57 241.31 247.39 239.72 0.00 0.00 0.00 50.00 100.00 218.31 +14.00 13.0 08/04/2026 07:36:57 240.39 247.05 239.77 0.00 0.00 0.00 50.00 100.00 218.31 +14.00 13.0 08/04/2026 07:46:57 239.52 249.94 239.70 0.00 0.00 0.00 50.00 100.00 218.25 +14.00 13.0 08/04/2026 07:56:57 242.81 248.77 239.72 0.00 0.00 0.00 50.00 100.00 218.31 +14.00 13.0 08/04/2026 08:06:57 240.17 248.61 239.81 0.00 0.00 0.00 50.00 100.00 218.31 +14.00 13.0 08/04/2026 08:16:57 242.84 248.06 239.80 0.00 0.00 0.00 50.00 100.00 218.25 +14.00 13.0 08/04/2026 08:26:57 245.06 249.06 239.72 0.00 0.00 0.00 50.00 100.00 218.22 +14.00 13.0 08/04/2026 08:36:57 243.72 248.88 239.67 0.00 0.00 0.00 50.00 100.00 218.25 +14.00 13.0 08/04/2026 08:46:57 244.55 249.23 239.75 0.00 0.00 0.00 50.00 100.00 218.25 +14.00 13.0 08/04/2026 08:56:57 242.39 249.02 239.84 0.00 0.00 0.00 50.00 100.00 218.25 +14.00 13.0 08/04/2026 09:06:57 241.44 247.61 239.67 0.00 0.00 0.00 50.00 100.00 218.19 +14.00 13.0 08/04/2026 09:16:57 241.63 247.19 239.66 0.00 0.00 0.00 50.00 100.00 218.25 +14.00 13.0 08/04/2026 09:26:57 242.69 246.27 239.70 0.00 0.00 0.00 50.00 100.00 218.03 +14.00 13.0 08/04/2026 09:36:57 243.83 246.36 239.77 0.00 0.00 0.00 50.00 100.00 218.22 +14.00 13.0 08/04/2026 09:46:58 241.44 245.48 239.67 0.00 0.00 0.00 50.00 100.00 218.19 +14.00 13.0 08/04/2026 09:56:58 242.53 246.19 239.77 0.00 0.00 0.00 50.00 100.00 218.00 +14.00 13.0 08/04/2026 10:06:58 242.69 245.88 239.69 0.00 0.00 0.00 50.00 100.00 218.06 +14.00 13.0 08/04/2026 10:16:58 243.98 246.78 239.72 0.00 0.00 0.00 50.00 100.00 218.06 +14.00 13.0 08/04/2026 10:26:58 242.81 246.72 239.73 0.00 0.00 0.00 50.00 100.00 218.03 +14.00 13.0 08/04/2026 10:36:58 241.13 246.06 239.73 0.00 0.00 0.00 50.00 100.00 218.06 +14.00 13.0 08/04/2026 10:46:58 242.92 246.72 239.69 0.00 0.00 0.00 50.00 100.00 217.94 +14.00 13.0 08/04/2026 10:56:58 241.77 246.02 239.78 0.00 0.00 0.00 50.00 100.00 218.00 +14.00 13.0 08/04/2026 11:06:58 241.16 245.98 239.67 0.00 0.00 0.00 50.00 100.00 218.00 +14.00 13.0 08/04/2026 11:16:58 240.69 246.06 239.69 0.00 0.00 0.00 50.00 100.00 217.84 +14.00 13.0 08/04/2026 11:26:58 240.83 248.25 239.70 0.00 0.00 0.00 50.00 100.00 217.88 +14.00 13.0 08/04/2026 11:36:58 245.66 247.92 239.72 0.00 0.00 0.00 50.00 100.00 217.81 +14.00 13.0 08/04/2026 11:46:58 244.05 248.91 239.73 0.00 0.00 0.00 50.00 100.00 217.72 +14.00 13.0 08/04/2026 11:56:58 244.84 249.66 239.67 0.00 0.00 0.00 50.00 100.00 217.56 +14.00 13.0 08/04/2026 12:06:58 243.05 247.77 239.75 0.00 0.00 0.00 50.00 100.00 217.69 +14.00 13.0 08/04/2026 12:16:58 241.75 248.41 239.69 0.00 0.00 0.00 50.00 100.00 217.56 +14.00 13.0 08/04/2026 12:26:58 241.48 246.78 239.75 0.00 0.00 0.00 50.00 100.00 217.63 +14.00 13.0 08/04/2026 12:36:58 238.58 245.53 239.73 0.00 0.00 0.00 50.00 100.00 217.06 +14.00 13.0 08/04/2026 12:46:58 242.16 246.47 239.75 0.00 0.00 0.00 50.00 100.00 217.53 +14.00 13.0 08/04/2026 12:56:58 241.98 246.66 239.70 0.00 0.00 0.00 50.00 100.00 216.94 +14.00 13.0 08/04/2026 13:06:58 240.95 245.66 239.72 0.00 0.00 0.00 50.00 100.00 217.25 +14.00 13.0 08/04/2026 13:16:59 239.42 244.55 239.77 0.00 0.00 0.00 50.00 99.00 217.97 +14.00 13.0 08/04/2026 13:26:59 237.28 245.17 239.70 0.00 0.00 0.00 50.00 99.00 217.63 +14.00 13.0 08/04/2026 13:36:59 237.53 242.53 239.75 0.00 0.00 0.00 50.00 99.00 217.47 +14.00 13.0 08/04/2026 13:46:59 237.86 243.08 239.70 0.00 0.00 0.00 50.00 99.00 217.41 +14.00 13.0 08/04/2026 13:56:59 239.55 244.84 239.73 0.00 0.00 0.00 50.00 99.00 217.22 +14.00 13.0 08/04/2026 14:06:59 241.08 247.97 239.77 0.00 0.00 0.00 50.00 99.00 217.00 +14.00 13.0 08/04/2026 14:16:59 245.73 248.47 239.64 0.00 0.00 0.00 50.00 99.00 217.66 +14.00 13.0 08/04/2026 14:26:59 244.03 248.36 239.72 0.00 0.00 0.00 50.00 99.00 218.41 +14.00 13.0 08/04/2026 14:36:59 245.72 249.61 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 13.0 08/04/2026 14:46:55 245.88 250.38 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 08/04/2026 14:56:56 243.44 247.72 239.80 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 13.0 08/04/2026 15:06:56 242.91 246.27 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 08/04/2026 15:16:56 242.39 247.22 239.73 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 13.0 08/04/2026 15:26:56 242.80 248.16 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 13.0 08/04/2026 15:36:56 243.86 246.69 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 08/04/2026 15:46:56 242.16 246.05 239.80 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 13.0 08/04/2026 15:56:56 242.73 245.39 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 08/04/2026 16:06:56 240.39 245.30 239.75 0.00 0.00 0.00 50.05 100.00 218.44 +14.00 13.0 08/04/2026 16:16:56 238.78 246.42 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 14.0 08/04/2026 16:26:56 240.78 246.53 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 08/04/2026 16:36:56 243.41 247.78 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 14.0 08/04/2026 16:46:56 241.48 246.88 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 08/04/2026 16:56:56 242.72 249.20 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 08/04/2026 17:06:56 241.25 248.33 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 08/04/2026 17:16:56 242.73 249.31 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 08/04/2026 17:26:56 245.44 249.81 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 14.0 08/04/2026 17:36:56 241.98 248.41 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 08/04/2026 17:46:56 240.64 247.97 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 14.0 08/04/2026 17:56:56 242.25 250.84 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 08/04/2026 18:06:56 241.31 246.58 239.75 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 14.0 08/04/2026 18:16:57 240.81 248.92 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 08/04/2026 18:26:57 241.61 248.45 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 08/04/2026 18:36:57 242.70 249.39 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 08/04/2026 18:46:57 243.89 250.00 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 08/04/2026 18:56:57 245.34 250.33 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 08/04/2026 19:06:57 245.75 251.33 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 08/04/2026 19:16:57 243.81 252.14 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 14.0 08/04/2026 19:26:57 244.58 249.59 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 08/04/2026 19:36:57 245.16 248.75 239.78 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 08/04/2026 19:46:57 243.52 249.98 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 08/04/2026 19:56:57 246.64 250.20 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 14.0 08/04/2026 20:06:57 247.31 250.52 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 08/04/2026 20:16:57 247.47 251.70 239.75 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 08/04/2026 20:26:57 246.34 251.67 239.80 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 08/04/2026 20:36:57 247.13 251.25 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 14.0 08/04/2026 20:46:57 243.56 250.41 239.75 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 14.0 08/04/2026 20:56:57 245.80 250.63 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 08/04/2026 21:06:57 247.78 251.94 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 14.0 08/04/2026 21:16:57 246.23 251.48 239.77 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 14.0 08/04/2026 21:26:57 243.09 248.67 239.72 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 14.0 08/04/2026 21:36:58 245.33 248.06 239.77 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 14.0 08/04/2026 21:46:58 244.06 249.34 239.78 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 08/04/2026 21:56:58 244.97 249.64 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 08/04/2026 22:06:58 246.05 250.92 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 08/04/2026 22:16:58 246.30 251.66 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 08/04/2026 22:26:58 241.36 247.64 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 08/04/2026 22:36:58 244.95 248.78 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 08/04/2026 22:46:58 244.23 248.97 239.73 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 14.0 08/04/2026 22:56:58 245.38 249.72 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 08/04/2026 23:06:58 245.91 249.88 239.75 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 14.0 08/04/2026 23:16:58 246.92 249.80 239.78 0.00 0.00 0.00 50.00 100.00 218.28 +14.00 14.0 08/04/2026 23:26:58 246.95 250.66 239.75 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 14.0 08/04/2026 23:36:58 243.11 248.92 239.75 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 13.0 08/04/2026 23:46:58 243.02 247.08 239.73 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 13.0 08/04/2026 23:56:58 243.70 247.44 239.72 0.00 0.00 0.00 50.00 100.00 218.31 +14.00 13.0 08/05/2026 00:06:58 244.98 246.72 239.73 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 14.0 08/05/2026 00:16:58 242.67 246.42 239.67 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 14.0 08/05/2026 00:26:58 244.11 246.31 239.70 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 14.0 08/05/2026 00:36:58 244.61 246.41 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 13.0 08/05/2026 00:46:58 243.33 246.34 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 13.0 08/05/2026 00:56:59 244.16 246.20 239.72 0.00 0.00 0.00 50.00 100.00 218.19 +14.00 13.0 08/05/2026 01:06:59 244.08 246.31 239.81 0.00 0.00 0.00 50.00 100.00 218.25 +14.00 13.0 08/05/2026 01:16:59 244.78 246.53 239.78 0.00 0.00 0.00 50.00 100.00 218.25 +14.00 13.0 08/05/2026 01:26:59 243.61 246.92 239.75 0.00 0.00 0.00 50.00 100.00 218.19 +14.00 13.0 08/05/2026 01:36:59 241.58 246.55 239.78 0.00 0.00 0.00 50.00 100.00 218.19 +14.00 13.0 08/05/2026 01:46:59 243.72 245.09 239.70 0.00 0.00 0.00 50.00 100.00 218.16 +14.00 13.0 08/05/2026 01:56:59 242.19 245.42 239.73 0.00 0.00 0.00 50.00 100.00 218.13 +14.00 13.0 08/05/2026 02:06:59 244.31 245.69 239.75 0.00 0.00 0.00 50.00 100.00 218.16 +14.00 13.0 08/05/2026 02:16:59 244.25 246.95 239.72 0.00 0.00 0.00 50.00 100.00 218.19 +14.00 13.0 08/05/2026 02:26:59 242.81 249.80 239.73 0.00 0.00 0.00 50.00 100.00 218.16 +14.00 13.0 08/05/2026 02:36:59 245.39 249.61 239.73 0.00 0.00 0.00 50.00 100.00 218.16 +14.00 13.0 08/05/2026 02:46:59 248.34 249.64 239.70 0.00 0.00 0.00 50.00 100.00 218.06 +14.00 13.0 08/05/2026 02:56:59 248.77 249.88 239.78 0.00 0.00 0.00 50.00 100.00 218.03 +14.00 13.0 08/05/2026 03:06:59 247.38 250.33 239.72 0.00 0.00 0.00 50.00 100.00 218.00 +14.00 13.0 08/05/2026 03:16:59 248.19 250.22 239.77 0.00 0.00 0.00 50.00 100.00 218.06 +14.00 13.0 08/05/2026 03:26:59 247.59 250.17 239.77 0.00 0.00 0.00 50.00 100.00 218.13 +14.00 13.0 08/05/2026 03:36:59 246.97 250.42 239.67 0.00 0.00 0.00 50.00 100.00 217.94 +14.00 12.0 08/05/2026 03:46:59 246.83 250.28 239.77 0.00 0.00 0.00 50.00 100.00 217.94 +14.00 12.0 08/05/2026 03:56:59 247.91 250.50 239.70 0.00 0.00 0.00 50.00 100.00 217.84 +14.00 12.0 08/05/2026 04:06:59 247.02 249.88 239.77 0.00 0.00 0.00 50.00 100.00 217.81 +14.00 12.0 08/05/2026 04:16:59 248.28 249.61 239.73 0.00 0.00 0.00 50.00 100.00 217.78 +14.00 12.0 08/05/2026 04:27:00 246.53 249.73 239.73 0.00 0.00 0.00 50.00 100.00 217.75 +14.00 12.0 08/05/2026 04:37:00 248.00 249.92 239.75 0.00 0.00 0.00 50.00 100.00 217.66 +14.00 12.0 08/05/2026 04:47:00 246.48 249.81 239.73 0.00 0.00 0.00 50.00 100.00 217.78 +14.00 12.0 08/05/2026 04:57:00 247.80 249.91 239.72 0.00 0.00 0.00 50.00 100.00 217.66 +14.00 12.0 08/05/2026 05:07:00 247.20 249.72 239.78 0.00 0.00 0.00 50.00 100.00 217.47 +14.00 12.0 08/05/2026 05:17:00 241.84 248.64 239.73 0.00 0.00 0.00 50.00 100.00 217.31 +14.00 12.0 08/05/2026 05:27:00 245.02 247.98 239.78 0.00 0.00 0.00 50.00 100.00 217.47 +14.00 12.0 08/05/2026 05:37:00 242.31 247.14 239.67 0.00 0.00 0.00 50.00 100.00 217.34 +14.00 12.0 08/05/2026 05:47:00 241.64 246.52 239.75 0.00 0.00 0.00 50.00 100.00 217.16 +14.00 12.0 08/05/2026 05:57:00 241.72 246.17 239.73 0.00 0.00 0.00 50.00 100.00 216.88 +14.00 12.0 08/05/2026 06:07:00 240.67 245.41 239.80 0.00 0.00 0.00 50.00 100.00 217.66 +14.00 12.0 08/05/2026 06:17:00 240.33 246.84 239.77 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 08/05/2026 06:27:00 236.41 246.03 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 08/05/2026 06:37:00 241.58 249.28 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 12.0 08/05/2026 06:47:00 240.50 248.84 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 08/05/2026 06:57:00 237.44 247.70 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 08/05/2026 07:07:00 236.41 246.22 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 08/05/2026 07:17:00 241.69 251.11 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 08/05/2026 07:27:00 243.19 247.86 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 12.0 08/05/2026 07:37:00 243.42 248.91 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 08/05/2026 07:47:01 242.63 249.22 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 08/05/2026 07:57:01 244.95 248.95 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 08/05/2026 08:07:01 243.77 247.67 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 12.0 08/05/2026 08:17:01 244.34 247.22 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 12.0 08/05/2026 08:27:01 245.41 247.89 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 08/05/2026 08:37:01 243.41 248.78 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 08/05/2026 08:47:01 243.80 248.92 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 12.0 08/05/2026 08:57:01 241.08 248.88 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 08/05/2026 09:07:01 244.67 248.16 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 08/05/2026 09:17:01 244.50 248.33 239.77 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 08/05/2026 09:27:01 246.13 248.30 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 08/05/2026 09:37:01 244.94 248.50 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 08/05/2026 09:47:01 244.39 248.33 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 12.0 08/05/2026 09:57:01 244.31 248.53 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 08/05/2026 10:07:01 243.47 246.22 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 08/05/2026 10:17:01 241.75 245.64 239.78 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 12.0 08/05/2026 10:27:01 241.03 247.75 239.77 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 08/05/2026 10:37:01 245.09 248.20 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 08/05/2026 10:47:01 242.20 246.27 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 12.0 08/05/2026 10:57:01 244.23 245.89 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 08/05/2026 11:07:02 244.19 246.94 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 08/05/2026 11:17:02 244.48 247.70 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 12.0 08/05/2026 11:27:02 240.69 247.92 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 12.0 08/05/2026 11:37:02 240.61 245.48 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 08/05/2026 11:47:02 243.03 248.08 239.80 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 08/05/2026 11:57:02 244.92 248.08 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 12.0 08/05/2026 12:07:02 242.64 247.53 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 08/05/2026 12:17:02 241.94 246.72 239.73 0.00 0.00 0.00 50.00 100.00 218.50 +14.00 12.0 08/05/2026 12:27:02 243.02 246.70 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 12.0 08/05/2026 12:37:02 242.39 246.53 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 08/05/2026 12:47:02 243.95 246.86 239.81 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 12.0 08/05/2026 12:57:02 241.20 247.39 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 08/05/2026 13:07:02 241.56 247.75 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 08/05/2026 13:17:02 240.64 247.45 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 08/05/2026 13:27:02 240.42 243.39 239.78 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 08/05/2026 13:37:02 239.69 244.84 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 13.0 08/05/2026 13:47:02 242.08 248.98 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 08/05/2026 13:57:02 244.36 246.59 239.75 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 08/05/2026 14:07:02 243.38 247.55 239.72 0.00 0.00 0.00 50.00 100.00 218.31 +14.00 13.0 08/05/2026 14:17:02 245.02 248.23 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 13.0 08/05/2026 14:27:02 242.78 245.91 239.75 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 08/05/2026 14:37:03 236.84 244.16 239.73 0.00 0.00 0.00 50.00 100.00 218.31 +14.00 13.0 08/05/2026 14:47:03 237.41 242.95 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 08/05/2026 14:57:03 236.81 241.84 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 14.0 08/05/2026 15:07:03 240.23 243.27 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 08/05/2026 15:17:03 238.95 243.08 239.64 0.00 0.00 0.00 50.00 100.00 218.28 +14.00 14.0 08/05/2026 15:27:03 239.88 246.42 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +14.00 14.0 08/05/2026 15:37:03 243.53 246.50 239.77 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 14.0 08/05/2026 15:47:03 244.22 247.53 239.69 0.00 0.00 0.00 50.00 100.00 218.28 +14.00 14.0 08/05/2026 15:57:03 245.31 247.63 239.73 0.00 0.00 0.00 50.00 100.00 218.28 +14.00 14.0 08/05/2026 16:07:03 242.45 247.19 239.75 0.00 0.00 0.00 50.00 100.00 218.25 +14.00 14.0 08/05/2026 16:17:03 241.33 246.83 239.72 0.00 0.00 0.00 50.00 100.00 218.31 +14.00 14.0 08/05/2026 16:27:03 240.02 246.63 239.78 0.00 0.00 0.00 49.89 100.00 218.31 +14.00 14.0 08/05/2026 16:37:03 245.13 247.97 239.70 0.00 0.00 0.00 50.00 100.00 218.28 +14.00 14.0 08/05/2026 16:47:03 243.81 248.50 239.72 0.00 0.00 0.00 50.00 100.00 218.25 +14.00 14.0 08/05/2026 16:57:03 244.27 250.56 239.72 0.00 0.00 0.00 50.00 100.00 218.28 +14.00 14.0 08/05/2026 17:07:03 243.20 247.66 239.80 0.00 0.00 0.00 50.00 100.00 218.25 +14.00 14.0 08/05/2026 17:17:03 242.30 248.53 239.69 0.00 0.00 0.00 50.00 100.00 218.19 +14.00 14.0 08/05/2026 17:27:03 242.70 248.42 239.72 0.00 0.00 0.00 50.00 100.00 218.19 +14.00 14.0 08/05/2026 17:37:03 242.56 248.97 239.73 0.00 0.00 0.00 50.00 100.00 218.22 +14.00 14.0 08/05/2026 17:47:04 243.63 249.50 239.81 0.00 0.00 0.00 50.00 100.00 218.16 +14.00 14.0 08/05/2026 17:57:04 239.59 249.66 239.73 0.00 0.00 0.00 50.00 100.00 218.19 +14.00 14.0 08/05/2026 18:07:04 236.16 247.25 239.70 0.00 0.00 0.00 50.00 100.00 218.09 +14.00 14.0 08/05/2026 18:17:04 240.05 247.92 239.81 0.00 0.00 0.00 50.00 100.00 218.19 +14.00 14.0 08/05/2026 18:27:04 238.69 251.41 239.77 0.00 0.00 0.00 50.00 100.00 218.09 +15.00 14.0 08/05/2026 18:37:04 244.53 252.48 239.81 0.00 0.00 0.00 50.00 100.00 218.09 +14.00 14.0 08/05/2026 18:47:04 244.20 250.17 239.70 0.00 0.00 0.00 50.00 100.00 218.06 +14.00 14.0 08/05/2026 18:57:04 243.52 251.53 239.73 0.00 0.00 0.00 50.00 100.00 218.00 +14.00 14.0 08/05/2026 19:07:04 245.67 250.00 239.73 0.00 0.00 0.00 50.00 100.00 218.09 +15.00 14.0 08/05/2026 19:17:04 244.27 250.00 239.69 0.00 0.00 0.00 50.00 100.00 218.00 +14.00 14.0 08/05/2026 19:27:04 243.72 250.16 239.66 0.00 0.00 0.00 50.00 100.00 217.91 +15.00 14.0 08/05/2026 19:37:04 246.02 250.73 239.72 0.00 0.00 0.00 50.00 100.00 217.84 +14.00 14.0 08/05/2026 19:47:04 244.20 248.80 239.80 0.00 0.00 0.00 50.00 100.00 217.94 +14.00 14.0 08/05/2026 19:57:04 245.69 251.80 239.77 0.00 0.00 0.00 50.00 100.00 217.72 +14.00 14.0 08/05/2026 20:07:04 245.11 251.28 239.67 0.00 0.00 0.00 50.00 100.00 217.88 +15.00 14.0 08/05/2026 20:17:04 246.83 251.73 239.72 0.00 0.00 0.00 50.00 100.00 217.81 +15.00 14.0 08/05/2026 20:27:04 246.55 252.41 239.70 0.00 0.00 0.00 50.00 100.00 217.69 +15.00 14.0 08/05/2026 20:37:04 247.48 251.91 239.69 0.00 0.00 0.00 50.00 100.00 217.75 +14.00 14.0 08/05/2026 20:47:04 243.88 250.50 239.69 0.00 0.00 0.00 50.00 100.00 217.69 +15.00 14.0 08/05/2026 20:57:04 247.69 250.58 239.77 0.00 0.00 0.00 50.00 100.00 217.53 +14.00 14.0 08/05/2026 21:07:05 248.52 251.45 239.72 0.00 0.00 0.00 50.00 100.00 217.53 +14.00 14.0 08/05/2026 21:17:05 247.08 251.13 239.67 0.00 0.00 0.00 50.00 100.00 217.50 +14.00 14.0 08/05/2026 21:27:05 242.44 249.86 239.73 0.00 0.00 0.00 50.00 100.00 217.44 +15.00 14.0 08/05/2026 21:37:05 241.20 249.45 239.67 0.00 0.00 0.00 50.00 100.00 217.69 +14.00 14.0 08/05/2026 21:47:05 242.59 249.20 239.69 0.00 0.00 0.00 50.00 100.00 217.41 +15.00 14.0 08/05/2026 21:57:05 246.50 250.08 239.77 0.00 0.00 0.00 50.00 100.00 217.72 +14.00 14.0 08/05/2026 22:07:05 245.73 249.34 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 14.0 08/05/2026 22:17:05 244.73 249.89 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 14.0 08/05/2026 22:27:05 244.81 250.78 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 14.0 08/05/2026 22:37:05 244.56 250.86 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 14.0 08/05/2026 22:47:05 243.70 248.17 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 14.0 08/05/2026 22:57:05 244.52 248.02 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 08/05/2026 23:07:05 245.14 247.94 239.77 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 08/05/2026 23:17:05 244.16 248.36 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 14.0 08/05/2026 23:27:05 244.69 248.14 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 08/05/2026 23:37:05 245.97 249.13 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 14.0 08/05/2026 23:47:05 245.17 248.59 239.78 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 14.0 08/05/2026 23:57:05 242.00 247.63 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 14.0 08/06/2026 00:07:05 239.70 245.34 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 14.0 08/06/2026 00:17:05 242.83 244.95 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 08/06/2026 00:27:06 242.33 245.17 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 14.0 08/06/2026 00:37:06 240.75 244.59 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 14.0 08/06/2026 00:47:06 241.44 245.53 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 14.0 08/06/2026 00:57:06 242.36 245.70 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 14.0 08/06/2026 01:07:06 241.22 245.81 239.77 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 08/06/2026 01:17:06 244.05 246.58 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 14.0 08/06/2026 01:27:06 242.61 246.69 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 14.0 08/06/2026 01:37:06 242.73 246.30 239.77 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 14.0 08/06/2026 01:47:06 243.55 247.06 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 08/06/2026 01:57:06 245.28 247.66 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 08/06/2026 02:07:06 242.08 248.36 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 08/06/2026 02:17:06 245.03 248.31 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 14.0 08/06/2026 02:27:06 244.73 248.92 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 14.0 08/06/2026 02:37:06 245.47 249.05 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 14.0 08/06/2026 02:47:06 247.41 248.88 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 14.0 08/06/2026 02:57:06 244.56 249.55 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 14.0 08/06/2026 03:07:06 245.61 249.59 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 14.0 08/06/2026 03:17:06 245.14 249.33 239.80 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 14.0 08/06/2026 03:27:06 245.20 249.73 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 14.0 08/06/2026 03:37:06 246.92 250.59 239.75 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 14.0 08/06/2026 03:47:06 245.30 250.45 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 08/06/2026 03:57:07 245.56 248.53 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 08/06/2026 04:07:07 245.83 248.17 239.77 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 13.0 08/06/2026 04:17:07 244.86 247.94 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 14.0 08/06/2026 04:27:07 244.42 248.14 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 14.0 08/06/2026 04:37:07 243.88 247.73 239.77 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 14.0 08/06/2026 04:47:07 241.66 248.73 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 08/06/2026 04:57:07 246.86 249.38 239.77 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 08/06/2026 05:07:07 243.13 248.73 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 08/06/2026 05:17:07 241.53 248.63 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 08/06/2026 05:27:07 243.91 247.94 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 08/06/2026 05:37:07 245.02 247.73 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 08/06/2026 05:47:07 243.63 247.19 239.77 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 08/06/2026 05:57:07 243.20 246.36 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 08/06/2026 06:07:07 240.36 245.70 239.73 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 13.0 08/06/2026 06:17:07 241.38 246.84 239.75 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 08/06/2026 06:27:07 241.89 246.39 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 13.0 08/06/2026 06:37:07 237.72 250.55 239.75 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 13.0 08/06/2026 06:47:07 239.52 246.94 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +14.00 13.0 08/06/2026 06:57:07 239.98 247.81 239.75 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 08/06/2026 07:07:07 241.11 249.88 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 13.0 08/06/2026 07:17:08 242.44 249.17 239.77 0.00 0.00 0.00 50.00 100.00 218.31 +14.00 13.0 08/06/2026 07:27:08 245.03 248.44 239.77 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 08/06/2026 07:37:08 244.63 247.83 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 08/06/2026 07:47:08 243.11 247.34 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 13.0 08/06/2026 07:57:08 242.08 247.55 239.73 0.00 0.00 0.00 50.00 100.00 218.28 +14.00 13.0 08/06/2026 08:07:08 242.58 247.98 239.72 0.00 0.00 0.00 50.00 100.00 218.28 +14.00 13.0 08/06/2026 08:17:08 244.72 249.08 239.75 0.00 0.00 0.00 50.00 100.00 218.28 +14.00 13.0 08/06/2026 08:27:08 245.63 249.66 239.73 0.00 0.00 0.00 50.00 100.00 218.28 +14.00 13.0 08/06/2026 08:37:08 244.14 249.59 239.78 0.00 0.00 0.00 50.00 100.00 218.22 +14.00 13.0 08/06/2026 08:47:08 243.34 247.16 239.80 0.00 0.00 0.00 50.00 100.00 218.19 +14.00 13.0 08/06/2026 08:57:08 244.75 247.67 239.78 0.00 0.00 0.00 50.00 100.00 218.28 +14.00 13.0 08/06/2026 09:07:08 244.28 248.17 239.66 0.00 0.00 0.00 50.00 100.00 218.25 +14.00 13.0 08/06/2026 09:17:08 243.06 247.73 239.75 0.00 0.00 0.00 50.00 100.00 218.13 +14.00 13.0 08/06/2026 09:27:08 244.80 248.05 239.72 0.00 0.00 0.00 50.00 100.00 218.19 +14.00 13.0 08/06/2026 09:37:08 242.41 248.55 239.69 0.00 0.00 0.00 50.00 100.00 218.13 +14.00 13.0 08/06/2026 09:47:08 243.09 246.58 239.75 0.00 0.00 0.00 50.00 100.00 218.13 +14.00 13.0 08/06/2026 09:57:08 243.61 246.58 239.66 0.00 0.00 0.00 50.00 100.00 218.16 +14.00 13.0 08/06/2026 10:07:08 240.22 245.78 239.69 0.00 0.00 0.00 50.00 100.00 218.09 +14.00 13.0 08/06/2026 10:17:08 241.80 245.80 239.70 0.00 0.00 0.00 50.00 100.00 218.06 +14.00 13.0 08/06/2026 10:27:08 240.55 244.48 239.72 0.00 0.00 0.00 50.00 100.00 218.13 +14.00 14.0 08/06/2026 10:37:09 240.38 244.50 239.70 0.00 0.00 0.00 50.00 100.00 217.94 +14.00 14.0 08/06/2026 10:47:09 241.31 244.64 239.75 0.00 0.00 0.00 50.00 100.00 218.00 +14.00 14.0 08/06/2026 10:57:09 242.53 244.05 239.70 0.00 0.00 0.00 50.00 100.00 218.03 +14.00 14.0 08/06/2026 11:07:09 239.45 244.23 239.72 0.00 0.00 0.00 50.00 100.00 217.91 +14.00 14.0 08/06/2026 11:17:09 240.83 244.19 239.72 0.00 0.00 0.00 50.00 100.00 217.94 +15.00 14.0 08/06/2026 11:27:09 242.08 244.55 239.73 0.00 0.00 0.00 50.00 100.00 217.81 +14.00 14.0 08/06/2026 11:37:09 240.81 244.45 239.78 0.00 0.00 0.00 50.00 100.00 217.78 +15.00 14.0 08/06/2026 11:47:09 237.55 242.75 239.77 0.00 0.00 0.00 50.00 100.00 217.78 +15.00 14.0 08/06/2026 11:57:09 241.13 242.81 239.64 0.00 0.00 0.00 50.00 100.00 217.69 +15.00 14.0 08/06/2026 12:07:09 240.11 243.72 239.66 0.00 0.00 0.00 50.00 100.00 217.75 +15.00 15.0 08/06/2026 12:17:09 239.78 244.17 239.72 0.00 0.00 0.00 50.00 100.00 217.72 +15.00 14.0 08/06/2026 12:27:09 239.17 243.22 239.70 0.00 0.00 0.00 50.00 100.00 217.66 +15.00 15.0 08/06/2026 12:37:09 241.20 243.13 239.72 0.00 0.00 0.00 50.00 100.00 217.59 +15.00 15.0 08/06/2026 12:47:09 239.39 244.33 239.72 0.00 0.00 0.00 50.00 100.00 217.59 +15.00 15.0 08/06/2026 12:57:09 239.08 243.42 239.70 0.00 0.00 0.00 50.00 100.00 217.34 +15.00 15.0 08/06/2026 13:07:09 240.67 243.80 239.70 0.00 0.00 0.00 50.00 100.00 217.47 +15.00 15.0 08/06/2026 13:17:09 239.31 242.89 239.75 0.00 0.00 0.00 50.00 100.00 217.38 +15.00 15.0 08/06/2026 13:27:09 238.63 243.13 239.73 0.00 0.00 0.00 50.00 100.00 217.25 +15.00 15.0 08/06/2026 13:37:09 242.11 244.36 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 15.0 08/06/2026 13:47:09 238.38 244.95 239.69 0.00 0.00 0.00 50.00 100.00 217.78 +15.00 15.0 08/06/2026 13:57:10 240.22 244.00 239.75 0.00 0.00 0.00 50.00 100.00 218.50 +15.00 15.0 08/06/2026 14:07:10 241.03 243.77 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 15.0 08/06/2026 14:17:10 241.02 244.27 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 15.0 08/06/2026 14:27:10 241.05 243.06 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 15.0 08/06/2026 14:37:10 241.34 242.81 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 15.0 08/06/2026 14:47:10 239.28 243.50 239.75 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 15.0 08/06/2026 14:57:10 240.52 242.72 239.77 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 15.0 08/06/2026 15:07:10 240.34 243.13 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 15.0 08/06/2026 15:17:10 239.95 243.83 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 15.0 08/06/2026 15:27:10 238.42 245.69 239.77 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 15.0 08/06/2026 15:37:10 243.44 245.97 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 15.0 08/06/2026 15:47:10 241.70 248.38 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 15.0 08/06/2026 15:57:10 243.14 248.70 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 15.0 08/06/2026 16:07:10 236.44 248.55 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 15.0 08/06/2026 16:17:10 243.72 249.00 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 15.0 08/06/2026 16:27:10 242.84 246.98 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 15.0 08/06/2026 16:37:10 244.20 246.70 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 15.0 08/06/2026 16:47:10 244.05 249.45 239.78 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 15.0 08/06/2026 16:57:10 246.13 248.77 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 15.0 08/06/2026 17:07:10 243.45 248.47 239.75 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 15.0 08/06/2026 17:17:11 243.59 248.67 239.77 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 15.0 08/06/2026 17:27:11 240.95 247.22 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 15.0 08/06/2026 17:37:11 242.06 247.77 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 15.0 08/06/2026 17:47:11 243.58 250.27 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 15.0 08/06/2026 17:57:11 242.52 246.41 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 15.0 08/06/2026 18:07:11 241.34 249.61 239.59 0.00 0.00 0.00 50.00 100.00 218.50 +15.00 15.0 08/06/2026 18:17:11 242.80 250.66 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 15.0 08/06/2026 18:27:11 243.80 247.86 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 15.0 08/06/2026 18:37:11 243.70 251.58 239.75 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 15.0 08/06/2026 18:47:11 246.34 251.36 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 15.0 08/06/2026 18:57:11 246.59 251.34 239.73 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 15.0 08/06/2026 19:07:11 244.66 249.86 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 15.0 08/06/2026 19:17:11 245.44 249.00 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 15.0 08/06/2026 19:27:11 243.27 249.09 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 15.0 08/06/2026 19:37:11 246.03 249.83 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 15.0 08/06/2026 19:47:11 247.83 250.86 239.78 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 14.0 08/06/2026 19:57:11 246.13 250.86 239.78 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 15.0 08/06/2026 20:07:11 245.78 250.13 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 15.0 08/06/2026 20:17:11 248.56 251.05 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 08/06/2026 20:27:12 244.23 250.95 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 08/06/2026 20:37:12 246.36 250.53 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 15.0 08/06/2026 20:47:12 245.02 248.63 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 15.0 08/06/2026 20:57:12 243.63 248.59 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 08/06/2026 21:07:12 242.31 247.63 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 15.0 08/06/2026 21:17:12 244.63 248.19 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 08/06/2026 21:27:12 243.31 249.16 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 08/06/2026 21:37:12 241.19 249.94 239.78 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 14.0 08/06/2026 21:47:12 241.67 248.84 239.77 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 08/06/2026 21:57:12 242.63 247.14 239.75 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 14.0 08/06/2026 22:07:12 242.94 247.31 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 08/06/2026 22:17:12 246.06 249.64 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 08/06/2026 22:27:12 245.92 250.28 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 08/06/2026 22:37:12 243.64 249.25 239.73 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 14.0 08/06/2026 22:47:12 243.78 247.98 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 14.0 08/06/2026 22:57:12 243.78 248.80 239.73 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 14.0 08/06/2026 23:07:12 244.75 248.81 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 14.0 08/06/2026 23:17:12 245.36 248.69 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 14.0 08/06/2026 23:27:12 242.50 248.86 239.66 0.00 0.00 0.00 50.00 100.00 218.25 +15.00 14.0 08/06/2026 23:37:12 244.41 246.14 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 08/06/2026 23:47:12 244.86 246.31 239.75 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 14.0 08/06/2026 23:57:13 242.05 247.14 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 14.0 08/07/2026 00:07:13 241.02 245.77 239.69 0.00 0.00 0.00 50.00 100.00 218.25 +15.00 14.0 08/07/2026 00:17:13 242.28 243.98 239.75 0.00 0.00 0.00 50.00 100.00 218.25 +15.00 14.0 08/07/2026 00:27:13 241.67 244.48 239.63 0.00 0.00 0.00 50.00 100.00 218.25 +15.00 14.0 08/07/2026 00:37:13 241.66 244.31 239.73 0.00 0.00 0.00 50.00 100.00 218.25 +15.00 14.0 08/07/2026 00:47:13 242.44 244.73 239.72 0.00 0.00 0.00 50.00 100.00 218.25 +15.00 14.0 08/07/2026 00:57:13 241.13 245.30 239.72 0.00 0.00 0.00 50.00 100.00 218.22 +15.00 14.0 08/07/2026 01:07:13 241.63 244.50 239.70 0.00 0.00 0.00 50.00 100.00 218.16 +15.00 14.0 08/07/2026 01:17:13 243.77 245.11 239.64 0.00 0.00 0.00 50.00 100.00 218.19 +15.00 14.0 08/07/2026 01:27:13 242.31 246.44 239.66 0.00 0.00 0.00 50.00 100.00 218.19 +15.00 14.0 08/07/2026 01:37:13 245.11 246.91 239.67 0.00 0.00 0.00 50.00 100.00 218.03 +15.00 14.0 08/07/2026 01:47:13 244.44 247.06 239.69 0.00 0.00 0.00 50.00 100.00 218.19 +15.00 14.0 08/07/2026 01:57:13 242.42 248.20 239.73 0.00 0.00 0.00 50.00 100.00 218.06 +15.00 14.0 08/07/2026 02:07:13 244.47 247.53 239.73 0.00 0.00 0.00 50.00 100.00 218.09 +15.00 14.0 08/07/2026 02:17:13 245.59 247.83 239.64 0.00 0.00 0.00 50.00 100.00 218.13 +15.00 14.0 08/07/2026 02:27:13 243.88 249.47 239.67 0.00 0.00 0.00 50.00 100.00 217.97 +15.00 14.0 08/07/2026 02:37:13 246.16 248.70 239.75 0.00 0.00 0.00 50.00 100.00 218.03 +15.00 14.0 08/07/2026 02:47:13 246.28 248.91 239.78 0.00 0.00 0.00 50.00 100.00 217.84 +15.00 14.0 08/07/2026 02:57:13 245.19 249.52 239.72 0.00 0.00 0.00 50.00 100.00 217.91 +15.00 14.0 08/07/2026 03:07:14 248.00 249.38 239.73 0.00 0.00 0.00 50.00 100.00 218.00 +15.00 14.0 08/07/2026 03:17:14 248.47 249.48 239.77 0.00 0.00 0.00 50.00 100.00 217.81 +15.00 14.0 08/07/2026 03:27:14 243.97 250.27 239.72 0.00 0.00 0.00 50.00 100.00 217.75 +15.00 14.0 08/07/2026 03:37:14 246.16 249.09 239.73 0.00 0.00 0.00 50.00 100.00 217.78 +15.00 14.0 08/07/2026 03:47:14 248.59 249.50 239.73 0.00 0.00 0.00 50.00 100.00 217.78 +15.00 14.0 08/07/2026 03:57:14 246.64 249.64 239.75 0.00 0.00 0.00 50.00 100.00 217.81 +15.00 14.0 08/07/2026 04:07:14 245.81 249.36 239.66 0.00 0.00 0.00 50.00 100.00 217.75 +15.00 14.0 08/07/2026 04:17:14 246.42 248.72 239.73 0.00 0.00 0.00 50.00 100.00 217.78 +15.00 14.0 08/07/2026 04:27:14 246.69 250.27 239.66 0.00 0.00 0.00 50.00 100.00 217.56 +15.00 14.0 08/07/2026 04:37:14 245.47 250.30 239.77 0.00 0.00 0.00 50.00 100.00 217.66 +15.00 14.0 08/07/2026 04:47:14 247.56 249.55 239.69 0.00 0.00 0.00 50.00 100.00 217.38 +15.00 14.0 08/07/2026 04:57:14 245.78 249.77 239.72 0.00 0.00 0.00 50.00 100.00 217.22 +15.00 14.0 08/07/2026 05:07:14 243.89 249.31 239.69 0.00 0.00 0.00 50.00 100.00 216.88 +15.00 14.0 08/07/2026 05:17:14 247.41 248.52 239.66 0.00 0.00 0.00 50.00 100.00 217.13 +15.00 14.0 08/07/2026 05:27:14 246.45 249.58 239.72 0.00 0.00 0.00 50.00 100.00 217.00 +15.00 14.0 08/07/2026 05:37:14 243.08 249.53 239.77 0.00 0.00 0.00 50.00 100.00 217.78 +15.00 14.0 08/07/2026 05:47:14 243.97 248.23 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 14.0 08/07/2026 05:57:14 243.69 247.84 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 08/07/2026 06:07:14 242.56 247.38 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 08/07/2026 06:17:14 242.14 248.20 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 08/07/2026 06:27:15 245.05 247.75 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 08/07/2026 06:37:15 240.64 247.39 239.73 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 14.0 08/07/2026 06:47:15 239.19 246.02 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 08/07/2026 06:57:15 240.31 244.05 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 08/07/2026 07:07:15 240.27 247.38 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 08/07/2026 07:17:15 240.42 249.94 239.77 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 08/07/2026 07:27:15 243.11 248.23 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 14.0 08/07/2026 07:37:15 244.80 248.09 239.72 0.00 0.00 0.00 50.00 100.00 218.50 +15.00 14.0 08/07/2026 07:47:15 242.98 247.50 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 13.0 08/07/2026 07:57:15 243.56 247.52 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 13.0 08/07/2026 08:07:15 241.86 247.25 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 13.0 08/07/2026 08:17:15 242.70 246.61 239.80 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 08/07/2026 08:27:15 244.20 246.95 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 08/07/2026 08:37:15 244.41 247.83 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 13.0 08/07/2026 08:47:15 241.48 246.20 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 08/07/2026 08:57:15 244.52 246.80 239.75 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 13.0 08/07/2026 09:07:15 242.63 245.19 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 08/07/2026 09:17:15 242.16 245.70 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 08/07/2026 09:27:15 240.41 244.78 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 08/07/2026 09:37:15 243.30 245.56 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 08/07/2026 09:47:15 243.38 245.64 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 08/07/2026 09:57:16 241.78 245.05 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 08/07/2026 10:07:16 242.27 245.00 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 14.0 08/07/2026 10:17:16 243.64 245.73 239.75 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 08/07/2026 10:27:16 236.88 244.30 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 14.0 08/07/2026 10:37:16 242.30 244.50 239.75 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 08/07/2026 10:47:16 240.00 243.73 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 14.0 08/07/2026 10:57:16 242.00 244.00 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 08/07/2026 11:07:16 240.13 245.06 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 08/07/2026 11:17:16 241.70 244.00 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 14.0 08/07/2026 11:27:16 242.48 245.16 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 14.0 08/07/2026 11:37:16 235.30 245.53 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 08/07/2026 11:47:16 241.39 245.14 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 08/07/2026 11:57:16 244.03 246.05 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 08/07/2026 12:07:16 240.19 246.03 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 14.0 08/07/2026 12:17:16 240.80 243.33 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 08/07/2026 12:27:16 242.06 244.20 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 08/07/2026 12:37:16 239.63 244.08 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 08/07/2026 12:47:16 241.41 244.86 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 08/07/2026 12:57:16 243.70 245.25 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 08/07/2026 13:07:16 242.81 245.34 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 08/07/2026 13:17:17 240.92 245.61 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 08/07/2026 13:27:17 241.81 245.66 239.77 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 08/07/2026 13:37:17 243.81 245.55 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 14.0 08/07/2026 13:47:17 244.16 245.92 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 14.0 08/07/2026 13:57:17 242.97 246.09 239.75 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 08/07/2026 14:07:17 244.66 245.88 239.75 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 14.0 08/07/2026 14:17:17 244.80 246.45 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 08/07/2026 14:27:17 243.11 246.42 239.73 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 14.0 08/07/2026 14:37:17 243.84 246.06 239.77 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 08/07/2026 14:47:17 238.06 246.33 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 08/07/2026 14:57:17 244.58 246.13 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 14.0 08/07/2026 15:07:17 243.39 246.84 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 14.0 08/07/2026 15:17:17 245.38 247.17 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 14.0 08/07/2026 15:27:17 245.94 246.84 239.75 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 14.0 08/07/2026 15:37:17 242.42 246.98 239.73 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 14.0 08/07/2026 15:47:17 244.92 246.84 239.72 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 14.0 08/07/2026 15:57:17 245.41 247.27 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 14.0 08/07/2026 16:07:17 243.53 247.13 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 14.0 08/07/2026 16:17:17 244.67 246.67 239.69 0.00 0.00 0.00 50.00 100.00 218.25 +15.00 14.0 08/07/2026 16:27:17 243.73 246.09 239.75 0.00 0.00 0.00 50.00 100.00 218.22 +15.00 14.0 08/07/2026 16:37:17 243.33 245.67 239.75 0.00 0.00 0.00 50.00 100.00 218.22 +15.00 15.0 08/07/2026 16:47:18 241.03 244.78 239.69 0.00 0.00 0.00 50.00 100.00 218.25 +15.00 15.0 08/07/2026 16:57:18 241.84 245.14 239.69 0.00 0.00 0.00 50.00 100.00 218.16 +15.00 15.0 08/07/2026 17:07:18 242.69 248.03 239.80 0.00 0.00 0.00 50.00 100.00 218.16 +15.00 15.0 08/07/2026 17:17:18 243.52 248.98 239.67 0.00 0.00 0.00 50.00 100.00 218.13 +15.00 15.0 08/07/2026 17:27:18 245.89 248.91 239.75 0.00 0.00 0.00 50.00 100.00 218.19 +15.00 15.0 08/07/2026 17:37:18 246.19 248.58 239.66 0.00 0.00 0.00 50.00 100.00 218.19 +15.00 15.0 08/07/2026 17:47:18 244.81 250.97 239.69 0.00 0.00 0.00 50.00 100.00 218.03 +15.00 15.0 08/07/2026 17:57:18 246.70 250.27 239.67 0.00 0.00 0.00 50.00 100.00 218.03 +15.00 15.0 08/07/2026 18:07:18 243.80 248.69 239.72 0.00 0.00 0.00 50.00 100.00 218.06 +15.00 15.0 08/07/2026 18:17:18 244.36 248.86 239.64 0.00 0.00 0.00 50.00 100.00 217.97 +15.00 15.0 08/07/2026 18:27:18 243.52 248.44 239.69 0.00 0.00 0.00 50.00 100.00 217.94 +15.00 15.0 08/07/2026 18:37:18 244.56 249.94 239.81 0.00 0.00 0.00 50.00 100.00 217.94 +15.00 15.0 08/07/2026 18:47:18 245.75 251.55 239.69 0.00 0.00 0.00 50.00 100.00 217.97 +15.00 15.0 08/07/2026 18:57:18 246.25 250.47 239.72 0.00 0.00 0.00 50.00 100.00 217.84 +15.00 15.0 08/07/2026 19:07:18 245.42 248.89 239.69 0.00 0.00 0.00 50.00 100.00 217.88 +15.00 15.0 08/07/2026 19:17:18 246.02 248.70 239.75 0.00 0.00 0.00 50.00 100.00 217.81 +15.00 15.0 08/07/2026 19:27:18 244.30 252.02 239.67 0.00 0.00 0.00 50.00 100.00 217.81 +15.00 15.0 08/07/2026 19:37:18 243.80 249.19 239.73 0.00 0.00 0.00 50.00 100.00 217.75 +15.00 15.0 08/07/2026 19:47:18 244.64 249.41 239.70 0.00 0.00 0.00 50.00 100.00 217.66 +15.00 15.0 08/07/2026 19:57:19 241.77 251.52 239.77 0.00 0.00 0.00 50.00 100.00 217.59 +15.00 15.0 08/07/2026 20:07:19 246.41 249.89 239.70 0.00 0.00 0.00 50.00 100.00 217.53 +15.00 15.0 08/07/2026 20:17:19 246.44 249.91 239.69 0.00 0.00 0.00 50.00 100.00 217.59 +15.00 15.0 08/07/2026 20:27:19 246.08 250.00 239.70 0.00 0.00 0.00 50.00 100.00 217.56 +15.00 15.0 08/07/2026 20:37:19 242.94 248.31 239.72 0.00 0.00 0.00 50.00 100.00 217.47 +15.00 15.0 08/07/2026 20:47:19 243.17 246.67 239.70 0.00 0.00 0.00 50.00 100.00 217.19 +15.00 14.0 08/07/2026 20:57:19 241.88 247.17 239.72 0.00 0.00 0.00 50.00 100.00 217.41 +15.00 14.0 08/07/2026 21:07:19 244.16 246.94 239.70 0.00 0.00 0.00 50.00 100.00 217.66 +15.00 14.0 08/07/2026 21:17:19 242.88 249.36 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 08/07/2026 21:27:19 246.97 249.98 239.77 0.00 0.00 0.00 50.00 100.00 218.06 +15.00 14.0 08/07/2026 21:37:19 248.48 250.78 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 08/07/2026 21:47:19 246.52 251.20 239.77 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 14.0 08/07/2026 21:57:19 245.34 248.22 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 08/07/2026 22:07:19 245.77 248.86 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 08/07/2026 22:17:19 247.06 249.31 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 08/07/2026 22:27:19 247.55 250.11 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 08/07/2026 22:37:19 246.34 251.55 239.67 0.00 0.00 0.00 50.00 100.00 218.50 +15.00 14.0 08/07/2026 22:47:19 243.53 248.86 239.77 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 08/07/2026 22:57:19 246.67 249.42 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 14.0 08/07/2026 23:07:19 247.16 250.19 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 14.0 08/07/2026 23:17:19 246.44 249.56 239.77 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 08/07/2026 23:27:20 247.23 249.69 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 08/07/2026 23:37:20 247.61 250.11 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 08/07/2026 23:47:20 243.38 250.28 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 08/07/2026 23:57:20 243.80 247.98 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 08/08/2026 00:07:20 244.08 246.77 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 14.0 08/08/2026 00:17:20 243.95 246.64 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 08/08/2026 00:27:20 245.20 247.42 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 08/08/2026 00:37:20 245.44 247.47 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 14.0 08/08/2026 00:47:20 244.44 247.09 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 08/08/2026 00:57:20 244.95 247.44 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 14.0 08/08/2026 01:07:20 245.30 247.52 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 14.0 08/08/2026 01:17:20 245.72 248.03 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 08/08/2026 01:27:20 242.95 248.20 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 08/08/2026 01:37:20 245.30 248.64 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 08/08/2026 01:47:20 245.47 249.08 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 08/08/2026 01:57:20 248.17 249.36 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 13.0 08/08/2026 02:07:20 248.03 249.77 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 08/08/2026 02:17:20 246.50 249.67 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 08/08/2026 02:27:20 248.05 250.17 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 08/08/2026 02:37:20 248.03 250.52 239.83 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 08/08/2026 02:47:21 247.84 250.80 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 08/08/2026 02:57:21 249.86 250.58 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 08/08/2026 03:07:21 249.11 251.20 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 08/08/2026 03:17:21 247.88 251.16 239.75 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 13.0 08/08/2026 03:27:21 248.69 250.58 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 08/08/2026 03:37:21 249.52 250.86 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 08/08/2026 03:47:21 246.50 250.53 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 08/08/2026 03:57:21 248.28 250.55 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 08/08/2026 04:07:21 249.22 250.58 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 13.0 08/08/2026 04:17:21 247.64 250.66 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 08/08/2026 04:27:21 247.47 251.09 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +14.00 13.0 08/08/2026 04:37:21 248.44 251.23 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 08/08/2026 04:47:21 249.02 251.09 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 08/08/2026 04:57:21 247.81 251.11 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 08/08/2026 05:07:21 248.97 250.91 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 08/08/2026 05:17:21 249.61 250.89 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +14.00 13.0 08/08/2026 05:27:21 247.92 251.02 239.73 0.00 0.00 0.00 50.00 100.00 218.31 +14.00 13.0 08/08/2026 05:37:21 248.72 250.47 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 13.0 08/08/2026 05:47:21 248.58 249.95 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 08/08/2026 05:57:21 246.67 249.64 239.72 0.00 0.00 0.00 50.00 100.00 218.31 +14.00 13.0 08/08/2026 06:07:22 247.42 249.45 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 13.0 08/08/2026 06:17:22 245.47 248.61 239.78 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 13.0 08/08/2026 06:27:22 245.44 247.58 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 08/08/2026 06:37:22 244.63 247.52 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 13.0 08/08/2026 06:47:22 243.09 245.73 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 08/08/2026 06:57:22 240.36 245.28 239.70 0.00 0.00 0.00 50.00 100.00 218.28 +14.00 13.0 08/08/2026 07:07:22 240.72 248.91 239.66 0.00 0.00 0.00 50.00 100.00 218.28 +14.00 13.0 08/08/2026 07:17:22 244.89 248.03 239.72 0.00 0.00 0.00 50.00 100.00 218.28 +14.00 13.0 08/08/2026 07:27:22 244.53 247.13 239.70 0.00 0.00 0.00 50.00 100.00 218.25 +14.00 13.0 08/08/2026 07:37:22 242.55 245.98 239.69 0.00 0.00 0.00 50.00 100.00 218.22 +14.00 13.0 08/08/2026 07:47:22 242.27 246.36 239.70 0.00 0.00 0.00 50.00 100.00 218.22 +14.00 13.0 08/08/2026 07:57:22 239.25 246.02 239.66 0.00 0.00 0.00 50.00 100.00 218.25 +14.00 13.0 08/08/2026 08:07:22 243.48 248.86 239.69 0.00 0.00 0.00 50.00 100.00 218.19 +14.00 13.0 08/08/2026 08:17:22 246.13 248.59 239.73 0.00 0.00 0.00 50.00 100.00 218.31 +14.00 13.0 08/08/2026 08:27:22 247.31 248.75 239.73 0.00 0.00 0.00 50.00 100.00 218.22 +14.00 13.0 08/08/2026 08:37:22 243.16 249.02 239.66 0.00 0.00 0.00 50.00 100.00 218.19 +14.00 13.0 08/08/2026 08:47:22 243.42 246.58 239.70 0.00 0.00 0.00 50.00 100.00 218.16 +14.00 13.0 08/08/2026 08:57:22 243.16 247.41 239.72 0.00 0.00 0.00 50.00 100.00 218.16 +14.00 13.0 08/08/2026 09:07:22 240.48 247.84 239.70 0.00 0.00 0.00 50.00 100.00 218.16 +14.00 13.0 08/08/2026 09:17:22 241.91 244.92 239.66 0.00 0.00 0.00 50.00 100.00 218.13 +14.00 13.0 08/08/2026 09:27:23 239.42 243.80 239.77 0.00 0.00 0.00 50.00 100.00 218.19 +14.00 13.0 08/08/2026 09:37:23 235.86 243.56 239.73 0.00 0.00 0.00 50.00 100.00 218.13 +14.00 13.0 08/08/2026 09:47:23 236.75 241.77 239.70 0.00 0.00 0.00 50.00 100.00 218.06 +14.00 13.0 08/08/2026 09:57:23 236.70 241.86 239.72 0.00 0.00 0.00 50.00 100.00 217.94 +14.00 13.0 08/08/2026 10:07:23 239.81 243.33 239.67 0.00 0.00 0.00 50.00 100.00 217.91 +14.00 13.0 08/08/2026 10:17:23 238.59 246.16 239.75 0.00 0.00 0.00 50.00 100.00 218.00 +14.00 13.0 08/08/2026 10:27:23 239.14 246.05 239.69 0.00 0.00 0.00 50.00 100.00 217.91 +15.00 13.0 08/08/2026 10:37:23 239.05 245.52 239.75 0.00 0.00 0.00 50.00 100.00 217.84 +15.00 13.0 08/08/2026 10:47:23 239.52 246.06 239.73 0.00 0.00 0.00 50.00 100.00 217.78 +14.00 13.0 08/08/2026 10:57:23 242.06 246.25 239.73 0.00 0.00 0.00 50.00 100.00 217.72 +15.00 13.0 08/08/2026 11:07:23 241.08 246.45 239.72 0.00 0.00 0.00 50.00 100.00 217.84 +14.00 13.0 08/08/2026 11:17:23 242.30 246.80 239.69 0.00 0.00 0.00 50.00 100.00 217.66 +15.00 13.0 08/08/2026 11:27:23 243.16 247.42 239.66 0.00 0.00 0.00 50.00 100.00 217.75 +15.00 13.0 08/08/2026 11:37:23 243.36 247.27 239.72 0.00 0.00 0.00 50.00 100.00 217.75 +15.00 13.0 08/08/2026 11:47:23 244.19 246.95 239.75 0.00 0.00 0.00 50.00 100.00 217.56 +15.00 14.0 08/08/2026 11:57:23 240.00 246.91 239.75 0.00 0.00 0.00 50.00 100.00 217.53 +15.00 14.0 08/08/2026 12:07:23 243.58 246.95 239.66 0.00 0.00 0.00 50.00 100.00 217.38 +15.00 14.0 08/08/2026 12:17:23 242.61 247.03 239.73 0.00 0.00 0.00 50.00 100.00 217.22 +15.00 14.0 08/08/2026 12:27:23 244.56 247.42 239.67 0.00 0.00 0.00 50.00 100.00 217.41 +15.00 14.0 08/08/2026 12:37:23 246.91 248.28 239.70 0.00 0.00 0.00 50.00 100.00 217.25 +15.00 14.0 08/08/2026 12:47:23 243.97 248.20 239.77 0.00 0.00 0.00 50.00 100.00 216.97 +15.00 14.0 08/08/2026 12:57:24 245.02 248.03 239.73 0.00 0.00 0.00 50.00 100.00 217.97 +15.00 14.0 08/08/2026 13:07:24 245.59 247.73 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 08/08/2026 13:17:24 246.00 248.28 239.70 0.00 0.00 0.00 50.00 100.00 217.81 +15.00 14.0 08/08/2026 13:27:24 244.44 248.23 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 15.0 08/08/2026 13:37:24 244.03 247.78 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 15.0 08/08/2026 13:47:24 243.39 247.55 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 15.0 08/08/2026 13:57:24 241.92 247.98 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 15.0 08/08/2026 14:07:24 246.95 249.20 239.78 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 15.0 08/08/2026 14:17:24 246.47 249.33 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 15.0 08/08/2026 14:27:24 247.84 249.33 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 15.0 08/08/2026 14:37:24 246.11 248.75 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 15.0 08/08/2026 14:47:24 246.47 248.66 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 15.0 08/08/2026 14:57:24 242.92 248.19 239.75 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 15.0 08/08/2026 15:07:24 245.44 247.75 239.70 0.00 0.00 0.00 50.00 100.00 218.50 +15.00 15.0 08/08/2026 15:17:24 247.16 248.20 239.72 0.00 0.00 0.00 50.00 100.00 218.50 +15.00 15.0 08/08/2026 15:27:24 246.69 248.20 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 15.0 08/08/2026 15:37:24 245.22 247.95 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 15.0 08/08/2026 15:47:24 246.08 247.70 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 15.0 08/08/2026 15:57:24 246.66 247.42 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 15.0 08/08/2026 16:07:24 243.88 247.47 239.78 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 15.0 08/08/2026 16:17:24 245.33 246.64 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 15.0 08/08/2026 16:27:25 244.80 246.98 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 15.0 08/08/2026 16:37:25 243.63 246.20 239.77 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 15.0 08/08/2026 16:47:25 243.17 248.78 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 15.0 08/08/2026 16:57:25 247.30 248.73 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 15.0 08/08/2026 17:07:25 245.31 248.81 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 15.0 08/08/2026 17:17:25 244.78 248.44 239.73 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 15.0 08/08/2026 17:27:25 244.53 250.27 239.77 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 15.0 08/08/2026 17:37:25 245.59 249.84 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 15.0 08/08/2026 17:47:25 245.36 250.91 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 15.0 08/08/2026 17:57:25 245.70 247.83 239.72 0.00 0.00 0.00 50.00 100.00 218.50 +15.00 15.0 08/08/2026 18:07:25 244.52 248.50 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 15.0 08/08/2026 18:17:25 244.59 248.27 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 08/08/2026 18:27:25 244.92 252.09 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 08/08/2026 18:37:25 244.27 248.73 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 08/08/2026 18:47:25 243.23 248.66 239.67 1.31 4.53 6.43 50.00 100.00 218.44 +15.00 14.0 08/08/2026 18:57:25 237.63 243.52 239.72 1.88 7.67 9.02 50.00 100.00 218.41 +15.00 16.0 08/08/2026 19:07:25 237.84 243.80 239.72 1.91 7.96 9.46 50.00 100.00 218.31 +15.00 17.0 08/08/2026 19:17:25 241.17 245.89 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 18.0 08/08/2026 19:27:25 241.00 248.16 239.70 1.84 7.63 8.95 50.00 100.00 218.47 +16.00 19.0 08/08/2026 19:37:25 244.08 247.19 239.75 1.72 6.93 8.31 50.00 100.00 218.38 +16.00 19.0 08/08/2026 19:47:26 241.63 246.42 239.70 1.91 8.06 9.31 50.00 100.00 218.41 +17.00 19.0 08/08/2026 19:57:26 244.36 246.47 239.75 1.91 7.98 9.13 50.00 100.00 218.34 +17.00 20.0 08/08/2026 20:07:26 242.80 246.41 239.67 1.91 8.02 9.26 50.00 100.00 218.38 +17.00 20.0 08/08/2026 20:17:26 244.69 247.39 239.69 1.91 8.04 9.18 50.00 100.00 218.34 +17.00 20.0 08/08/2026 20:27:26 245.31 248.17 239.70 1.91 8.10 9.20 50.00 100.00 218.41 +17.00 20.0 08/08/2026 20:37:26 243.05 248.02 239.69 1.88 7.86 8.93 50.00 100.00 218.38 +17.00 20.0 08/08/2026 20:47:26 241.67 245.05 239.66 2.00 8.53 9.53 50.00 100.00 218.34 +18.00 20.0 08/08/2026 20:57:26 241.06 245.45 239.72 1.91 7.92 9.16 50.00 100.00 218.41 +18.00 20.0 08/08/2026 21:07:26 242.91 246.05 239.67 1.91 8.02 9.25 50.00 100.00 218.44 +18.00 20.0 08/08/2026 21:17:26 242.91 246.20 239.67 1.88 7.77 9.03 50.00 100.00 218.31 +18.00 20.0 08/08/2026 21:27:26 243.33 247.00 239.72 0.00 0.00 0.00 50.00 100.00 218.28 +18.00 20.0 08/08/2026 21:37:26 244.95 247.58 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 20.0 08/08/2026 21:47:26 242.58 248.63 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 20.0 08/08/2026 21:57:26 245.77 249.94 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 19.0 08/08/2026 22:07:26 247.61 249.91 239.72 0.00 0.00 0.00 50.00 100.00 218.31 +18.00 19.0 08/08/2026 22:17:26 243.89 249.92 239.73 0.00 0.00 0.00 50.00 100.00 218.28 +18.00 18.0 08/08/2026 22:27:26 244.81 248.59 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +18.00 18.0 08/08/2026 22:37:26 244.02 248.06 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 08/08/2026 22:47:26 244.28 248.19 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 18.0 08/08/2026 22:57:26 243.31 248.30 239.73 0.00 0.00 0.00 50.00 100.00 218.31 +18.00 18.0 08/08/2026 23:07:27 244.73 246.78 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 18.0 08/08/2026 23:17:27 243.11 247.09 239.77 0.00 0.00 0.00 50.00 100.00 218.28 +17.00 17.0 08/08/2026 23:27:27 243.67 246.70 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 17.0 08/08/2026 23:37:27 244.36 246.58 239.72 0.00 0.00 0.00 50.00 100.00 218.28 +17.00 17.0 08/08/2026 23:47:27 244.19 247.13 239.72 0.00 0.00 0.00 50.00 100.00 218.28 +17.00 17.0 08/08/2026 23:57:27 242.70 246.83 239.64 0.00 0.00 0.00 50.00 100.00 218.22 +17.00 17.0 08/09/2026 00:07:27 244.05 247.78 239.70 0.00 0.00 0.00 50.00 100.00 218.19 +17.00 17.0 08/09/2026 00:17:27 244.56 248.19 239.69 0.00 0.00 0.00 50.00 100.00 218.19 +17.00 17.0 08/09/2026 00:27:27 243.58 248.08 239.66 0.00 0.00 0.00 50.00 100.00 218.22 +17.00 17.0 08/09/2026 00:37:27 245.08 247.91 239.73 0.00 0.00 0.00 50.00 100.00 218.16 +17.00 17.0 08/09/2026 00:47:27 247.03 248.94 239.69 0.00 0.00 0.00 50.00 100.00 218.16 +17.00 17.0 08/09/2026 00:57:27 245.63 248.97 239.72 0.00 0.00 0.00 50.00 100.00 218.09 +17.00 17.0 08/09/2026 01:07:27 243.91 247.55 239.66 0.00 0.00 0.00 50.00 100.00 218.13 +17.00 17.0 08/09/2026 01:17:27 245.31 248.69 239.66 0.00 0.00 0.00 50.00 100.00 218.03 +17.00 16.0 08/09/2026 01:27:27 244.20 248.92 239.72 0.00 0.00 0.00 50.00 100.00 218.09 +17.00 16.0 08/09/2026 01:37:27 244.63 248.64 239.70 0.00 0.00 0.00 50.00 100.00 217.97 +17.00 16.0 08/09/2026 01:47:27 248.31 250.20 239.64 0.00 0.00 0.00 50.00 100.00 218.00 +17.00 16.0 08/09/2026 01:57:27 247.23 250.45 239.75 0.00 0.00 0.00 50.00 100.00 217.97 +17.00 16.0 08/09/2026 02:07:27 247.30 249.95 239.64 0.00 0.00 0.00 50.00 100.00 217.91 +17.00 16.0 08/09/2026 02:17:27 247.77 250.92 239.69 0.00 0.00 0.00 50.00 100.00 217.94 +17.00 16.0 08/09/2026 02:27:28 246.55 251.14 239.73 0.00 0.00 0.00 50.00 100.00 217.84 +17.00 16.0 08/09/2026 02:37:28 247.42 250.42 239.72 0.00 0.00 0.00 50.00 100.00 217.84 +17.00 16.0 08/09/2026 02:47:28 248.16 251.09 239.77 0.00 0.00 0.00 50.00 100.00 217.97 +17.00 16.0 08/09/2026 02:57:28 246.59 251.16 239.70 0.00 0.00 0.00 50.00 100.00 217.81 +17.00 16.0 08/09/2026 03:07:28 246.55 250.88 239.72 0.00 0.00 0.00 50.00 100.00 217.78 +17.00 16.0 08/09/2026 03:17:28 250.36 252.20 239.69 0.00 0.00 0.00 50.00 100.00 217.72 +17.00 16.0 08/09/2026 03:27:28 248.91 253.23 239.67 0.00 0.00 0.00 50.00 100.00 217.69 +16.00 16.0 08/09/2026 03:37:28 250.06 252.28 239.69 0.00 0.00 0.00 50.00 100.00 217.44 +17.00 16.0 08/09/2026 03:47:28 249.73 252.25 239.72 0.00 0.00 0.00 50.00 100.00 217.66 +16.00 16.0 08/09/2026 03:57:28 248.30 253.16 239.70 0.00 0.00 0.00 50.00 100.00 217.34 +17.00 15.0 08/09/2026 04:07:28 250.06 252.61 239.77 0.00 0.00 0.00 50.00 100.00 217.19 +16.00 16.0 08/09/2026 04:17:28 250.95 252.81 239.63 0.00 0.00 0.00 50.00 100.00 217.34 +16.00 16.0 08/09/2026 04:27:28 249.61 253.53 239.66 0.00 0.00 0.00 50.00 100.00 217.22 +16.00 15.0 08/09/2026 04:37:28 251.14 252.75 239.75 0.00 0.00 0.00 50.00 100.00 217.06 +16.00 15.0 08/09/2026 04:47:28 252.33 252.83 239.77 0.00 0.00 0.00 50.00 100.00 217.81 +16.00 16.0 08/09/2026 04:57:28 250.39 253.81 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 08/09/2026 05:07:28 250.88 252.73 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 08/09/2026 05:17:28 249.14 252.52 239.67 0.00 0.00 0.00 50.00 100.00 218.50 +16.00 15.0 08/09/2026 05:27:28 248.05 252.95 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 15.0 08/09/2026 05:37:28 251.63 252.38 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 15.0 08/09/2026 05:47:29 250.30 252.36 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 08/09/2026 05:57:29 247.84 252.94 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 08/09/2026 06:07:29 250.33 251.94 239.64 0.00 0.00 0.00 50.00 100.00 218.50 +16.00 15.0 08/09/2026 06:17:29 248.75 251.53 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 08/09/2026 06:27:29 248.06 251.75 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 08/09/2026 06:37:29 248.58 251.14 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 08/09/2026 06:47:29 247.13 250.73 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 08/09/2026 06:57:29 246.22 250.38 239.77 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 08/09/2026 07:07:29 247.89 249.47 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 08/09/2026 07:17:29 245.53 249.00 239.77 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 08/09/2026 07:27:29 243.44 249.20 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 15.0 08/09/2026 07:37:29 243.63 248.17 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 08/09/2026 07:47:29 244.84 247.45 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 08/09/2026 07:57:29 241.81 246.84 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 08/09/2026 08:07:29 242.84 245.63 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 08/09/2026 08:17:29 241.05 244.20 239.69 0.00 0.00 0.00 50.00 100.00 218.50 +16.00 15.0 08/09/2026 08:27:29 242.92 247.97 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 08/09/2026 08:37:29 242.81 247.55 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 08/09/2026 08:47:29 243.00 248.94 239.73 0.00 0.00 0.00 50.00 100.00 218.50 +16.00 15.0 08/09/2026 08:57:29 244.89 249.44 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 08/09/2026 09:07:30 244.23 249.02 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 08/09/2026 09:17:30 245.06 247.45 239.67 0.00 0.00 0.00 50.00 100.00 218.50 +16.00 15.0 08/09/2026 09:27:30 243.95 247.92 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 08/09/2026 09:37:30 241.41 247.48 239.73 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 15.0 08/09/2026 09:47:30 237.81 247.34 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 08/09/2026 09:57:30 237.86 244.64 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 08/09/2026 10:07:30 237.78 244.45 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 16.0 08/09/2026 10:17:30 239.42 245.61 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 17.0 08/09/2026 10:27:30 235.75 244.64 239.66 1.91 8.11 9.19 50.00 100.00 218.41 +16.00 18.0 08/09/2026 10:37:30 233.89 244.25 239.72 1.81 7.57 8.68 50.00 100.00 218.34 +16.00 18.0 08/09/2026 10:47:30 234.78 245.81 239.70 1.84 7.64 8.92 50.00 100.00 218.44 +17.00 19.0 08/09/2026 10:57:30 238.39 245.25 239.72 1.81 7.52 8.65 50.00 100.00 218.41 +17.00 19.0 08/09/2026 11:07:30 237.83 245.64 239.75 1.81 7.54 8.75 50.00 100.00 218.38 +17.00 19.0 08/09/2026 11:17:30 240.73 247.42 239.77 1.84 7.68 8.89 50.00 100.00 218.38 +17.00 19.0 08/09/2026 11:27:30 240.83 246.84 239.77 1.84 7.80 8.90 50.00 100.00 218.34 +17.00 19.0 08/09/2026 11:37:30 241.39 246.19 239.66 1.84 7.75 8.86 50.00 100.00 218.41 +17.00 20.0 08/09/2026 11:47:30 238.66 246.81 239.73 1.84 7.74 8.89 50.00 100.00 218.44 +17.00 20.0 08/09/2026 11:57:30 239.75 245.23 239.72 1.91 7.96 9.24 50.00 100.00 218.44 +18.00 20.0 08/09/2026 12:07:30 240.97 246.14 239.73 1.91 8.09 9.20 50.00 100.00 218.34 +18.00 21.0 08/09/2026 12:17:30 241.56 249.19 239.61 1.91 7.98 9.27 50.00 100.00 218.41 +18.00 21.0 08/09/2026 12:27:31 238.80 248.97 239.69 1.91 8.00 9.14 50.00 100.00 218.44 +18.00 21.0 08/09/2026 12:37:31 237.92 245.95 239.73 1.91 8.01 9.22 50.00 100.00 218.31 +18.00 21.0 08/09/2026 12:47:31 240.00 247.17 239.69 1.91 8.00 9.17 50.00 100.00 218.38 +18.00 21.0 08/09/2026 12:57:31 243.14 247.02 239.69 1.91 8.11 9.25 50.00 100.00 218.38 +18.00 21.0 08/09/2026 13:07:31 244.14 246.19 239.67 1.91 8.12 9.17 50.00 100.00 218.41 +18.00 21.0 08/09/2026 13:17:31 240.69 247.64 239.70 1.91 8.08 9.25 50.00 100.00 218.34 +18.00 21.0 08/09/2026 13:27:31 242.75 247.77 239.66 1.91 7.92 9.15 50.00 100.00 218.38 +18.00 22.0 08/09/2026 13:37:31 246.09 248.97 239.66 1.91 7.85 9.21 50.00 100.00 218.44 +19.00 22.0 08/09/2026 13:47:31 246.81 250.41 239.73 1.91 7.96 9.18 50.00 100.00 218.34 +19.00 22.0 08/09/2026 13:57:31 244.91 250.14 239.72 1.91 8.01 9.16 50.00 100.00 218.28 +19.00 22.0 08/09/2026 14:07:31 243.59 249.00 239.70 1.91 8.14 9.23 50.00 100.00 218.34 +19.00 22.0 08/09/2026 14:17:31 244.33 247.83 239.67 1.91 8.08 9.14 50.00 100.00 218.31 +19.00 22.0 08/09/2026 14:27:31 243.61 248.05 239.72 1.91 7.89 9.17 50.00 100.00 218.28 +19.00 22.0 08/09/2026 14:37:31 244.36 247.03 239.63 1.91 8.07 9.23 50.00 100.00 218.31 +19.00 22.0 08/09/2026 14:47:31 243.44 247.73 239.66 1.91 8.16 9.23 50.00 100.00 218.34 +19.00 22.0 08/09/2026 14:57:31 240.28 247.45 239.66 1.94 8.27 9.32 50.00 100.00 218.38 +19.00 22.0 08/09/2026 15:07:31 244.91 247.59 239.67 1.91 7.94 9.19 50.00 100.00 218.31 +19.00 22.0 08/09/2026 15:17:31 244.16 247.81 239.63 1.91 7.91 9.27 50.00 100.00 218.25 +19.00 22.0 08/09/2026 15:27:31 243.20 247.83 239.66 1.91 8.08 9.24 50.00 100.00 218.28 +20.00 22.0 08/09/2026 15:37:32 243.13 247.06 239.67 1.91 8.07 9.20 50.00 100.00 218.19 +20.00 22.0 08/09/2026 15:47:32 244.66 246.72 239.63 1.91 8.05 9.13 50.00 100.00 218.22 +20.00 22.0 08/09/2026 15:57:32 242.55 248.78 239.72 1.94 8.14 9.28 50.00 100.00 218.25 +20.00 21.0 08/09/2026 16:07:32 245.69 248.98 239.69 1.88 7.88 9.05 50.00 100.00 218.16 +20.00 20.0 08/09/2026 16:17:32 245.16 248.63 239.78 1.84 7.61 8.93 50.00 100.00 218.19 +20.00 20.0 08/09/2026 16:27:32 246.22 248.39 239.66 1.94 8.30 9.43 50.00 100.00 218.13 +19.00 20.0 08/09/2026 16:37:32 245.13 248.81 239.70 0.00 0.00 0.00 50.00 100.00 218.09 +19.00 20.0 08/09/2026 16:47:32 246.63 248.98 239.64 0.00 0.00 0.00 50.00 100.00 218.16 +19.00 19.0 08/09/2026 16:57:32 247.23 248.55 239.77 0.00 0.00 0.00 50.00 100.00 218.19 +19.00 19.0 08/09/2026 17:07:32 245.73 248.80 239.69 0.00 0.00 0.00 50.00 100.00 218.09 +19.00 19.0 08/09/2026 17:17:32 246.77 249.77 239.69 0.00 0.00 0.00 50.00 100.00 218.09 +19.00 19.0 08/09/2026 17:27:32 244.50 252.13 239.70 0.00 0.00 0.00 50.00 100.00 218.09 +19.00 18.0 08/09/2026 17:37:32 249.70 251.92 239.66 0.00 0.00 0.00 50.00 100.00 218.06 +19.00 18.0 08/09/2026 17:47:32 247.70 251.20 239.73 0.00 0.00 0.00 50.00 100.00 217.94 +19.00 18.0 08/09/2026 17:57:32 248.83 251.06 239.63 0.00 0.00 0.00 50.00 100.00 217.88 +19.00 18.0 08/09/2026 18:07:32 248.80 251.67 239.72 0.00 0.00 0.00 50.00 100.00 217.91 +18.00 18.0 08/09/2026 18:17:32 248.75 252.02 239.69 0.00 0.00 0.00 50.00 100.00 217.84 +18.00 18.0 08/09/2026 18:27:32 249.33 252.45 239.70 0.00 0.00 0.00 50.00 100.00 217.88 +18.00 18.0 08/09/2026 18:37:32 250.44 253.13 239.75 0.00 0.00 0.00 50.00 100.00 217.91 +18.00 17.0 08/09/2026 18:47:32 248.64 253.55 239.70 0.00 0.00 0.00 50.00 100.00 217.75 +18.00 17.0 08/09/2026 18:57:33 248.53 251.64 239.69 0.00 0.00 0.00 50.00 100.00 217.75 +18.00 17.0 08/09/2026 19:07:33 247.97 251.58 239.72 0.00 0.00 0.00 50.00 100.00 217.63 +18.00 17.0 08/09/2026 19:17:33 247.73 250.80 239.75 0.00 0.00 0.00 50.00 100.00 217.63 +18.00 17.0 08/09/2026 19:27:33 244.64 251.95 239.69 0.00 0.00 0.00 50.00 100.00 217.59 +18.00 17.0 08/09/2026 19:37:33 248.55 250.75 239.73 0.00 0.00 0.00 50.00 100.00 217.53 +18.00 17.0 08/09/2026 19:47:33 247.73 251.45 239.78 0.00 0.00 0.00 50.00 100.00 217.56 +18.00 17.0 08/09/2026 19:57:33 244.78 251.56 239.78 0.00 0.00 0.00 50.00 100.00 217.22 +18.00 17.0 08/09/2026 20:07:33 247.30 252.42 239.67 0.00 0.00 0.00 50.00 100.00 217.09 +18.00 17.0 08/09/2026 20:17:33 248.72 252.86 239.70 0.00 0.00 0.00 50.00 100.00 217.16 +18.00 17.0 08/09/2026 20:27:33 248.78 251.47 239.66 0.00 0.00 0.00 50.00 100.00 218.50 +18.00 17.0 08/09/2026 20:37:33 246.89 251.28 239.66 0.00 0.00 0.00 50.00 100.00 218.13 +18.00 16.0 08/09/2026 20:47:33 245.98 251.47 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +18.00 16.0 08/09/2026 20:57:33 248.25 250.16 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 16.0 08/09/2026 21:07:33 247.94 251.42 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 08/09/2026 21:17:33 249.95 251.77 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 08/09/2026 21:27:33 250.09 252.17 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 08/09/2026 21:37:33 247.39 252.58 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 16.0 08/09/2026 21:47:33 245.55 251.05 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 08/09/2026 21:57:33 245.36 251.06 239.70 0.00 0.00 0.00 50.00 100.00 218.50 +17.00 16.0 08/09/2026 22:07:33 246.63 251.95 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 08/09/2026 22:17:34 245.36 248.67 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 08/09/2026 22:27:34 245.97 248.48 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 08/09/2026 22:37:34 246.98 249.11 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 08/09/2026 22:47:34 246.44 248.83 239.69 0.00 0.00 0.00 50.00 100.00 218.50 +17.00 16.0 08/09/2026 22:57:34 247.25 248.92 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 08/09/2026 23:07:34 246.92 249.30 239.66 0.00 0.00 0.00 50.00 100.00 218.50 +17.00 16.0 08/09/2026 23:17:34 244.81 248.64 239.66 0.00 0.00 0.00 50.00 100.00 218.53 +17.00 16.0 08/09/2026 23:27:34 245.78 248.66 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 08/09/2026 23:37:34 247.06 248.84 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 08/09/2026 23:47:34 246.72 249.09 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 08/09/2026 23:57:34 247.36 249.02 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 08/10/2026 00:07:34 247.81 249.30 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 16.0 08/10/2026 00:17:34 246.48 249.17 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 16.0 08/10/2026 00:27:34 245.05 248.39 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 08/10/2026 00:37:34 245.56 248.45 239.77 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 15.0 08/10/2026 00:47:34 246.25 248.33 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 15.0 08/10/2026 00:57:34 246.83 248.31 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 15.0 08/10/2026 01:07:34 246.64 248.58 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 15.0 08/10/2026 01:17:34 247.42 248.80 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 15.0 08/10/2026 01:27:34 246.44 248.78 239.66 0.00 0.00 0.00 50.00 100.00 218.50 +17.00 15.0 08/10/2026 01:37:34 248.36 249.23 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 08/10/2026 01:47:35 243.72 249.02 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 15.0 08/10/2026 01:57:35 245.22 247.86 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 15.0 08/10/2026 02:07:35 246.16 247.98 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 15.0 08/10/2026 02:17:35 247.48 248.56 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 15.0 08/10/2026 02:27:35 247.11 248.91 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 08/10/2026 02:37:35 247.14 250.83 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 15.0 08/10/2026 02:47:35 249.86 251.14 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 08/10/2026 02:57:35 249.08 251.25 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 15.0 08/10/2026 03:07:35 248.98 251.55 239.80 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 08/10/2026 03:17:35 250.45 251.80 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 08/10/2026 03:27:35 250.17 251.69 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 08/10/2026 03:37:35 250.44 251.97 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 08/10/2026 03:47:35 248.89 251.92 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 15.0 08/10/2026 03:57:35 250.05 251.77 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 08/10/2026 04:07:35 249.45 252.05 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 15.0 08/10/2026 04:17:35 250.94 252.25 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 08/10/2026 04:27:35 249.53 251.83 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 08/10/2026 04:37:35 249.13 251.58 239.64 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 15.0 08/10/2026 04:47:35 250.05 251.83 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 08/10/2026 04:57:35 247.53 251.56 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 15.0 08/10/2026 05:07:36 246.75 250.16 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 08/10/2026 05:17:36 247.67 249.05 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 08/10/2026 05:27:36 242.02 248.77 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 08/10/2026 05:37:36 245.08 248.44 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 15.0 08/10/2026 05:47:36 244.72 247.52 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 15.0 08/10/2026 05:57:36 244.88 247.48 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 14.0 08/10/2026 06:07:36 240.09 246.17 239.78 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 14.0 08/10/2026 06:17:36 238.08 247.03 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 14.0 08/10/2026 06:27:36 244.39 248.48 239.73 0.00 0.00 0.00 50.00 100.00 218.28 +16.00 14.0 08/10/2026 06:37:36 236.23 251.89 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 14.0 08/10/2026 06:47:36 243.28 251.08 239.67 0.00 0.00 0.00 50.00 100.00 218.28 +16.00 14.0 08/10/2026 06:57:36 245.16 249.77 239.67 0.00 0.00 0.00 50.00 100.00 218.28 +16.00 14.0 08/10/2026 07:07:36 244.38 251.64 239.70 0.00 0.00 0.00 50.00 100.00 218.25 +16.00 14.0 08/10/2026 07:17:36 245.33 252.31 239.70 0.00 0.00 0.00 50.00 100.00 218.28 +16.00 14.0 08/10/2026 07:27:36 245.59 252.00 239.64 0.00 0.00 0.00 50.00 100.00 218.22 +16.00 14.0 08/10/2026 07:37:36 248.39 251.50 239.73 0.00 0.00 0.00 50.00 100.00 218.28 +16.00 14.0 08/10/2026 07:47:36 245.91 251.14 239.72 0.00 0.00 0.00 50.00 100.00 218.16 +16.00 14.0 08/10/2026 07:57:36 245.66 249.73 239.73 0.00 0.00 0.00 50.00 100.00 218.19 +16.00 14.0 08/10/2026 08:07:36 245.09 249.98 239.63 0.00 0.00 0.00 50.00 100.00 218.13 +16.00 14.0 08/10/2026 08:17:37 245.95 250.02 239.73 0.00 0.00 0.00 50.00 100.00 218.09 +16.00 14.0 08/10/2026 08:27:37 245.92 249.72 239.72 0.00 0.00 0.00 50.00 100.00 218.16 +16.00 14.0 08/10/2026 08:37:37 248.63 250.11 239.70 0.00 0.00 0.00 50.00 100.00 218.19 +16.00 14.0 08/10/2026 08:47:37 246.86 249.72 239.73 0.00 0.00 0.00 50.00 100.00 218.03 +15.00 14.0 08/10/2026 08:57:37 246.73 249.70 239.70 0.00 0.00 0.00 50.00 100.00 218.03 +16.00 14.0 08/10/2026 09:07:37 246.73 249.72 239.63 0.00 0.00 0.00 50.00 100.00 218.00 +15.00 14.0 08/10/2026 09:17:37 246.52 249.11 239.67 0.00 0.00 0.00 50.00 100.00 218.00 +16.00 14.0 08/10/2026 09:27:37 246.63 249.06 239.67 0.00 0.00 0.00 50.00 100.00 217.94 +15.00 14.0 08/10/2026 09:37:37 246.39 249.28 239.61 0.00 0.00 0.00 50.00 100.00 217.94 +15.00 14.0 08/10/2026 09:47:37 246.55 249.27 239.63 0.00 0.00 0.00 50.00 100.00 218.00 +15.00 14.0 08/10/2026 09:57:37 247.00 249.06 239.69 0.00 0.00 0.00 50.00 100.00 217.81 +15.00 14.0 08/10/2026 10:07:37 246.81 249.13 239.67 0.00 0.00 0.00 50.00 100.00 217.97 +15.00 14.0 08/10/2026 10:17:37 243.91 248.77 239.69 0.00 0.00 0.00 50.00 100.00 217.69 +15.00 14.0 08/10/2026 10:27:37 246.56 248.41 239.67 0.00 0.00 0.00 50.00 100.00 217.84 +15.00 14.0 08/10/2026 10:37:37 246.00 251.67 239.70 0.00 0.00 0.00 50.00 100.00 217.78 +15.00 14.0 08/10/2026 10:47:37 245.89 249.45 239.72 0.00 0.00 0.00 50.00 100.00 217.69 +15.00 14.0 08/10/2026 10:57:37 247.06 249.30 239.66 0.00 0.00 0.00 50.00 100.00 217.56 +15.00 14.0 08/10/2026 11:07:37 243.77 249.13 239.69 0.00 0.00 0.00 50.00 100.00 217.50 +15.00 13.0 08/10/2026 11:17:37 246.92 248.25 239.73 0.00 0.00 0.00 50.00 100.00 217.38 +15.00 13.0 08/10/2026 11:27:37 244.19 248.41 239.64 0.00 0.00 0.00 50.00 100.00 217.50 +15.00 13.0 08/10/2026 11:37:37 243.45 247.97 239.64 0.00 0.00 0.00 50.00 100.00 217.41 +15.00 13.0 08/10/2026 11:47:38 246.33 248.47 239.66 0.00 0.00 0.00 50.00 100.00 217.22 +15.00 13.0 08/10/2026 11:57:38 246.66 248.13 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 13.0 08/10/2026 12:07:38 245.19 248.08 239.66 0.00 0.00 0.00 50.00 100.00 217.94 +15.00 13.0 08/10/2026 12:17:38 245.66 247.50 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 13.0 08/10/2026 12:27:38 245.25 247.48 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 08/10/2026 12:37:38 244.14 247.16 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 08/10/2026 12:47:38 244.42 250.83 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 13.0 08/10/2026 12:57:38 248.53 251.30 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 08/10/2026 13:07:38 246.39 250.69 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 08/10/2026 13:17:38 244.94 247.94 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 13.0 08/10/2026 13:27:38 244.31 250.69 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 08/10/2026 13:37:38 246.84 250.13 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 13.0 08/10/2026 13:47:38 244.25 249.89 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 08/10/2026 13:57:38 245.19 250.13 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 08/10/2026 14:07:38 245.81 251.09 239.56 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 08/10/2026 14:17:38 246.09 249.64 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 08/10/2026 14:27:38 242.77 250.06 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 08/10/2026 14:37:38 242.34 245.70 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 08/10/2026 14:47:38 238.95 245.50 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 08/10/2026 14:57:38 241.81 246.00 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 08/10/2026 15:07:39 241.89 246.17 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 08/10/2026 15:17:39 240.20 244.38 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 08/10/2026 15:27:39 242.19 249.08 239.77 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 08/10/2026 15:37:39 247.58 248.89 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 08/10/2026 15:47:39 245.39 251.19 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 08/10/2026 15:57:39 244.22 250.17 239.75 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 13.0 08/10/2026 16:07:39 244.77 250.38 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 08/10/2026 16:17:39 245.39 250.06 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 08/10/2026 16:27:39 246.58 249.59 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 13.0 08/10/2026 16:37:39 246.94 252.02 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 08/10/2026 16:47:39 246.64 250.66 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 13.0 08/10/2026 16:57:39 246.83 249.52 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 08/10/2026 17:07:39 245.47 249.09 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 08/10/2026 17:17:39 245.70 252.02 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 08/10/2026 17:27:39 246.70 252.34 239.75 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 14.0 08/10/2026 17:37:39 248.22 251.63 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 13.0 08/10/2026 17:47:39 246.44 250.69 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 08/10/2026 17:57:39 246.14 249.92 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 08/10/2026 18:07:39 246.52 249.47 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 08/10/2026 18:17:39 244.31 252.98 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 08/10/2026 18:27:40 244.59 249.09 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 08/10/2026 18:37:40 242.86 249.61 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 08/10/2026 18:47:40 243.39 249.58 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 08/10/2026 18:57:40 245.13 251.02 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 08/10/2026 19:07:40 245.55 251.98 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 08/10/2026 19:17:40 246.70 252.81 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 08/10/2026 19:27:40 248.20 253.20 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 08/10/2026 19:37:40 246.33 250.20 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 08/10/2026 19:47:40 246.64 252.92 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 14.0 08/10/2026 19:57:40 245.72 253.23 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 08/10/2026 20:07:40 244.47 250.31 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 08/10/2026 20:17:40 245.48 250.88 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 08/10/2026 20:27:40 246.95 251.30 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 08/10/2026 20:37:40 250.00 252.41 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 14.0 08/10/2026 20:47:40 249.02 252.92 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 08/10/2026 20:57:40 245.94 251.44 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 08/10/2026 21:07:40 245.69 252.06 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 13.0 08/10/2026 21:17:40 248.00 253.30 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 13.0 08/10/2026 21:27:40 246.48 251.31 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 14.0 08/10/2026 21:37:40 247.30 251.23 239.69 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 14.0 08/10/2026 21:47:41 247.08 251.44 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 14.0 08/10/2026 21:57:41 247.66 251.34 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 13.0 08/10/2026 22:07:41 248.53 251.84 239.64 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 14.0 08/10/2026 22:17:41 247.38 252.61 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 13.0 08/10/2026 22:27:41 247.50 249.91 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 13.0 08/10/2026 22:37:41 247.63 250.75 239.73 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 13.0 08/10/2026 22:47:41 248.17 251.64 239.67 0.00 0.00 0.00 50.00 100.00 218.25 +15.00 14.0 08/10/2026 22:57:41 246.61 251.83 239.69 0.00 0.00 0.00 50.00 100.00 218.25 +15.00 13.0 08/10/2026 23:07:41 246.38 248.58 239.67 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 13.0 08/10/2026 23:17:41 246.27 248.66 239.64 0.00 0.00 0.00 50.00 100.00 218.19 +15.00 13.0 08/10/2026 23:27:41 244.20 248.22 239.61 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 13.0 08/10/2026 23:37:41 246.53 248.27 239.67 0.00 0.00 0.00 50.00 100.00 218.13 +15.00 13.0 08/10/2026 23:47:41 246.75 248.92 239.70 0.00 0.00 0.00 50.00 100.00 218.22 +15.00 13.0 08/10/2026 23:57:41 244.19 248.95 239.70 0.00 0.00 0.00 50.00 100.00 218.19 +15.00 13.0 08/11/2026 00:07:41 245.92 247.69 239.70 0.00 0.00 0.00 50.00 100.00 218.16 +15.00 13.0 08/11/2026 00:17:41 243.06 246.83 239.69 0.00 0.00 0.00 50.00 100.00 218.16 +15.00 13.0 08/11/2026 00:27:41 244.05 247.05 239.66 0.00 0.00 0.00 50.00 100.00 218.09 +15.00 13.0 08/11/2026 00:37:41 243.98 247.25 239.70 0.00 0.00 0.00 50.00 100.00 218.06 +15.00 13.0 08/11/2026 00:47:41 245.13 246.88 239.72 0.00 0.00 0.00 50.00 100.00 218.00 +15.00 13.0 08/11/2026 00:57:41 244.52 246.98 239.63 0.00 0.00 0.00 50.00 100.00 218.06 +15.00 13.0 08/11/2026 01:07:42 244.08 246.47 239.72 0.00 0.00 0.00 50.00 100.00 217.94 +15.00 13.0 08/11/2026 01:17:42 242.41 246.97 239.70 0.00 0.00 0.00 50.00 100.00 217.97 +15.00 13.0 08/11/2026 01:27:42 245.09 247.00 239.73 0.00 0.00 0.00 50.00 100.00 217.88 +15.00 13.0 08/11/2026 01:37:42 244.33 248.11 239.69 0.00 0.00 0.00 50.00 100.00 217.84 +15.00 13.0 08/11/2026 01:47:42 247.83 249.28 239.67 0.00 0.00 0.00 50.00 100.00 217.81 +15.00 13.0 08/11/2026 01:57:42 248.44 249.28 239.75 0.00 0.00 0.00 50.00 100.00 217.75 +15.00 13.0 08/11/2026 02:07:42 246.89 249.22 239.73 0.00 0.00 0.00 50.00 100.00 217.72 +15.00 13.0 08/11/2026 02:17:42 246.86 249.20 239.73 0.00 0.00 0.00 50.00 100.00 217.63 +15.00 13.0 08/11/2026 02:27:42 247.63 249.77 239.67 0.00 0.00 0.00 50.00 100.00 217.75 +15.00 13.0 08/11/2026 02:37:42 247.36 250.03 239.75 0.00 0.00 0.00 50.00 100.00 217.59 +15.00 13.0 08/11/2026 02:47:42 247.95 250.17 239.67 0.00 0.00 0.00 50.00 100.00 217.53 +15.00 13.0 08/11/2026 02:57:42 249.70 250.64 239.69 0.00 0.00 0.00 50.00 100.00 217.56 +15.00 13.0 08/11/2026 03:07:42 250.13 250.89 239.66 0.00 0.00 0.00 50.00 100.00 217.56 +15.00 13.0 08/11/2026 03:17:42 249.16 250.88 239.70 0.00 0.00 0.00 50.00 100.00 217.53 +15.00 13.0 08/11/2026 03:27:42 248.89 251.28 239.70 0.00 0.00 0.00 50.00 100.00 216.97 +15.00 13.0 08/11/2026 03:37:42 250.52 251.31 239.72 0.00 0.00 0.00 50.00 100.00 217.25 +15.00 13.0 08/11/2026 03:47:42 246.47 251.20 239.63 0.00 0.00 0.00 50.00 100.00 217.38 +15.00 13.0 08/11/2026 03:57:42 247.03 249.16 239.66 0.00 0.00 0.00 50.00 100.00 217.88 +15.00 13.0 08/11/2026 04:07:42 246.09 249.17 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 08/11/2026 04:17:42 246.38 249.19 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 08/11/2026 04:27:42 246.34 248.88 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 08/11/2026 04:37:43 247.27 250.11 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 08/11/2026 04:47:43 247.11 250.36 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 08/11/2026 04:57:43 248.66 249.84 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 08/11/2026 05:07:43 247.97 249.78 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 08/11/2026 05:17:43 245.66 249.14 239.66 0.00 0.00 0.00 50.00 100.00 218.50 +15.00 13.0 08/11/2026 05:27:43 245.44 248.44 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 13.0 08/11/2026 05:37:43 241.28 248.22 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 08/11/2026 05:47:43 245.38 247.55 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 08/11/2026 05:57:43 238.52 246.73 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 08/11/2026 06:07:43 242.80 246.23 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 08/11/2026 06:17:43 242.36 249.13 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 08/11/2026 06:27:43 243.23 247.33 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 13.0 08/11/2026 06:37:43 242.17 248.72 239.69 0.00 0.00 0.00 50.00 100.00 218.50 +15.00 13.0 08/11/2026 06:47:43 241.84 249.86 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 08/11/2026 06:57:43 242.19 248.95 239.64 0.00 0.00 0.00 50.00 100.00 218.50 +15.00 13.0 08/11/2026 07:07:43 242.97 249.23 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 08/11/2026 07:17:43 240.28 250.69 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 12.0 08/11/2026 07:27:43 243.16 248.89 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 12.0 08/11/2026 07:37:43 242.67 249.31 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 12.0 08/11/2026 07:47:44 244.05 249.41 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 12.0 08/11/2026 07:57:44 240.44 248.22 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 08/11/2026 08:07:44 241.36 252.53 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 08/11/2026 08:17:44 243.92 248.84 239.77 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 12.0 08/11/2026 08:27:44 245.77 248.98 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 08/11/2026 08:37:44 246.09 249.66 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 08/11/2026 08:47:44 245.42 249.64 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 08/11/2026 08:57:44 245.30 250.00 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 08/11/2026 09:07:44 242.09 248.50 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 12.0 08/11/2026 09:17:44 243.94 249.59 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 12.0 08/11/2026 09:27:44 243.78 250.16 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 08/11/2026 09:37:44 241.91 248.48 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 08/11/2026 09:47:44 242.77 249.72 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 12.0 08/11/2026 09:57:44 243.69 248.11 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 08/11/2026 10:07:44 240.53 246.41 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 12.0 08/11/2026 10:17:44 240.86 245.92 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 12.0 08/11/2026 10:27:44 241.53 246.70 239.58 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 12.0 08/11/2026 10:37:44 244.33 247.09 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 12.0 08/11/2026 10:47:44 243.33 247.75 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 08/11/2026 10:57:44 246.23 248.16 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 13.0 08/11/2026 11:07:44 245.75 248.38 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 13.0 08/11/2026 11:17:45 243.59 248.28 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 13.0 08/11/2026 11:27:45 244.66 247.48 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 08/11/2026 11:37:45 243.89 246.75 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 13.0 08/11/2026 11:47:45 239.91 247.09 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 08/11/2026 11:57:45 243.45 247.48 239.64 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 13.0 08/11/2026 12:07:45 243.78 247.98 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 08/11/2026 12:17:45 243.31 248.72 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 13.0 08/11/2026 12:27:45 243.50 248.88 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 13.0 08/11/2026 12:37:45 244.75 249.70 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 08/11/2026 12:47:45 246.09 249.80 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 13.0 08/11/2026 12:57:45 244.83 249.92 239.75 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 13.0 08/11/2026 13:07:45 242.59 250.63 239.72 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 13.0 08/11/2026 13:17:45 245.56 250.30 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 13.0 08/11/2026 13:27:45 245.98 249.66 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 13.0 08/11/2026 13:37:45 244.81 249.08 239.72 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 13.0 08/11/2026 13:47:45 246.48 249.59 239.67 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 13.0 08/11/2026 13:57:45 244.94 249.17 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 13.0 08/11/2026 14:07:45 241.81 249.45 239.69 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 13.0 08/11/2026 14:17:45 239.91 247.09 239.69 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 13.0 08/11/2026 14:27:46 239.70 248.89 239.67 0.00 0.00 0.00 50.00 100.00 218.22 +15.00 13.0 08/11/2026 14:37:46 240.61 247.98 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 13.0 08/11/2026 14:47:46 242.41 248.08 239.66 0.00 0.00 0.00 50.00 100.00 218.22 +15.00 13.0 08/11/2026 14:57:46 239.05 247.44 239.66 0.00 0.00 0.00 50.00 100.00 218.22 +15.00 13.0 08/11/2026 15:07:46 240.78 250.11 239.66 0.00 0.00 0.00 50.00 100.00 218.19 +15.00 13.0 08/11/2026 15:17:46 243.86 249.86 239.72 0.00 0.00 0.00 50.00 100.00 218.19 +15.00 13.0 08/11/2026 15:27:46 243.28 249.55 239.66 0.00 0.00 0.00 50.00 100.00 218.22 +15.00 13.0 08/11/2026 15:37:46 242.95 249.30 239.69 0.00 0.00 0.00 50.00 100.00 218.19 +15.00 13.0 08/11/2026 15:47:46 241.59 248.69 239.72 0.00 0.00 0.00 50.00 100.00 218.16 +15.00 13.0 08/11/2026 15:57:46 237.98 245.50 239.72 0.00 0.00 0.00 50.00 100.00 218.13 +15.00 13.0 08/11/2026 16:07:46 238.63 248.63 239.69 0.00 0.00 0.00 50.00 100.00 218.09 +15.00 13.0 08/11/2026 16:17:46 242.20 249.03 239.66 0.00 0.00 0.00 50.00 100.00 218.09 +15.00 13.0 08/11/2026 16:27:46 241.92 247.08 239.64 0.00 0.00 0.00 50.00 100.00 218.09 +15.00 13.0 08/11/2026 16:37:46 242.28 248.66 239.72 0.00 0.00 0.00 50.00 100.00 218.13 +15.00 13.0 08/11/2026 16:47:46 244.81 248.36 239.66 0.00 0.00 0.00 50.00 100.00 218.03 +15.00 13.0 08/11/2026 16:57:46 240.05 248.11 239.63 0.00 0.00 0.00 50.00 100.00 218.03 +15.00 13.0 08/11/2026 17:07:46 242.08 248.69 239.73 0.00 0.00 0.00 50.00 100.00 217.94 +15.00 13.0 08/11/2026 17:17:46 246.30 248.17 239.75 0.00 0.00 0.00 50.00 100.00 217.84 +15.00 13.0 08/11/2026 17:27:46 244.03 247.67 239.73 0.00 0.00 0.00 50.00 100.00 217.84 +15.00 13.0 08/11/2026 17:37:46 242.28 246.73 239.67 0.00 0.00 0.00 50.00 100.00 217.88 +15.00 13.0 08/11/2026 17:47:46 239.63 246.48 239.63 0.00 0.00 0.00 50.00 100.00 217.78 +15.00 13.0 08/11/2026 17:57:47 242.27 248.42 239.69 0.00 0.00 0.00 50.00 100.00 217.75 +15.00 13.0 08/11/2026 18:07:47 243.72 248.88 239.69 0.00 0.00 0.00 50.00 100.00 217.72 +15.00 13.0 08/11/2026 18:17:47 244.13 249.14 239.66 0.00 0.00 0.00 50.00 100.00 217.63 +15.00 13.0 08/11/2026 18:27:47 244.94 251.44 239.66 0.00 0.00 0.00 50.00 100.00 217.59 +15.00 13.0 08/11/2026 18:37:47 248.06 251.30 239.77 0.00 0.00 0.00 50.00 100.00 217.66 +15.00 13.0 08/11/2026 18:47:47 247.33 251.34 239.59 0.00 0.00 0.00 50.00 100.00 217.47 +15.00 13.0 08/11/2026 18:57:47 247.02 251.53 239.66 0.00 0.00 0.00 50.00 100.00 217.44 +15.00 13.0 08/11/2026 19:07:47 246.56 252.00 239.75 0.00 0.00 0.00 50.00 100.00 217.31 +14.00 13.0 08/11/2026 19:17:47 246.73 251.88 239.66 0.00 0.00 0.00 50.00 100.00 216.97 +14.00 13.0 08/11/2026 19:27:47 246.36 252.22 239.67 0.00 0.00 0.00 50.00 100.00 217.09 +15.00 13.0 08/11/2026 19:37:47 244.28 249.14 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 08/11/2026 19:47:47 245.58 249.58 239.66 0.00 0.00 0.00 50.00 100.00 217.94 +14.00 13.0 08/11/2026 19:57:47 247.69 250.14 239.70 0.00 0.00 0.00 50.00 100.00 218.50 +14.00 13.0 08/11/2026 20:07:47 247.42 251.55 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 08/11/2026 20:17:47 249.95 252.39 239.77 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 08/11/2026 20:27:47 245.84 252.66 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 08/11/2026 20:37:47 242.92 248.80 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 08/11/2026 20:47:47 245.47 248.83 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 12.0 08/11/2026 20:57:47 246.78 250.13 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 08/11/2026 21:07:47 247.28 251.11 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 08/11/2026 21:17:47 249.50 252.05 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 08/11/2026 21:27:48 249.28 252.42 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 08/11/2026 21:37:48 247.55 250.80 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 08/11/2026 21:47:48 247.50 251.30 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 12.0 08/11/2026 21:57:48 243.98 251.17 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 12.0 08/11/2026 22:07:48 246.77 249.50 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 12.0 08/11/2026 22:17:48 248.09 250.00 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 08/11/2026 22:27:48 246.91 250.78 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 08/11/2026 22:37:48 248.83 251.17 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 08/11/2026 22:47:48 246.22 250.09 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 12.0 08/11/2026 22:57:48 245.63 250.03 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 08/11/2026 23:07:48 246.27 249.98 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 12.0 08/11/2026 23:17:48 247.28 249.94 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 08/11/2026 23:27:48 247.86 250.34 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 08/11/2026 23:37:48 245.30 249.95 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 12.0 08/11/2026 23:47:48 244.55 248.94 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 08/11/2026 23:57:48 243.41 245.84 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 12.0 08/12/2026 00:07:48 243.92 245.63 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 08/12/2026 00:17:48 244.00 245.73 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 08/12/2026 00:27:48 243.66 245.97 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 08/12/2026 00:37:48 244.08 246.36 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 12.0 08/12/2026 00:47:49 244.52 246.13 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 08/12/2026 00:57:49 243.33 245.48 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 08/12/2026 01:07:49 241.77 245.23 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 08/12/2026 01:17:49 243.80 245.47 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 08/12/2026 01:27:49 243.08 245.86 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 08/12/2026 01:37:49 244.27 246.13 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 08/12/2026 01:47:49 245.63 247.70 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 08/12/2026 01:57:49 246.23 247.88 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 12.0 08/12/2026 02:07:49 244.53 248.38 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 08/12/2026 02:17:49 247.17 248.52 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 08/12/2026 02:27:49 247.41 249.03 239.75 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 12.0 08/12/2026 02:37:49 247.08 248.97 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 12.0 08/12/2026 02:47:49 248.00 249.69 239.72 0.00 0.00 0.00 50.00 100.00 218.31 +14.00 12.0 08/12/2026 02:57:49 247.20 249.63 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 12.0 08/12/2026 03:07:49 248.14 249.45 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 12.0 08/12/2026 03:17:49 245.69 249.94 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 12.0 08/12/2026 03:27:49 248.34 250.52 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 12.0 08/12/2026 03:37:49 249.19 250.50 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 12.0 08/12/2026 03:47:49 248.39 250.67 239.73 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 12.0 08/12/2026 03:57:49 247.72 250.56 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 12.0 08/12/2026 04:07:49 247.97 250.47 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 12.0 08/12/2026 04:17:50 248.59 250.36 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 12.0 08/12/2026 04:27:50 248.27 250.02 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 08/12/2026 04:37:50 245.91 249.67 239.69 0.00 0.00 0.00 50.00 100.00 218.28 +14.00 12.0 08/12/2026 04:47:50 242.19 249.64 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 08/12/2026 04:57:50 241.48 248.02 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 12.0 08/12/2026 05:07:50 242.70 247.23 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +14.00 12.0 08/12/2026 05:17:50 241.63 245.72 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 12.0 08/12/2026 05:27:50 242.75 245.75 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 12.0 08/12/2026 05:37:50 242.22 245.44 239.70 0.00 0.00 0.00 50.00 100.00 218.28 +13.00 12.0 08/12/2026 05:47:50 242.58 247.50 239.67 0.00 0.00 0.00 50.00 100.00 218.28 +14.00 12.0 08/12/2026 05:57:50 243.80 246.36 239.73 0.00 0.00 0.00 50.00 100.00 218.25 +13.00 12.0 08/12/2026 06:07:50 241.75 245.64 239.75 0.00 0.00 0.00 50.00 100.00 218.31 +14.00 12.0 08/12/2026 06:17:50 243.30 250.20 239.70 0.00 0.00 0.00 50.00 100.00 218.28 +14.00 12.0 08/12/2026 06:27:50 243.63 250.80 239.72 0.00 0.00 0.00 50.00 100.00 218.25 +14.00 12.0 08/12/2026 06:37:50 242.75 247.91 239.72 0.00 0.00 0.00 50.00 100.00 218.28 +14.00 12.0 08/12/2026 06:47:50 242.56 249.08 239.75 0.00 0.00 0.00 50.00 100.00 218.19 +13.00 12.0 08/12/2026 06:57:50 239.67 248.41 239.72 0.00 0.00 0.00 50.00 100.00 218.13 +14.00 12.0 08/12/2026 07:07:50 240.16 248.97 239.69 0.00 0.00 0.00 50.00 100.00 218.13 +14.00 12.0 08/12/2026 07:17:50 241.97 249.03 239.67 0.00 0.00 0.00 50.00 100.00 218.22 +13.00 12.0 08/12/2026 07:27:50 242.97 247.42 239.63 0.00 0.00 0.00 50.00 100.00 218.09 +14.00 12.0 08/12/2026 07:37:51 238.55 246.19 239.70 0.00 0.00 0.00 50.00 100.00 218.13 +14.00 12.0 08/12/2026 07:47:51 243.23 249.38 239.61 0.00 0.00 0.00 50.00 100.00 218.13 +13.00 12.0 08/12/2026 07:57:51 246.67 249.14 239.69 0.00 0.00 0.00 50.00 100.00 218.13 +14.00 12.0 08/12/2026 08:07:51 245.33 248.80 239.77 0.00 0.00 0.00 50.00 100.00 218.03 +14.00 12.0 08/12/2026 08:17:51 244.19 248.13 239.70 0.00 0.00 0.00 50.00 100.00 218.03 +14.00 12.0 08/12/2026 08:27:51 245.52 248.64 239.70 0.00 0.00 0.00 50.00 100.00 218.03 +14.00 12.0 08/12/2026 08:37:51 241.91 248.59 239.73 0.00 0.00 0.00 50.00 100.00 218.00 +14.00 12.0 08/12/2026 08:47:51 243.94 249.00 239.69 0.00 0.00 0.00 50.00 100.00 217.88 +14.00 12.0 08/12/2026 08:57:51 245.89 248.45 239.64 0.00 0.00 0.00 50.00 100.00 217.97 +14.00 12.0 08/12/2026 09:07:51 245.61 248.41 239.69 0.00 0.00 0.00 50.00 100.00 217.91 +14.00 12.0 08/12/2026 09:17:51 245.91 248.34 239.69 0.00 0.00 0.00 50.00 100.00 217.81 +14.00 12.0 08/12/2026 09:27:51 246.73 248.84 239.66 0.00 0.00 0.00 50.00 100.00 217.81 +14.00 12.0 08/12/2026 09:37:51 244.50 248.91 239.72 0.00 0.00 0.00 50.00 100.00 217.78 +14.00 12.0 08/12/2026 09:47:51 246.23 249.27 239.69 0.00 0.00 0.00 50.00 100.00 217.72 +14.00 12.0 08/12/2026 09:57:51 246.11 249.20 239.66 0.00 0.00 0.00 50.00 100.00 217.63 +14.00 12.0 08/12/2026 10:07:51 245.05 249.70 239.64 0.00 0.00 0.00 50.00 100.00 217.56 +14.00 12.0 08/12/2026 10:17:51 244.33 249.42 239.70 0.00 0.00 0.00 50.00 100.00 217.53 +14.00 12.0 08/12/2026 10:27:51 244.95 247.73 239.69 0.00 0.00 0.00 50.00 100.00 217.56 +14.00 12.0 08/12/2026 10:37:51 244.39 247.83 239.69 0.00 0.00 0.00 50.00 100.00 217.53 +14.00 12.0 08/12/2026 10:47:51 246.22 248.17 239.72 0.00 0.00 0.00 50.00 100.00 216.84 +14.00 12.0 08/12/2026 10:57:51 246.77 248.30 239.67 0.00 0.00 0.00 50.00 100.00 217.22 +14.00 12.0 08/12/2026 11:07:52 243.05 248.27 239.63 0.00 0.00 0.00 50.00 100.00 217.00 +14.00 12.0 08/12/2026 11:17:52 246.61 248.66 239.70 0.00 0.00 0.00 50.00 100.00 217.22 +14.00 12.0 08/12/2026 11:27:52 240.31 249.03 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 12.0 08/12/2026 11:37:52 240.80 243.05 239.66 0.00 0.00 0.00 50.00 100.00 217.94 +14.00 12.0 08/12/2026 11:47:52 239.36 242.88 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 08/12/2026 11:57:52 241.42 243.13 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 08/12/2026 12:07:52 240.55 246.03 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 12.0 08/12/2026 12:17:52 243.56 246.44 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 12.0 08/12/2026 12:27:52 243.92 246.45 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 12.0 08/12/2026 12:37:52 243.48 246.19 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 13.0 08/12/2026 12:47:52 243.19 245.63 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 08/12/2026 12:57:52 243.34 245.56 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 08/12/2026 13:07:52 243.38 246.36 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 13.0 08/12/2026 13:17:52 241.42 245.92 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 08/12/2026 13:27:52 241.56 243.64 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 08/12/2026 13:37:52 241.45 243.75 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 13.0 08/12/2026 13:47:52 242.19 244.58 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 08/12/2026 13:57:52 238.64 244.22 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 08/12/2026 14:07:52 239.78 243.23 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 08/12/2026 14:17:52 239.38 242.91 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 08/12/2026 14:27:52 239.47 243.22 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 08/12/2026 14:37:53 240.69 243.55 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 08/12/2026 14:47:53 242.05 244.02 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 08/12/2026 14:57:53 241.91 244.34 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +14.00 13.0 08/12/2026 15:07:53 242.31 245.92 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 08/12/2026 15:17:53 243.67 245.61 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 13.0 08/12/2026 15:27:53 241.66 245.52 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 13.0 08/12/2026 15:37:53 243.91 245.91 239.78 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 13.0 08/12/2026 15:47:53 242.92 245.66 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 08/12/2026 15:57:53 241.30 245.20 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 08/12/2026 16:07:53 240.92 243.94 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 13.0 08/12/2026 16:17:53 240.33 245.64 239.75 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 13.0 08/12/2026 16:27:53 243.42 245.39 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 08/12/2026 16:37:53 242.72 246.84 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 08/12/2026 16:47:53 243.84 246.75 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 13.0 08/12/2026 16:57:53 244.22 246.27 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 08/12/2026 17:07:53 243.41 248.59 239.77 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 08/12/2026 17:17:53 243.42 248.55 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 13.0 08/12/2026 17:27:53 242.80 248.94 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 08/12/2026 17:37:53 244.17 248.63 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 08/12/2026 17:47:53 243.16 249.52 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 08/12/2026 17:57:53 243.22 249.94 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 08/12/2026 18:07:54 242.25 248.05 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 08/12/2026 18:17:54 243.08 247.48 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 08/12/2026 18:27:54 244.59 247.34 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 08/12/2026 18:37:54 243.89 247.53 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 13.0 08/12/2026 18:47:54 244.05 250.19 239.59 0.00 0.00 0.00 50.00 100.00 218.31 +14.00 13.0 08/12/2026 18:57:54 245.81 250.34 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 08/12/2026 19:07:54 244.92 250.56 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +14.00 13.0 08/12/2026 19:17:54 247.83 250.88 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 13.0 08/12/2026 19:27:54 247.17 251.22 239.78 0.00 0.00 0.00 50.00 100.00 218.31 +14.00 13.0 08/12/2026 19:37:54 249.13 251.47 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 13.0 08/12/2026 19:47:54 248.84 251.45 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 08/12/2026 19:57:54 248.39 252.27 239.73 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 13.0 08/12/2026 20:07:54 241.13 250.42 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 13.0 08/12/2026 20:17:54 244.72 249.77 239.64 0.00 0.00 0.00 50.00 100.00 218.28 +14.00 13.0 08/12/2026 20:27:54 244.80 249.66 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 13.0 08/12/2026 20:37:54 246.00 249.84 239.72 0.00 0.00 0.00 50.00 100.00 218.31 +14.00 13.0 08/12/2026 20:47:54 247.09 250.17 239.73 0.00 0.00 0.00 50.00 100.00 218.31 +14.00 13.0 08/12/2026 20:57:54 248.16 251.28 239.70 0.00 0.00 0.00 50.00 100.00 218.22 +14.00 13.0 08/12/2026 21:07:54 243.48 250.13 239.64 0.00 0.00 0.00 50.00 100.00 218.25 +14.00 13.0 08/12/2026 21:17:54 245.47 249.50 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 08/12/2026 21:27:54 245.31 249.50 239.70 0.00 0.00 0.00 50.00 100.00 218.25 +14.00 13.0 08/12/2026 21:37:55 245.31 247.50 239.64 0.00 0.00 0.00 50.00 100.00 218.28 +14.00 13.0 08/12/2026 21:47:55 244.89 248.09 239.66 0.00 0.00 0.00 50.00 100.00 218.28 +14.00 13.0 08/12/2026 21:57:55 246.39 248.91 239.69 0.00 0.00 0.00 50.00 100.00 218.28 +14.00 13.0 08/12/2026 22:07:55 245.22 248.95 239.72 0.00 0.00 0.00 50.00 100.00 218.31 +14.00 13.0 08/12/2026 22:17:55 247.06 249.78 239.70 0.00 0.00 0.00 50.00 100.00 218.13 +14.00 13.0 08/12/2026 22:27:55 246.30 250.09 239.72 0.00 0.00 0.00 50.00 100.00 218.25 +14.00 13.0 08/12/2026 22:37:55 246.38 248.72 239.70 0.00 0.00 0.00 50.00 100.00 218.22 +14.00 13.0 08/12/2026 22:47:55 246.50 248.88 239.69 0.00 0.00 0.00 50.00 100.00 218.19 +14.00 13.0 08/12/2026 22:57:55 244.89 249.61 239.72 0.00 0.00 0.00 50.00 100.00 218.16 +14.00 13.0 08/12/2026 23:07:55 246.69 249.67 239.72 0.00 0.00 0.00 50.00 100.00 218.09 +14.00 13.0 08/12/2026 23:17:55 244.67 249.45 239.63 0.00 0.00 0.00 50.00 100.00 218.13 +14.00 13.0 08/12/2026 23:27:55 244.89 249.84 239.64 0.00 0.00 0.00 50.00 100.00 218.09 +14.00 13.0 08/12/2026 23:37:55 242.94 250.06 239.72 0.00 0.00 0.00 50.00 100.00 218.09 +14.00 13.0 08/12/2026 23:47:55 245.41 247.08 239.75 0.00 0.00 0.00 50.00 100.00 218.09 +14.00 13.0 08/12/2026 23:57:55 244.41 247.20 239.66 0.00 0.00 0.00 50.00 100.00 218.09 +14.00 13.0 08/13/2026 00:07:55 243.97 246.75 239.73 0.00 0.00 0.00 50.00 100.00 218.00 +14.00 13.0 08/13/2026 00:17:55 243.89 246.16 239.69 0.00 0.00 0.00 50.00 100.00 218.06 +14.00 13.0 08/13/2026 00:27:55 242.55 246.50 239.77 0.00 0.00 0.00 50.00 100.00 217.91 +14.00 13.0 08/13/2026 00:37:55 244.06 246.66 239.70 0.00 0.00 0.00 50.00 100.00 217.94 +14.00 13.0 08/13/2026 00:47:56 243.72 246.67 239.75 0.00 0.00 0.00 50.00 100.00 217.88 +14.00 13.0 08/13/2026 00:57:56 244.45 246.91 239.63 0.00 0.00 0.00 50.00 100.00 217.72 +14.00 13.0 08/13/2026 01:07:56 243.56 246.84 239.61 0.00 0.00 0.00 50.00 100.00 217.88 +14.00 13.0 08/13/2026 01:17:56 243.77 246.52 239.70 0.00 0.00 0.00 50.00 100.00 217.81 +14.00 13.0 08/13/2026 01:27:56 244.30 246.59 239.69 0.00 0.00 0.00 50.00 100.00 217.75 +14.00 13.0 08/13/2026 01:37:56 246.16 247.66 239.64 0.00 0.00 0.00 50.00 100.00 217.72 +14.00 13.0 08/13/2026 01:47:56 244.44 247.92 239.70 0.00 0.00 0.00 50.00 100.00 217.72 +14.00 13.0 08/13/2026 01:57:56 245.91 248.16 239.66 0.00 0.00 0.00 50.00 100.00 217.63 +14.00 13.0 08/13/2026 02:07:56 247.28 248.95 239.69 0.00 0.00 0.00 50.00 100.00 217.47 +14.00 13.0 08/13/2026 02:17:56 248.19 249.03 239.70 0.00 0.00 0.00 50.00 100.00 217.56 +14.00 13.0 08/13/2026 02:27:56 246.00 249.61 239.73 0.00 0.00 0.00 50.00 100.00 217.41 +14.00 13.0 08/13/2026 02:37:56 247.47 249.94 239.72 0.00 0.00 0.00 50.00 100.00 216.75 +14.00 13.0 08/13/2026 02:47:56 248.36 250.17 239.70 0.00 0.00 0.00 50.00 100.00 217.53 +14.00 13.0 08/13/2026 02:57:56 247.75 250.06 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 13.0 08/13/2026 03:07:56 247.84 250.16 239.78 0.00 0.00 0.00 50.00 100.00 217.84 +14.00 13.0 08/13/2026 03:17:56 247.88 250.38 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 13.0 08/13/2026 03:27:56 245.78 250.88 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 12.0 08/13/2026 03:37:56 249.78 251.14 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 08/13/2026 03:47:56 249.33 251.20 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 08/13/2026 03:57:57 248.22 250.31 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 08/13/2026 04:07:57 248.19 250.45 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 08/13/2026 04:17:57 248.11 250.38 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 12.0 08/13/2026 04:27:57 248.08 250.86 239.81 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 12.0 08/13/2026 04:37:57 247.70 250.94 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 08/13/2026 04:47:57 248.84 250.91 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 08/13/2026 04:57:57 246.36 250.94 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 08/13/2026 05:07:57 245.30 250.13 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 08/13/2026 05:17:57 248.05 249.36 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 12.0 08/13/2026 05:27:57 246.92 249.14 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 12.0 08/13/2026 05:37:57 243.52 248.55 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 12.0 08/13/2026 05:47:57 244.44 247.98 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 08/13/2026 05:57:57 243.16 247.47 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 08/13/2026 06:07:57 244.00 246.67 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 12.0 08/13/2026 06:17:57 241.45 247.48 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 12.0 08/13/2026 06:27:57 243.14 246.63 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 12.0 08/13/2026 06:37:57 241.44 248.77 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 08/13/2026 06:47:57 241.06 248.39 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 12.0 08/13/2026 06:57:57 242.70 249.17 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 12.0 08/13/2026 07:07:57 242.00 250.53 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 12.0 08/13/2026 07:17:57 241.64 246.44 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 12.0 08/13/2026 07:27:58 241.22 245.70 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 12.0 08/13/2026 07:37:58 243.17 246.30 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 08/13/2026 07:47:58 241.77 246.13 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 08/13/2026 07:57:58 242.61 247.20 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 12.0 08/13/2026 08:07:58 240.88 249.25 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 12.0 08/13/2026 08:17:58 246.16 249.94 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 08/13/2026 08:27:58 245.17 249.63 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 08/13/2026 08:37:58 245.06 247.48 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 08/13/2026 08:47:58 245.00 247.61 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 08/13/2026 08:57:58 245.42 247.81 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 12.0 08/13/2026 09:07:58 243.53 248.06 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 12.0 08/13/2026 09:17:58 242.55 245.61 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 08/13/2026 09:27:58 241.44 245.81 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 08/13/2026 09:37:58 241.78 245.92 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 12.0 08/13/2026 09:47:58 243.45 248.77 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 08/13/2026 09:57:58 243.27 247.34 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 12.0 08/13/2026 10:07:58 243.09 247.69 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 08/13/2026 10:17:58 240.81 245.64 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 08/13/2026 10:27:58 240.42 243.47 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 08/13/2026 10:37:58 241.13 243.77 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 13.0 08/13/2026 10:47:59 241.92 244.33 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 08/13/2026 10:57:59 239.73 244.06 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 08/13/2026 11:07:59 240.98 246.34 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 13.0 08/13/2026 11:17:59 244.50 246.47 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 08/13/2026 11:27:59 242.48 246.42 239.75 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 13.0 08/13/2026 11:37:59 243.89 246.03 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 13.0 08/13/2026 11:47:59 241.55 245.44 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 13.0 08/13/2026 11:57:59 241.03 243.86 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 13.0 08/13/2026 12:07:59 238.86 245.41 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 13.0 08/13/2026 12:17:59 243.92 245.80 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 08/13/2026 12:27:59 243.28 245.56 239.73 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 13.0 08/13/2026 12:37:59 242.27 246.02 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +14.00 13.0 08/13/2026 12:47:59 242.33 246.50 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 13.0 08/13/2026 12:57:59 239.84 244.34 239.63 0.00 0.00 0.00 50.00 100.00 218.31 +14.00 13.0 08/13/2026 13:07:59 241.06 248.63 239.70 0.00 0.00 0.00 50.00 100.00 218.28 +14.00 13.0 08/13/2026 13:17:59 241.63 246.09 239.64 0.00 0.00 0.00 50.00 100.00 218.25 +14.00 13.0 08/13/2026 13:27:59 241.06 246.33 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 13.0 08/13/2026 13:37:59 239.72 242.80 239.78 0.00 0.00 0.00 50.00 100.00 218.25 +15.00 13.0 08/13/2026 13:47:59 240.25 243.55 239.75 0.00 0.00 0.00 50.00 100.00 218.25 +14.00 13.0 08/13/2026 13:57:59 242.41 244.00 239.70 0.00 0.00 0.00 50.00 100.00 218.25 +14.00 13.0 08/13/2026 14:08:00 240.89 244.39 239.63 0.00 0.00 0.00 50.00 100.00 218.25 +15.00 13.0 08/13/2026 14:18:00 242.03 245.05 239.66 0.00 0.00 0.00 50.00 100.00 218.25 +15.00 13.0 08/13/2026 14:28:00 243.78 245.34 239.66 0.00 0.00 0.00 50.00 100.00 218.16 +14.00 13.0 08/13/2026 14:38:00 242.45 245.23 239.73 0.00 0.00 0.00 50.00 100.00 218.16 +15.00 13.0 08/13/2026 14:48:00 242.05 244.67 239.75 0.00 0.00 0.00 50.00 100.00 218.09 +15.00 13.0 08/13/2026 14:58:00 241.17 245.63 239.73 0.00 0.00 0.00 50.00 100.00 218.06 +15.00 13.0 08/13/2026 15:08:00 243.31 247.28 239.69 0.00 0.00 0.00 50.00 100.00 218.09 +15.00 14.0 08/13/2026 15:18:00 242.80 244.39 239.73 0.00 0.00 0.00 50.00 100.00 218.09 +15.00 13.0 08/13/2026 15:28:00 241.59 244.06 239.69 0.00 0.00 0.00 50.00 100.00 218.06 +15.00 14.0 08/13/2026 15:38:00 241.89 244.34 239.66 0.00 0.00 0.00 50.00 100.00 218.16 +15.00 14.0 08/13/2026 15:48:00 239.38 246.72 239.67 0.00 0.00 0.00 50.00 100.00 218.00 +15.00 14.0 08/13/2026 15:58:00 244.11 246.59 239.72 0.00 0.00 0.00 50.00 100.00 218.00 +15.00 14.0 08/13/2026 16:08:00 242.92 246.02 239.66 0.00 0.00 0.00 50.00 100.00 217.94 +15.00 14.0 08/13/2026 16:18:00 243.08 248.52 239.72 0.00 0.00 0.00 50.00 100.00 217.97 +15.00 14.0 08/13/2026 16:28:00 243.39 249.06 239.67 0.00 0.00 0.00 50.00 100.00 218.03 +15.00 14.0 08/13/2026 16:38:00 243.83 248.42 239.70 0.00 0.00 0.00 50.00 100.00 217.94 +15.00 14.0 08/13/2026 16:48:00 242.45 246.98 239.64 0.00 0.00 0.00 50.00 100.00 217.84 +15.00 14.0 08/13/2026 16:58:00 244.47 246.77 239.66 0.00 0.00 0.00 50.00 100.00 217.84 +15.00 14.0 08/13/2026 17:08:00 244.09 249.95 239.67 0.00 0.00 0.00 50.00 100.00 217.84 +15.00 14.0 08/13/2026 17:18:01 246.89 249.27 239.63 0.00 0.00 0.00 50.00 100.00 217.72 +15.00 14.0 08/13/2026 17:28:01 246.69 248.48 239.67 0.00 0.00 0.00 50.00 100.00 217.66 +15.00 14.0 08/13/2026 17:38:01 244.53 248.19 239.69 0.00 0.00 0.00 50.00 100.00 217.66 +15.00 14.0 08/13/2026 17:48:01 244.67 250.22 239.70 0.00 0.00 0.00 50.00 100.00 217.63 +15.00 14.0 08/13/2026 17:58:01 244.66 252.14 239.64 0.00 0.00 0.00 50.00 100.00 217.66 +15.00 14.0 08/13/2026 18:08:01 242.81 248.64 239.75 0.00 0.00 0.00 50.00 100.00 217.63 +15.00 14.0 08/13/2026 18:18:01 242.48 248.83 239.69 0.00 0.00 0.00 50.00 100.00 217.50 +15.00 14.0 08/13/2026 18:28:01 243.14 248.39 239.73 0.00 0.00 0.00 50.00 100.00 216.94 +15.00 14.0 08/13/2026 18:38:01 243.02 248.45 239.70 0.00 0.00 0.00 50.00 100.00 217.59 +15.00 14.0 08/13/2026 18:48:01 244.50 248.61 239.69 0.00 0.00 0.00 50.00 100.00 216.94 +15.00 14.0 08/13/2026 18:58:01 243.94 248.73 239.72 0.00 0.00 0.00 50.00 100.00 217.75 +15.00 14.0 08/13/2026 19:08:01 243.23 250.92 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 13.0 08/13/2026 19:18:01 240.36 249.27 239.70 0.00 0.00 0.00 50.00 100.00 218.50 +15.00 14.0 08/13/2026 19:28:01 241.33 248.31 239.77 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 08/13/2026 19:38:01 243.56 248.98 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 08/13/2026 19:48:01 245.86 249.44 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 08/13/2026 19:58:01 245.70 249.94 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 13.0 08/13/2026 20:08:01 247.44 250.84 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 08/13/2026 20:18:01 247.05 251.28 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 13.0 08/13/2026 20:28:01 245.45 249.81 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 08/13/2026 20:38:02 245.20 248.83 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 08/13/2026 20:48:02 242.72 248.81 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 08/13/2026 20:58:02 242.53 249.27 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 08/13/2026 21:08:02 243.06 248.64 239.77 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 08/13/2026 21:18:02 245.41 248.61 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 08/13/2026 21:28:02 238.13 248.83 239.77 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 13.0 08/13/2026 21:38:02 240.81 246.52 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 08/13/2026 21:48:02 245.09 250.20 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 08/13/2026 21:58:02 246.28 250.70 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 08/13/2026 22:08:02 246.72 251.14 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 08/13/2026 22:18:02 246.13 248.94 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 08/13/2026 22:28:02 244.45 248.50 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 08/13/2026 22:38:02 246.03 250.45 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 13.0 08/13/2026 22:48:02 246.56 250.61 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 08/13/2026 22:58:02 246.98 250.83 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 08/13/2026 23:08:02 243.73 248.05 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 08/13/2026 23:18:02 242.59 248.00 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0