Network Management Card AOS v7.1.6 Smart-UPS & Matrix-UPS APP v7.1.6 NMC Serial Number: ZA1038017034 Model: Smart-UPS SRT 5000 UPS Serial Number: AS1615371144 Firmware Revision: UPS 04.0 (ID1013) Date Time Name Contact Location System IP 08/09/2025 00:33:57 apcnbn MBO IT Admins MBO - Log Cabin 192.168.253.7 Smart-UPS SRT 5000 Integrated EMU Date Time Vmin Vmax Vout Iout %Wout %out FrqOut %Cap Vbat TupsC T1ambC %Hum1 T2ambC %Hum2 07/29/2025 14:41:52 241.95 245.63 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 14.0 07/29/2025 14:51:52 242.47 245.25 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 14.0 07/29/2025 15:01:52 240.45 245.34 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 14.0 07/29/2025 15:11:52 241.38 243.80 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 07/29/2025 15:21:52 238.33 244.33 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 14.0 07/29/2025 15:31:52 240.70 244.28 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 14.0 07/29/2025 15:41:52 240.31 244.03 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 14.0 07/29/2025 15:51:52 238.06 242.91 239.59 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 14.0 07/29/2025 16:01:52 241.03 246.08 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 14.0 07/29/2025 16:11:52 242.19 246.03 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 14.0 07/29/2025 16:21:52 240.27 247.45 239.66 0.00 0.00 0.00 50.00 100.00 218.53 +14.00 14.0 07/29/2025 16:31:52 240.84 245.77 239.58 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 14.0 07/29/2025 16:41:52 240.53 249.45 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 14.0 07/29/2025 16:51:53 243.09 248.94 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 14.0 07/29/2025 17:01:53 243.94 248.55 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 14.0 07/29/2025 17:11:53 241.91 249.78 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 14.0 07/29/2025 17:21:53 245.42 249.53 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 14.0 07/29/2025 17:31:53 244.56 248.14 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 14.0 07/29/2025 17:41:53 244.47 250.53 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 14.0 07/29/2025 17:51:53 247.39 250.69 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 14.0 07/29/2025 18:01:53 243.45 249.88 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 14.0 07/29/2025 18:11:53 242.52 249.69 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 14.0 07/29/2025 18:21:53 243.83 252.48 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 14.0 07/29/2025 18:31:53 241.44 250.56 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 14.0 07/29/2025 18:41:53 241.61 248.70 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +14.00 14.0 07/29/2025 18:51:53 244.94 249.05 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 14.0 07/29/2025 19:01:53 244.47 249.03 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 14.0 07/29/2025 19:11:53 247.03 250.27 239.80 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 14.0 07/29/2025 19:21:53 246.09 251.20 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 14.0 07/29/2025 19:31:53 243.19 250.80 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 14.0 07/29/2025 19:41:53 248.00 252.31 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 14.0 07/29/2025 19:51:53 247.22 251.97 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 14.0 07/29/2025 20:01:53 244.70 250.27 239.64 0.00 0.00 0.00 50.00 100.00 218.31 +14.00 14.0 07/29/2025 20:11:54 244.33 249.36 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 14.0 07/29/2025 20:21:54 242.50 250.14 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 14.0 07/29/2025 20:31:54 245.47 249.88 239.63 0.00 0.00 0.00 50.00 100.00 218.28 +14.00 14.0 07/29/2025 20:41:54 246.61 250.67 239.64 0.00 0.00 0.00 50.00 100.00 218.31 +14.00 14.0 07/29/2025 20:51:54 246.05 251.28 239.58 0.00 0.00 0.00 50.00 100.00 218.31 +14.00 13.0 07/29/2025 21:01:54 243.63 249.17 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +14.00 13.0 07/29/2025 21:11:54 242.45 248.63 239.59 0.00 0.00 0.00 50.00 100.00 218.31 +14.00 13.0 07/29/2025 21:21:54 242.80 249.19 239.58 0.00 0.00 0.00 50.00 100.00 218.28 +14.00 13.0 07/29/2025 21:31:54 245.97 248.86 239.64 0.00 0.00 0.00 50.00 100.00 218.28 +14.00 13.0 07/29/2025 21:41:54 241.91 248.94 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 13.0 07/29/2025 21:51:54 241.05 246.83 239.69 0.00 0.00 0.00 50.00 100.00 218.22 +14.00 13.0 07/29/2025 22:01:54 241.61 246.31 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 07/29/2025 22:11:54 244.34 247.02 239.69 0.00 0.00 0.00 50.00 100.00 218.22 +14.00 13.0 07/29/2025 22:21:54 244.81 249.55 239.66 0.00 0.00 0.00 50.00 100.00 218.19 +14.00 13.0 07/29/2025 22:31:54 243.05 247.89 239.66 0.00 0.00 0.00 50.00 100.00 218.28 +14.00 13.0 07/29/2025 22:41:54 243.72 246.45 239.63 0.00 0.00 0.00 50.00 100.00 218.22 +14.00 13.0 07/29/2025 22:51:54 243.47 247.55 239.59 0.00 0.00 0.00 50.00 100.00 218.22 +14.00 13.0 07/29/2025 23:01:54 245.23 247.97 239.63 0.00 0.00 0.00 50.00 100.00 218.22 +14.00 13.0 07/29/2025 23:11:54 245.25 248.27 239.66 0.00 0.00 0.00 50.00 100.00 218.19 +14.00 13.0 07/29/2025 23:21:54 245.91 248.31 239.64 0.00 0.00 0.00 50.00 100.00 218.13 +14.00 13.0 07/29/2025 23:31:54 243.95 248.42 239.64 0.00 0.00 0.00 50.00 100.00 218.06 +14.00 13.0 07/29/2025 23:41:55 241.56 246.20 239.66 0.00 0.00 0.00 50.00 100.00 218.13 +14.00 13.0 07/29/2025 23:51:55 242.11 244.61 239.69 0.00 0.00 0.00 50.00 100.00 218.13 +14.00 13.0 07/30/2025 00:01:55 241.81 244.72 239.63 0.00 0.00 0.00 50.00 100.00 217.97 +14.00 13.0 07/30/2025 00:11:55 240.88 244.38 239.70 0.00 0.00 0.00 50.00 100.00 217.97 +14.00 13.0 07/30/2025 00:21:55 241.84 244.92 239.63 0.00 0.00 0.00 50.00 100.00 217.94 +14.00 13.0 07/30/2025 00:31:55 242.14 244.98 239.69 0.00 0.00 0.00 50.00 100.00 217.97 +14.00 13.0 07/30/2025 00:41:55 241.14 245.33 239.64 0.00 0.00 0.00 50.00 100.00 217.84 +14.00 13.0 07/30/2025 00:51:55 242.36 245.52 239.61 0.00 0.00 0.00 50.00 100.00 217.91 +13.00 13.0 07/30/2025 01:01:55 242.47 245.88 239.69 0.00 0.00 0.00 50.00 100.00 217.81 +14.00 13.0 07/30/2025 01:11:55 242.95 246.17 239.63 0.00 0.00 0.00 50.00 100.00 217.66 +14.00 13.0 07/30/2025 01:21:55 241.23 246.61 239.67 0.00 0.00 0.00 50.00 100.00 217.47 +13.00 13.0 07/30/2025 01:31:55 243.95 247.00 239.70 0.00 0.00 0.00 50.00 100.00 217.63 +13.00 13.0 07/30/2025 01:41:55 244.47 247.30 239.72 0.00 0.00 0.00 50.00 100.00 217.44 +14.00 13.0 07/30/2025 01:51:55 244.83 247.86 239.66 0.00 0.00 0.00 50.00 100.00 217.25 +14.00 13.0 07/30/2025 02:01:55 245.13 247.91 239.63 0.00 0.00 0.00 50.00 100.00 216.16 +14.00 13.0 07/30/2025 02:11:55 245.19 248.17 239.64 0.00 0.00 0.00 50.00 100.00 216.69 +13.00 13.0 07/30/2025 02:21:55 245.56 248.41 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +13.00 12.0 07/30/2025 02:31:55 245.66 248.25 239.69 0.00 0.00 0.00 50.00 100.00 217.22 +13.00 12.0 07/30/2025 02:41:55 246.03 248.52 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +13.00 12.0 07/30/2025 02:51:55 246.13 249.20 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +13.00 12.0 07/30/2025 03:01:56 246.27 249.17 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +13.00 12.0 07/30/2025 03:11:56 246.39 249.39 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +13.00 12.0 07/30/2025 03:21:56 246.86 249.70 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +13.00 12.0 07/30/2025 03:31:56 246.58 249.52 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +13.00 12.0 07/30/2025 03:41:56 246.95 249.42 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +13.00 12.0 07/30/2025 03:51:56 246.67 249.34 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +13.00 12.0 07/30/2025 04:01:56 247.45 249.66 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +13.00 12.0 07/30/2025 04:11:56 241.38 249.38 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +13.00 12.0 07/30/2025 04:21:56 244.13 248.92 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +13.00 12.0 07/30/2025 04:31:56 239.11 248.42 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +13.00 12.0 07/30/2025 04:41:56 242.33 246.28 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +13.00 12.0 07/30/2025 04:51:56 239.17 247.67 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +13.00 12.0 07/30/2025 05:01:56 243.73 247.97 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +13.00 12.0 07/30/2025 05:11:56 240.84 247.03 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +13.00 12.0 07/30/2025 05:21:56 240.94 246.25 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +13.00 12.0 07/30/2025 05:31:56 242.67 246.23 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +13.00 12.0 07/30/2025 05:41:56 238.48 245.34 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +13.00 12.0 07/30/2025 05:51:56 239.20 248.20 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +13.00 12.0 07/30/2025 06:01:56 242.83 248.61 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +13.00 12.0 07/30/2025 06:11:56 238.64 244.67 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +13.00 12.0 07/30/2025 06:21:57 239.97 248.86 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +13.00 12.0 07/30/2025 06:31:57 243.16 248.58 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +13.00 12.0 07/30/2025 06:41:57 241.36 248.89 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +13.00 12.0 07/30/2025 06:51:57 240.41 247.94 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +13.00 12.0 07/30/2025 07:01:57 233.89 248.28 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +13.00 12.0 07/30/2025 07:11:57 243.61 251.44 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +13.00 12.0 07/30/2025 07:21:57 239.47 250.66 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +13.00 12.0 07/30/2025 07:31:57 243.14 249.66 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +13.00 12.0 07/30/2025 07:41:57 240.59 247.63 239.59 0.00 0.00 0.00 50.00 100.00 218.50 +13.00 12.0 07/30/2025 07:51:57 243.45 248.73 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +13.00 12.0 07/30/2025 08:01:57 242.86 248.31 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +13.00 12.0 07/30/2025 08:11:57 244.44 249.03 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +13.00 12.0 07/30/2025 08:21:57 244.00 248.16 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +13.00 12.0 07/30/2025 08:31:57 244.13 248.66 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +13.00 12.0 07/30/2025 08:41:57 242.47 248.66 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +13.00 12.0 07/30/2025 08:51:57 241.69 246.98 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +13.00 12.0 07/30/2025 09:01:57 240.02 245.23 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +13.00 12.0 07/30/2025 09:11:57 241.69 245.75 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +13.00 12.0 07/30/2025 09:21:57 240.03 246.09 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +13.00 12.0 07/30/2025 09:31:57 243.23 246.81 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +13.00 12.0 07/30/2025 09:41:57 239.75 245.09 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +13.00 12.0 07/30/2025 09:51:58 239.45 243.56 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +13.00 12.0 07/30/2025 10:01:58 238.88 244.00 239.63 0.00 0.00 0.00 49.95 100.00 218.41 +13.00 12.0 07/30/2025 10:11:58 241.28 245.63 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +13.00 13.0 07/30/2025 10:21:58 242.16 245.34 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +13.00 13.0 07/30/2025 10:31:58 240.88 243.59 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +13.00 13.0 07/30/2025 10:41:58 240.36 243.72 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +13.00 13.0 07/30/2025 10:51:58 239.53 243.78 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +13.00 13.0 07/30/2025 11:01:58 238.98 241.94 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +13.00 13.0 07/30/2025 11:11:58 238.66 241.34 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 07/30/2025 11:21:58 239.23 241.70 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +13.00 13.0 07/30/2025 11:31:58 237.64 241.97 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +13.00 13.0 07/30/2025 11:41:58 237.81 243.28 239.59 0.00 0.00 0.00 50.00 100.00 218.31 +14.00 13.0 07/30/2025 11:51:58 241.31 243.81 239.61 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 13.0 07/30/2025 12:01:58 240.86 243.81 239.58 0.00 0.00 0.00 50.00 100.00 218.25 +14.00 13.0 07/30/2025 12:11:58 240.20 243.66 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +14.00 13.0 07/30/2025 12:21:58 240.28 243.75 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +14.00 13.0 07/30/2025 12:31:58 239.94 243.56 239.63 0.00 0.00 0.00 50.00 100.00 218.28 +14.00 13.0 07/30/2025 12:41:58 240.33 243.44 239.66 0.00 0.00 0.00 50.00 100.00 218.22 +14.00 13.0 07/30/2025 12:51:58 238.25 242.28 239.70 0.00 0.00 0.00 50.00 100.00 218.28 +14.00 13.0 07/30/2025 13:01:58 238.33 241.36 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +14.00 13.0 07/30/2025 13:11:58 238.78 241.69 239.67 0.00 0.00 0.00 50.00 100.00 218.25 +14.00 13.0 07/30/2025 13:21:59 237.72 241.16 239.63 0.00 0.00 0.00 50.00 100.00 218.25 +14.00 13.0 07/30/2025 13:31:59 237.75 243.17 239.67 0.00 0.00 0.00 50.00 100.00 218.22 +14.00 13.0 07/30/2025 13:41:59 239.05 243.19 239.67 0.00 0.00 0.00 50.00 100.00 218.25 +14.00 13.0 07/30/2025 13:51:59 238.23 242.44 239.69 0.00 0.00 0.00 50.00 100.00 218.25 +14.00 13.0 07/30/2025 14:01:59 239.11 241.48 239.67 0.00 0.00 0.00 50.00 100.00 218.25 +14.00 13.0 07/30/2025 14:11:59 239.73 242.13 239.67 0.00 0.00 0.00 50.00 100.00 218.22 +14.00 13.0 07/30/2025 14:21:59 239.22 242.56 239.64 0.00 0.00 0.00 50.00 100.00 218.22 +14.00 14.0 07/30/2025 14:31:59 240.38 243.06 239.67 0.00 0.00 0.00 50.00 100.00 218.19 +14.00 14.0 07/30/2025 14:41:59 240.16 243.70 239.66 0.00 0.00 0.00 50.00 100.00 218.25 +14.00 14.0 07/30/2025 14:51:59 240.42 243.41 239.70 0.00 0.00 0.00 50.00 100.00 218.16 +14.00 14.0 07/30/2025 15:01:59 241.48 244.19 239.64 0.00 0.00 0.00 50.00 100.00 218.13 +14.00 14.0 07/30/2025 15:11:59 241.52 244.72 239.67 0.00 0.00 0.00 50.00 100.00 218.16 +14.00 14.0 07/30/2025 15:21:59 240.78 244.39 239.69 0.00 0.00 0.00 50.00 100.00 218.03 +14.00 14.0 07/30/2025 15:31:59 241.09 243.55 239.63 0.00 0.00 0.00 50.05 100.00 218.16 +14.00 14.0 07/30/2025 15:41:59 240.70 243.73 239.61 0.00 0.00 0.00 50.00 100.00 218.03 +14.00 14.0 07/30/2025 15:51:59 240.22 242.92 239.67 0.00 0.00 0.00 50.00 100.00 218.09 +14.00 14.0 07/30/2025 16:01:59 240.58 244.23 239.66 0.00 0.00 0.00 50.00 100.00 218.00 +14.00 14.0 07/30/2025 16:11:59 240.42 243.86 239.66 0.00 0.00 0.00 50.00 100.00 217.88 +14.00 14.0 07/30/2025 16:21:59 238.73 243.05 239.63 0.00 0.00 0.00 50.00 100.00 217.97 +14.00 14.0 07/30/2025 16:31:59 240.25 245.69 239.69 0.00 0.00 0.00 50.00 100.00 217.78 +14.00 14.0 07/30/2025 16:41:59 240.48 244.70 239.66 0.00 0.00 0.00 50.00 100.00 217.63 +14.00 14.0 07/30/2025 16:52:00 241.88 247.16 239.61 0.00 0.00 0.00 50.00 100.00 217.72 +14.00 14.0 07/30/2025 17:02:00 241.92 247.00 239.66 0.00 0.00 0.00 50.00 100.00 217.38 +14.00 14.0 07/30/2025 17:12:00 240.63 249.42 239.66 0.00 0.00 0.00 50.00 100.00 217.53 +14.00 14.0 07/30/2025 17:22:00 242.75 249.17 239.67 0.00 0.00 0.00 50.00 100.00 217.28 +14.00 14.0 07/30/2025 17:32:00 245.17 250.61 239.67 0.00 0.00 0.00 50.00 100.00 217.41 +14.00 14.0 07/30/2025 17:42:00 243.94 249.33 239.67 0.00 0.00 0.00 50.00 100.00 216.91 +14.00 14.0 07/30/2025 17:52:00 243.42 248.05 239.69 0.00 0.00 0.00 50.00 100.00 217.09 +14.00 14.0 07/30/2025 18:02:00 241.88 249.56 239.61 0.00 0.00 0.00 50.00 100.00 216.78 +14.00 14.0 07/30/2025 18:12:00 239.64 247.53 239.64 0.00 0.00 0.00 50.00 100.00 216.31 +14.00 14.0 07/30/2025 18:22:00 242.52 251.78 239.66 0.00 0.00 0.00 50.00 100.00 217.31 +14.00 14.0 07/30/2025 18:32:00 246.69 251.77 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 14.0 07/30/2025 18:42:00 245.25 253.11 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 14.0 07/30/2025 18:52:00 246.70 252.30 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 14.0 07/30/2025 19:02:00 246.20 250.59 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 14.0 07/30/2025 19:12:00 245.44 250.02 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 14.0 07/30/2025 19:22:00 245.45 249.67 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 14.0 07/30/2025 19:32:00 245.73 250.58 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 14.0 07/30/2025 19:42:00 243.47 250.50 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 14.0 07/30/2025 19:52:00 243.30 249.63 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 14.0 07/30/2025 20:02:00 245.44 251.16 239.64 0.00 0.00 0.00 50.00 100.00 218.31 +14.00 14.0 07/30/2025 20:12:01 248.09 251.50 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 14.0 07/30/2025 20:22:01 248.20 251.89 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 14.0 07/30/2025 20:32:01 246.81 251.98 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 14.0 07/30/2025 20:42:01 242.84 248.55 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 07/30/2025 20:52:01 244.06 248.89 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 07/30/2025 21:02:01 244.28 250.39 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 07/30/2025 21:12:01 246.94 250.86 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 13.0 07/30/2025 21:22:01 244.09 248.97 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 07/30/2025 21:32:01 245.86 249.63 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 07/30/2025 21:42:01 243.03 250.30 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 07/30/2025 21:52:01 242.34 251.19 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 07/30/2025 22:02:01 243.98 248.89 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 07/30/2025 22:12:01 242.58 248.27 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 07/30/2025 22:22:01 243.63 250.94 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +13.00 13.0 07/30/2025 22:32:01 245.92 249.34 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 07/30/2025 22:42:01 245.34 247.94 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 07/30/2025 22:52:01 245.31 249.67 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +13.00 13.0 07/30/2025 23:02:01 246.31 249.47 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +13.00 13.0 07/30/2025 23:12:01 246.67 249.58 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +13.00 13.0 07/30/2025 23:22:02 246.27 249.41 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +13.00 13.0 07/30/2025 23:32:02 244.89 249.58 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +13.00 13.0 07/30/2025 23:42:02 242.92 247.58 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +13.00 13.0 07/30/2025 23:52:02 242.84 245.89 239.61 0.00 0.00 0.00 50.00 100.00 218.31 +13.00 13.0 07/31/2025 00:02:02 240.53 246.20 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +13.00 13.0 07/31/2025 00:12:02 240.72 243.81 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +13.00 13.0 07/31/2025 00:22:02 241.00 243.78 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +13.00 13.0 07/31/2025 00:32:02 240.00 243.47 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +13.00 13.0 07/31/2025 00:42:02 239.94 243.50 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +13.00 13.0 07/31/2025 00:52:02 240.78 243.72 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +13.00 13.0 07/31/2025 01:02:02 240.66 245.66 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +13.00 12.0 07/31/2025 01:12:02 242.22 245.86 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +13.00 12.0 07/31/2025 01:22:02 244.14 246.50 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +13.00 12.0 07/31/2025 01:32:02 243.81 246.83 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +13.00 12.0 07/31/2025 01:42:02 244.22 247.55 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +13.00 12.0 07/31/2025 01:52:02 245.28 247.67 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +13.00 12.0 07/31/2025 02:02:02 245.42 248.09 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +13.00 12.0 07/31/2025 02:12:02 245.44 248.00 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +13.00 12.0 07/31/2025 02:22:02 245.78 248.33 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +13.00 12.0 07/31/2025 02:32:02 245.30 248.41 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +13.00 12.0 07/31/2025 02:42:03 245.63 248.52 239.63 0.00 0.00 0.00 50.00 100.00 218.31 +13.00 12.0 07/31/2025 02:52:03 246.02 248.89 239.61 0.00 0.00 0.00 50.00 100.00 218.31 +13.00 12.0 07/31/2025 03:02:03 246.66 249.44 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +13.00 12.0 07/31/2025 03:12:03 246.67 249.52 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +13.00 12.0 07/31/2025 03:22:03 245.88 249.11 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +13.00 12.0 07/31/2025 03:32:03 243.44 248.72 239.61 0.00 0.00 0.00 50.00 100.00 218.28 +13.00 12.0 07/31/2025 03:42:03 246.08 248.77 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +13.00 12.0 07/31/2025 03:52:03 246.50 249.09 239.63 0.00 0.00 0.00 50.00 100.00 218.28 +13.00 12.0 07/31/2025 04:02:03 244.56 248.95 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +13.00 12.0 07/31/2025 04:12:03 245.66 248.63 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +13.00 12.0 07/31/2025 04:22:03 242.55 248.03 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +13.00 12.0 07/31/2025 04:32:03 241.98 248.16 239.64 0.00 0.00 0.00 50.00 100.00 218.31 +13.00 12.0 07/31/2025 04:42:03 243.88 248.23 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +13.00 12.0 07/31/2025 04:52:03 243.58 247.75 239.75 0.00 0.00 0.00 50.00 100.00 218.28 +13.00 12.0 07/31/2025 05:02:03 244.44 247.75 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +13.00 12.0 07/31/2025 05:12:03 244.03 247.38 239.66 0.00 0.00 0.00 50.00 100.00 218.28 +13.00 12.0 07/31/2025 05:22:03 242.39 246.53 239.64 0.00 0.00 0.00 50.00 100.00 218.28 +13.00 12.0 07/31/2025 05:32:03 242.58 246.39 239.67 0.00 0.00 0.00 50.00 100.00 218.25 +13.00 12.0 07/31/2025 05:42:03 242.16 245.08 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +13.00 12.0 07/31/2025 05:52:03 240.89 248.42 239.63 0.00 0.00 0.00 50.00 100.00 218.25 +13.00 12.0 07/31/2025 06:02:03 243.36 248.36 239.69 0.00 0.00 0.00 50.00 100.00 218.16 +13.00 12.0 07/31/2025 06:12:04 241.23 246.59 239.72 0.00 0.00 0.00 50.00 100.00 218.19 +13.00 12.0 07/31/2025 06:22:04 241.73 245.61 239.64 0.00 0.00 0.00 50.00 100.00 218.19 +13.00 12.0 07/31/2025 06:32:04 237.92 246.83 239.64 0.00 0.00 0.00 50.00 100.00 218.19 +13.00 12.0 07/31/2025 06:42:04 242.17 248.92 239.61 0.00 0.00 0.00 50.00 100.00 218.19 +13.00 12.0 07/31/2025 06:52:04 237.59 247.52 239.72 0.00 0.00 0.00 50.00 100.00 218.13 +13.00 12.0 07/31/2025 07:02:04 238.33 248.53 239.66 0.00 0.00 0.00 50.00 100.00 218.19 +13.00 12.0 07/31/2025 07:12:04 242.95 250.88 239.64 0.00 0.00 0.00 50.00 100.00 218.09 +13.00 12.0 07/31/2025 07:22:04 237.86 246.52 239.67 0.00 0.00 0.00 50.00 100.00 218.06 +13.00 12.0 07/31/2025 07:32:04 241.00 248.33 239.69 0.00 0.00 0.00 50.05 100.00 218.03 +13.00 12.0 07/31/2025 07:42:04 243.23 248.14 239.66 0.00 0.00 0.00 50.00 100.00 218.03 +13.00 12.0 07/31/2025 07:52:04 241.81 247.98 239.77 0.00 0.00 0.00 50.00 100.00 218.03 +13.00 12.0 07/31/2025 08:02:04 242.19 247.33 239.73 0.00 0.00 0.00 50.00 100.00 217.97 +13.00 12.0 07/31/2025 08:12:04 243.22 247.14 239.72 0.00 0.00 0.00 50.00 100.00 217.81 +13.00 12.0 07/31/2025 08:22:04 240.69 247.84 239.67 0.00 0.00 0.00 50.00 100.00 217.75 +13.00 12.0 07/31/2025 08:32:04 243.19 248.84 239.64 0.00 0.00 0.00 50.00 100.00 217.66 +13.00 12.0 07/31/2025 08:42:04 241.48 246.72 239.58 0.00 0.00 0.00 50.00 100.00 217.84 +13.00 12.0 07/31/2025 08:52:04 242.73 246.56 239.72 0.00 0.00 0.00 50.00 100.00 217.63 +13.00 12.0 07/31/2025 09:02:04 244.19 247.77 239.69 0.00 0.00 0.00 50.00 100.00 217.13 +13.00 12.0 07/31/2025 09:12:04 241.81 245.39 239.67 0.00 0.00 0.00 50.00 100.00 217.28 +13.00 12.0 07/31/2025 09:22:04 241.50 245.67 239.63 0.00 0.00 0.00 50.00 100.00 217.13 +13.00 12.0 07/31/2025 09:32:05 241.95 247.17 239.59 0.00 0.00 0.00 50.00 100.00 216.81 +13.00 12.0 07/31/2025 09:42:05 239.27 247.33 239.67 0.00 0.00 0.00 50.00 100.00 216.47 +13.00 12.0 07/31/2025 09:52:05 242.22 245.70 239.66 0.00 0.00 0.00 50.00 100.00 216.78 +13.00 12.0 07/31/2025 10:02:05 240.80 246.33 239.63 0.00 0.00 0.00 50.00 100.00 216.34 +13.00 13.0 07/31/2025 10:12:05 240.92 244.64 239.67 0.00 0.00 0.00 50.00 100.00 217.47 +13.00 13.0 07/31/2025 10:22:05 234.09 243.67 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +13.00 13.0 07/31/2025 10:32:05 235.48 241.72 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +13.00 13.0 07/31/2025 10:42:05 238.31 242.72 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +13.00 13.0 07/31/2025 10:52:05 235.66 242.69 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +13.00 13.0 07/31/2025 11:02:05 236.08 242.83 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +13.00 14.0 07/31/2025 11:12:05 238.84 242.95 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +13.00 14.0 07/31/2025 11:22:05 238.14 242.91 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 14.0 07/31/2025 11:32:05 239.23 242.84 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 14.0 07/31/2025 11:42:05 239.38 242.94 239.70 0.00 0.00 0.00 50.00 100.00 218.50 +14.00 14.0 07/31/2025 11:52:05 239.11 243.28 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 14.0 07/31/2025 12:02:05 239.78 243.06 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 14.0 07/31/2025 12:12:05 238.19 243.67 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 14.0 07/31/2025 12:22:05 237.08 244.11 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 14.0 07/31/2025 12:32:05 241.33 244.83 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 14.0 07/31/2025 12:42:05 241.02 244.83 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 14.0 07/31/2025 12:52:05 239.73 244.08 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 14.0 07/31/2025 13:02:06 239.50 243.97 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 14.0 07/31/2025 13:12:06 239.19 244.05 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 14.0 07/31/2025 13:22:06 240.02 242.39 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 14.0 07/31/2025 13:32:06 238.36 241.92 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 14.0 07/31/2025 13:42:06 237.66 240.89 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 14.0 07/31/2025 13:52:06 239.03 242.16 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 14.0 07/31/2025 14:02:06 239.50 244.45 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 14.0 07/31/2025 14:12:06 241.08 244.28 239.63 0.00 0.00 0.00 50.00 100.00 218.31 +14.00 14.0 07/31/2025 14:22:06 242.17 244.75 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 14.0 07/31/2025 14:32:06 242.20 245.02 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 14.0 07/31/2025 14:42:06 240.50 243.97 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 14.0 07/31/2025 14:52:06 237.97 242.97 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 14.0 07/31/2025 15:02:06 239.00 242.56 239.59 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 14.0 07/31/2025 15:12:06 237.47 242.53 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 14.0 07/31/2025 15:22:06 235.70 242.09 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 14.0 07/31/2025 15:32:06 238.16 243.09 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 14.0 07/31/2025 15:42:06 239.78 244.53 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 14.0 07/31/2025 15:52:06 239.39 243.97 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 14.0 07/31/2025 16:02:06 237.03 243.03 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 14.0 07/31/2025 16:12:07 240.86 247.95 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 14.0 07/31/2025 16:22:07 239.91 247.64 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +14.00 14.0 07/31/2025 16:32:07 239.42 247.03 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 14.0 07/31/2025 16:42:07 239.63 246.64 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 14.0 07/31/2025 16:52:07 239.97 247.59 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 14.0 07/31/2025 17:02:07 241.38 247.64 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 14.0 07/31/2025 17:12:07 239.11 247.09 239.72 0.00 0.00 0.00 50.00 100.00 218.50 +14.00 14.0 07/31/2025 17:22:07 241.48 248.91 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 14.0 07/31/2025 17:32:07 244.27 248.53 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 14.0 07/31/2025 17:42:07 244.11 250.45 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 14.0 07/31/2025 17:52:07 244.80 249.20 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +14.00 14.0 07/31/2025 18:02:07 242.86 247.64 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 14.0 07/31/2025 18:12:07 242.08 248.08 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 14.0 07/31/2025 18:22:07 236.52 248.86 239.58 1.84 7.67 8.93 50.00 100.00 218.38 +14.00 14.0 07/31/2025 18:32:07 236.39 240.78 239.63 1.88 7.80 9.03 50.00 100.00 218.34 +14.00 14.0 07/31/2025 18:42:07 236.48 244.34 239.66 1.84 7.57 8.96 50.00 100.00 218.31 +14.00 14.0 07/31/2025 18:52:07 233.38 240.55 239.72 1.97 8.37 9.55 50.00 100.00 218.34 +14.00 14.0 07/31/2025 19:02:07 233.63 239.94 239.63 1.88 7.78 9.09 50.00 100.00 218.34 +14.00 14.0 07/31/2025 19:12:07 236.13 243.52 239.61 1.94 8.23 9.39 50.00 100.00 218.41 +14.00 14.0 07/31/2025 19:22:07 239.77 244.75 239.56 1.97 8.37 9.47 50.00 100.00 218.41 +14.00 16.0 07/31/2025 19:32:07 239.50 246.42 239.66 1.88 7.79 9.13 50.00 100.00 218.34 +15.00 16.0 07/31/2025 19:42:08 240.48 246.13 239.66 1.88 7.88 9.09 50.00 100.00 218.31 +15.00 16.0 07/31/2025 19:52:08 241.17 245.81 239.64 1.88 7.83 9.09 50.00 100.00 218.34 +15.00 16.0 07/31/2025 20:02:08 240.31 246.33 239.66 1.94 8.21 9.39 50.00 100.00 218.34 +15.00 16.0 07/31/2025 20:12:08 241.27 247.06 239.64 1.91 7.92 9.14 50.00 100.00 218.31 +15.00 16.0 07/31/2025 20:22:08 239.58 246.16 239.66 1.97 8.34 9.41 50.00 100.00 218.31 +15.00 16.0 07/31/2025 20:32:08 236.69 243.02 239.63 1.81 7.53 8.86 50.00 100.00 218.34 +15.00 16.0 07/31/2025 20:42:08 239.98 245.02 239.69 1.81 7.49 8.76 50.00 100.00 218.28 +15.00 17.0 07/31/2025 20:52:08 240.94 247.00 239.64 0.00 0.00 0.00 50.00 100.00 218.22 +15.00 16.0 07/31/2025 21:02:08 244.16 250.63 239.66 0.00 0.00 0.00 50.00 100.00 218.25 +15.00 16.0 07/31/2025 21:12:08 244.31 250.45 239.64 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 15.0 07/31/2025 21:22:08 241.19 247.80 239.63 0.00 0.00 0.00 50.00 100.00 218.22 +15.00 15.0 07/31/2025 21:32:08 240.50 247.58 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 15.0 07/31/2025 21:42:08 241.69 248.42 239.70 0.00 0.00 0.00 50.00 100.00 218.22 +15.00 15.0 07/31/2025 21:52:08 242.92 247.61 239.64 0.00 0.00 0.00 50.00 100.00 218.22 +15.00 15.0 07/31/2025 22:02:08 241.31 248.17 239.66 0.00 0.00 0.00 50.00 100.00 218.16 +15.00 14.0 07/31/2025 22:12:08 240.23 247.08 239.63 0.00 0.00 0.00 50.00 100.00 218.22 +15.00 14.0 07/31/2025 22:22:08 244.47 248.23 239.64 0.00 0.00 0.00 50.00 100.00 218.19 +15.00 14.0 07/31/2025 22:32:08 237.81 246.69 239.64 0.00 0.00 0.00 50.00 100.00 218.09 +15.00 14.0 07/31/2025 22:42:08 241.31 246.61 239.63 0.00 0.00 0.00 50.00 100.00 218.16 +15.00 14.0 07/31/2025 22:52:08 243.20 247.81 239.64 0.00 0.00 0.00 50.00 100.00 218.06 +15.00 14.0 07/31/2025 23:02:09 238.09 248.00 239.66 0.00 0.00 0.00 50.00 100.00 218.06 +15.00 14.0 07/31/2025 23:12:09 239.44 248.27 239.63 0.00 0.00 0.00 50.00 100.00 218.09 +15.00 14.0 07/31/2025 23:22:09 243.31 248.53 239.69 0.00 0.00 0.00 50.00 100.00 217.94 +15.00 13.0 07/31/2025 23:32:09 243.48 247.98 239.63 0.00 0.00 0.00 50.00 100.00 218.00 +14.00 13.0 07/31/2025 23:42:09 241.20 247.69 239.66 0.00 0.00 0.00 50.00 100.00 218.03 +14.00 13.0 07/31/2025 23:52:09 241.69 244.52 239.63 0.00 0.00 0.00 50.00 100.00 217.91 +14.00 13.0 08/01/2025 00:02:09 237.92 244.13 239.66 0.00 0.00 0.00 50.00 100.00 217.91 +14.00 13.0 08/01/2025 00:12:09 240.38 244.31 239.69 0.00 0.00 0.00 50.00 100.00 217.72 +14.00 13.0 08/01/2025 00:22:09 239.63 243.97 239.67 0.00 0.00 0.00 50.00 100.00 217.81 +14.00 13.0 08/01/2025 00:32:09 239.63 243.69 239.61 0.00 0.00 0.00 50.00 100.00 217.75 +14.00 13.0 08/01/2025 00:42:09 240.81 243.63 239.67 0.00 0.00 0.00 50.00 100.00 217.66 +14.00 13.0 08/01/2025 00:52:09 240.20 243.52 239.67 0.00 0.00 0.00 50.00 100.00 217.44 +14.00 13.0 08/01/2025 01:02:09 240.55 243.75 239.67 0.00 0.00 0.00 50.00 100.00 217.41 +14.00 13.0 08/01/2025 01:12:09 241.34 244.78 239.61 0.00 0.00 0.00 50.00 100.00 217.47 +14.00 13.0 08/01/2025 01:22:09 242.56 245.53 239.59 0.00 0.00 0.00 50.00 100.00 217.09 +14.00 13.0 08/01/2025 01:32:09 242.83 245.27 239.66 0.00 0.00 0.00 50.00 100.00 218.28 +14.00 13.0 08/01/2025 01:42:09 243.58 246.22 239.67 0.00 0.00 0.00 50.00 100.00 217.16 +14.00 12.0 08/01/2025 01:52:09 243.66 246.52 239.67 0.00 0.00 0.00 50.00 100.00 216.47 +14.00 12.0 08/01/2025 02:02:09 243.84 247.08 239.63 0.00 0.00 0.00 50.00 100.00 217.25 +14.00 12.0 08/01/2025 02:12:09 241.69 246.92 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 08/01/2025 02:22:10 242.08 245.13 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 08/01/2025 02:32:10 241.89 244.89 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 12.0 08/01/2025 02:42:10 238.22 244.55 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 08/01/2025 02:52:10 237.28 244.92 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 08/01/2025 03:02:10 242.69 244.95 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 12.0 08/01/2025 03:12:10 241.55 245.13 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 08/01/2025 03:22:10 243.16 247.44 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 08/01/2025 03:32:10 243.36 248.06 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 12.0 08/01/2025 03:42:10 244.20 248.02 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 08/01/2025 03:52:10 242.70 247.78 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +13.00 12.0 08/01/2025 04:02:10 245.20 247.83 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +13.00 12.0 08/01/2025 04:12:10 241.25 247.38 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +13.00 12.0 08/01/2025 04:22:10 242.59 247.67 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +13.00 12.0 08/01/2025 04:32:10 243.50 247.83 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +13.00 12.0 08/01/2025 04:42:10 244.67 247.16 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +13.00 12.0 08/01/2025 04:52:10 243.59 247.02 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +13.00 12.0 08/01/2025 05:02:10 242.23 246.91 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +13.00 12.0 08/01/2025 05:12:10 241.33 245.66 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +13.00 12.0 08/01/2025 05:22:10 241.88 245.53 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +13.00 11.0 08/01/2025 05:32:10 241.28 245.20 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +13.00 11.0 08/01/2025 05:42:10 241.09 244.02 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +13.00 11.0 08/01/2025 05:52:11 240.84 246.20 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +13.00 11.0 08/01/2025 06:02:11 243.11 247.14 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +13.00 11.0 08/01/2025 06:12:11 241.52 249.98 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +13.00 11.0 08/01/2025 06:22:11 245.00 249.42 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +13.00 11.0 08/01/2025 06:32:11 243.09 247.75 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +13.00 11.0 08/01/2025 06:42:11 244.30 249.50 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +13.00 11.0 08/01/2025 06:52:11 243.42 250.91 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +13.00 11.0 08/01/2025 07:02:11 243.72 250.50 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +13.00 11.0 08/01/2025 07:12:11 242.31 250.38 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +13.00 11.0 08/01/2025 07:22:11 243.25 249.66 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +13.00 11.0 08/01/2025 07:32:11 242.92 246.23 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +13.00 11.0 08/01/2025 07:42:11 239.88 245.63 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +13.00 11.0 08/01/2025 07:52:11 239.81 250.78 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +13.00 11.0 08/01/2025 08:02:11 243.25 248.91 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +13.00 11.0 08/01/2025 08:12:11 243.23 247.98 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +13.00 11.0 08/01/2025 08:22:11 242.39 248.55 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +13.00 11.0 08/01/2025 08:32:11 246.91 250.16 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +13.00 11.0 08/01/2025 08:42:11 243.69 250.42 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +13.00 11.0 08/01/2025 08:52:11 243.89 248.45 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +13.00 11.0 08/01/2025 09:02:11 244.56 250.03 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +13.00 11.0 08/01/2025 09:12:11 243.86 248.06 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +13.00 11.0 08/01/2025 09:22:11 244.78 249.30 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +13.00 11.0 08/01/2025 09:32:12 236.50 246.11 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +13.00 12.0 08/01/2025 09:42:12 239.97 244.67 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +13.00 12.0 08/01/2025 09:52:12 240.45 245.41 239.61 0.00 0.00 0.00 50.00 100.00 218.31 +13.00 12.0 08/01/2025 10:02:12 240.73 245.70 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +13.00 12.0 08/01/2025 10:12:12 236.55 245.42 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +13.00 13.0 08/01/2025 10:22:12 235.89 243.16 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +13.00 13.0 08/01/2025 10:32:12 240.83 244.00 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +13.00 13.0 08/01/2025 10:42:12 240.59 244.20 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +13.00 13.0 08/01/2025 10:52:12 240.11 244.53 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +13.00 13.0 08/01/2025 11:02:12 240.09 244.84 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +13.00 13.0 08/01/2025 11:12:12 239.28 245.31 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +13.00 13.0 08/01/2025 11:22:12 235.33 243.11 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +14.00 13.0 08/01/2025 11:32:12 238.86 243.63 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 13.0 08/01/2025 11:42:12 238.61 243.19 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 13.0 08/01/2025 11:52:12 238.23 242.61 239.56 0.00 0.00 0.00 50.00 100.00 218.31 +14.00 13.0 08/01/2025 12:02:12 238.58 242.98 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 14.0 08/01/2025 12:12:12 237.98 243.50 239.63 0.00 0.00 0.00 50.00 100.00 218.28 +14.00 14.0 08/01/2025 12:22:12 240.05 244.34 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +14.00 14.0 08/01/2025 12:32:12 240.27 243.63 239.66 0.00 0.00 0.00 50.00 100.00 218.28 +14.00 14.0 08/01/2025 12:42:13 236.75 243.52 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +14.00 14.0 08/01/2025 12:52:13 238.28 244.38 239.66 0.00 0.00 0.00 50.00 100.00 218.28 +14.00 14.0 08/01/2025 13:02:13 241.41 244.44 239.67 0.00 0.00 0.00 50.00 100.00 218.25 +14.00 14.0 08/01/2025 13:12:13 240.30 244.84 239.59 0.00 0.00 0.00 50.00 100.00 218.19 +14.00 14.0 08/01/2025 13:22:13 240.63 244.06 239.66 0.00 0.00 0.00 50.00 100.00 218.25 +14.00 14.0 08/01/2025 13:32:13 239.95 243.83 239.64 0.00 0.00 0.00 50.00 100.00 218.22 +14.00 14.0 08/01/2025 13:42:13 239.55 243.11 239.69 0.00 0.00 0.00 50.00 100.00 218.19 +14.00 14.0 08/01/2025 13:52:13 238.98 242.59 239.64 0.00 0.00 0.00 50.00 100.00 218.22 +14.00 14.0 08/01/2025 14:02:13 239.03 243.48 239.63 0.00 0.00 0.00 50.00 100.00 218.19 +14.00 14.0 08/01/2025 14:12:13 241.16 244.86 239.66 0.00 0.00 0.00 50.00 100.00 218.22 +14.00 14.0 08/01/2025 14:22:13 241.88 245.05 239.59 0.00 0.00 0.00 50.00 100.00 218.16 +14.00 14.0 08/01/2025 14:32:13 240.58 244.31 239.72 0.00 0.00 0.00 50.00 100.00 218.06 +14.00 14.0 08/01/2025 14:42:13 241.22 244.14 239.63 0.00 0.00 0.00 50.00 100.00 218.03 +14.00 14.0 08/01/2025 14:52:13 241.08 244.42 239.61 0.00 0.00 0.00 50.00 100.00 218.09 +14.00 14.0 08/01/2025 15:02:13 240.83 244.17 239.67 0.00 0.00 0.00 50.00 100.00 218.06 +14.00 14.0 08/01/2025 15:12:13 240.02 243.23 239.64 0.00 0.00 0.00 50.00 100.00 217.97 +14.00 14.0 08/01/2025 15:22:13 239.41 242.80 239.70 0.00 0.00 0.00 50.00 100.00 217.91 +14.00 14.0 08/01/2025 15:32:13 239.64 243.08 239.66 0.00 0.00 0.00 50.00 100.00 217.91 +14.00 14.0 08/01/2025 15:42:13 238.08 242.89 239.66 0.00 0.00 0.00 50.00 100.00 217.97 +14.00 14.0 08/01/2025 15:52:13 237.16 241.19 239.67 0.00 0.00 0.00 50.00 100.00 217.84 +14.00 14.0 08/01/2025 16:02:13 237.27 242.17 239.66 0.00 0.00 0.00 50.00 100.00 217.53 +14.00 14.0 08/01/2025 16:12:14 238.27 241.38 239.67 0.00 0.00 0.00 50.00 100.00 217.63 +14.00 14.0 08/01/2025 16:22:14 235.72 245.14 239.64 0.00 0.00 0.00 50.00 100.00 217.56 +14.00 14.0 08/01/2025 16:32:14 239.89 245.28 239.64 0.00 0.00 0.00 50.00 100.00 217.31 +14.00 14.0 08/01/2025 16:42:14 240.92 245.23 239.64 0.00 0.00 0.00 50.00 100.00 217.22 +14.00 14.0 08/01/2025 16:52:14 240.80 246.53 239.69 0.00 0.00 0.00 50.00 100.00 217.25 +14.00 14.0 08/01/2025 17:02:14 240.73 245.73 239.58 0.00 0.00 0.00 50.00 100.00 217.16 +14.00 14.0 08/01/2025 17:12:14 242.30 247.98 239.69 0.00 0.00 0.00 50.00 100.00 216.75 +14.00 14.0 08/01/2025 17:22:14 241.52 249.98 239.63 0.00 0.00 0.00 50.00 100.00 216.59 +14.00 14.0 08/01/2025 17:32:14 244.77 249.28 239.64 0.00 0.00 0.00 50.00 100.00 217.25 +14.00 14.0 08/01/2025 17:42:14 243.17 247.95 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 14.0 08/01/2025 17:52:14 242.78 249.69 239.70 0.00 0.00 0.00 50.00 100.00 217.59 +14.00 14.0 08/01/2025 18:02:14 239.16 247.22 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 14.0 08/01/2025 18:12:14 240.77 248.55 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 14.0 08/01/2025 18:22:14 240.19 248.23 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 14.0 08/01/2025 18:32:14 240.72 250.17 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 14.0 08/01/2025 18:42:14 244.28 250.11 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 14.0 08/01/2025 18:52:14 245.42 250.52 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 14.0 08/01/2025 19:02:14 245.50 251.02 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 14.0 08/01/2025 19:12:14 242.06 249.42 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 14.0 08/01/2025 19:22:14 242.63 250.77 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 14.0 08/01/2025 19:32:15 245.31 248.67 239.56 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 14.0 08/01/2025 19:42:15 240.31 248.00 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 14.0 08/01/2025 19:52:15 240.95 248.13 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 14.0 08/01/2025 20:02:15 243.23 248.42 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 14.0 08/01/2025 20:12:15 244.92 249.11 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 14.0 08/01/2025 20:22:15 246.09 250.63 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 14.0 08/01/2025 20:32:15 247.02 250.55 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 14.0 08/01/2025 20:42:15 243.45 250.14 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 14.0 08/01/2025 20:52:15 243.88 246.69 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 14.0 08/01/2025 21:02:15 243.28 248.20 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 14.0 08/01/2025 21:12:15 242.34 248.30 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 14.0 08/01/2025 21:22:15 242.61 248.95 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 13.0 08/01/2025 21:32:15 246.50 250.02 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 13.0 08/01/2025 21:42:15 245.34 250.19 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 08/01/2025 21:52:15 243.84 248.66 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 13.0 08/01/2025 22:02:15 245.30 248.50 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 13.0 08/01/2025 22:12:15 244.09 248.63 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 08/01/2025 22:22:15 243.95 248.28 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 08/01/2025 22:32:15 247.05 249.91 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 08/01/2025 22:42:16 244.14 250.84 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 08/01/2025 22:52:16 245.30 248.41 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 13.0 08/01/2025 23:02:16 246.42 249.11 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 08/01/2025 23:12:16 245.06 249.16 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 08/01/2025 23:22:16 246.52 249.44 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 13.0 08/01/2025 23:32:16 244.94 249.42 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 08/01/2025 23:42:16 244.72 247.53 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 08/01/2025 23:52:16 242.84 245.72 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 13.0 08/02/2025 00:02:16 241.22 245.09 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 08/02/2025 00:12:16 241.77 245.31 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 12.0 08/02/2025 00:22:16 242.23 245.66 239.61 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 12.0 08/02/2025 00:32:16 242.84 246.09 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 12.0 08/02/2025 00:42:16 242.70 246.06 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 08/02/2025 00:52:16 243.72 246.67 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 08/02/2025 01:02:16 242.45 246.17 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +13.00 12.0 08/02/2025 01:12:16 244.42 247.41 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +13.00 12.0 08/02/2025 01:22:16 243.31 248.20 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +13.00 12.0 08/02/2025 01:32:16 245.25 248.31 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 08/02/2025 01:42:16 244.34 248.69 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +13.00 12.0 08/02/2025 01:52:16 246.00 248.63 239.61 0.00 0.00 0.00 50.00 100.00 218.34 +13.00 12.0 08/02/2025 02:02:17 244.72 248.78 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +13.00 12.0 08/02/2025 02:12:17 246.14 249.22 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +13.00 12.0 08/02/2025 02:22:17 246.72 249.55 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +13.00 12.0 08/02/2025 02:32:17 246.47 249.59 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +13.00 12.0 08/02/2025 02:42:17 246.16 249.88 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +13.00 12.0 08/02/2025 02:52:17 247.20 250.38 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +13.00 12.0 08/02/2025 03:02:17 246.97 250.19 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +13.00 12.0 08/02/2025 03:12:17 247.38 250.67 239.66 0.00 0.00 0.00 50.00 100.00 218.28 +13.00 12.0 08/02/2025 03:22:17 248.11 250.64 239.61 0.00 0.00 0.00 50.00 100.00 218.28 +13.00 12.0 08/02/2025 03:32:17 245.03 250.64 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +13.00 12.0 08/02/2025 03:42:17 248.03 251.00 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +13.00 12.0 08/02/2025 03:52:17 247.94 250.78 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +13.00 12.0 08/02/2025 04:02:17 247.66 251.30 239.63 0.00 0.00 0.00 50.00 100.00 218.31 +13.00 12.0 08/02/2025 04:12:17 247.98 250.92 239.64 0.00 0.00 0.00 50.00 100.00 218.28 +13.00 12.0 08/02/2025 04:22:17 247.67 251.22 239.63 0.00 0.00 0.00 50.00 100.00 218.28 +13.00 12.0 08/02/2025 04:32:17 247.38 251.06 239.59 0.00 0.00 0.00 50.00 100.00 218.28 +13.00 12.0 08/02/2025 04:42:17 246.31 249.25 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +13.00 12.0 08/02/2025 04:52:17 245.50 248.70 239.59 0.00 0.00 0.00 50.00 100.00 218.25 +13.00 11.0 08/02/2025 05:02:17 240.67 248.11 239.67 0.00 0.00 0.00 50.00 100.00 218.16 +13.00 11.0 08/02/2025 05:12:17 236.05 247.58 239.63 0.00 0.00 0.00 50.00 100.00 218.31 +13.00 11.0 08/02/2025 05:22:17 243.70 247.56 239.70 0.00 0.00 0.00 50.00 100.00 218.19 +13.00 11.0 08/02/2025 05:32:18 244.94 249.91 239.77 0.00 0.00 0.00 50.00 100.00 218.16 +13.00 11.0 08/02/2025 05:42:18 245.53 249.58 239.66 0.00 0.00 0.00 50.00 100.00 218.22 +13.00 11.0 08/02/2025 05:52:18 242.77 249.42 239.64 0.00 0.00 0.00 50.00 100.00 218.09 +13.00 11.0 08/02/2025 06:02:18 245.39 249.31 239.61 0.00 0.00 0.00 50.00 100.00 218.22 +13.00 11.0 08/02/2025 06:12:18 246.09 248.73 239.64 0.00 0.00 0.00 50.00 100.00 218.09 +13.00 11.0 08/02/2025 06:22:18 244.67 247.94 239.66 0.00 0.00 0.00 50.00 100.00 218.03 +13.00 11.0 08/02/2025 06:32:18 244.77 247.25 239.61 0.00 0.00 0.00 50.00 100.00 218.06 +13.00 11.0 08/02/2025 06:42:18 243.94 246.66 239.61 0.00 0.00 0.00 50.00 100.00 218.00 +13.00 11.0 08/02/2025 06:52:18 241.97 245.36 239.66 0.00 0.00 0.00 50.00 100.00 218.03 +13.00 11.0 08/02/2025 07:02:18 241.17 244.89 239.61 0.00 0.00 0.00 50.00 100.00 217.94 +13.00 11.0 08/02/2025 07:12:18 241.53 247.75 239.63 0.00 0.00 0.00 50.00 100.00 217.97 +13.00 11.0 08/02/2025 07:22:18 243.56 247.20 239.67 0.00 0.00 0.00 50.00 100.00 218.00 +13.00 11.0 08/02/2025 07:32:18 242.75 247.09 239.69 0.00 0.00 0.00 50.00 100.00 218.00 +13.00 11.0 08/02/2025 07:42:18 243.89 246.94 239.72 0.00 0.00 0.00 50.00 100.00 217.91 +13.00 11.0 08/02/2025 07:52:18 241.67 246.05 239.70 0.00 0.00 0.00 50.00 100.00 217.50 +13.00 11.0 08/02/2025 08:02:18 241.92 247.84 239.69 0.00 0.00 0.00 50.00 100.00 217.63 +13.00 11.0 08/02/2025 08:12:18 243.47 247.25 239.64 0.00 0.00 0.00 50.00 100.00 217.41 +13.00 11.0 08/02/2025 08:22:18 243.31 246.42 239.63 0.00 0.00 0.00 50.00 100.00 217.63 +13.00 11.0 08/02/2025 08:32:18 243.78 246.50 239.63 0.00 0.00 0.00 50.00 100.00 217.16 +13.00 11.0 08/02/2025 08:42:18 243.95 246.67 239.61 0.00 0.00 0.00 50.00 100.00 216.94 +13.00 11.0 08/02/2025 08:52:19 243.61 246.91 239.72 0.00 0.00 0.00 50.00 100.00 216.47 +13.00 11.0 08/02/2025 09:02:19 244.19 247.45 239.69 0.00 0.00 0.00 50.00 100.00 216.84 +13.00 11.0 08/02/2025 09:12:19 241.05 245.30 239.75 0.00 0.00 0.00 50.00 100.00 218.38 +13.00 11.0 08/02/2025 09:22:19 241.94 245.83 239.66 0.00 0.00 0.00 50.00 100.00 217.09 +13.00 12.0 08/02/2025 09:32:19 240.94 244.08 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +13.00 12.0 08/02/2025 09:42:19 238.31 244.31 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +13.00 12.0 08/02/2025 09:52:19 237.92 243.77 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +13.00 12.0 08/02/2025 10:02:19 242.14 244.66 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +13.00 13.0 08/02/2025 10:12:19 242.72 245.06 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +13.00 13.0 08/02/2025 10:22:19 242.95 245.92 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +13.00 13.0 08/02/2025 10:32:19 243.28 246.19 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +13.00 13.0 08/02/2025 10:42:19 243.81 246.73 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +13.00 13.0 08/02/2025 10:52:19 243.84 247.53 239.64 0.00 0.00 0.00 50.00 100.00 218.50 +13.00 13.0 08/02/2025 11:02:19 243.19 247.84 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +13.00 13.0 08/02/2025 11:12:19 240.44 248.09 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +13.00 14.0 08/02/2025 11:22:19 242.86 249.08 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +13.00 14.0 08/02/2025 11:32:19 243.34 249.23 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 14.0 08/02/2025 11:42:19 241.92 248.98 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 14.0 08/02/2025 11:52:19 241.70 248.94 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 14.0 08/02/2025 12:02:19 239.80 249.16 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 14.0 08/02/2025 12:12:19 238.64 249.38 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 14.0 08/02/2025 12:22:20 243.38 249.86 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 14.0 08/02/2025 12:32:20 241.97 250.13 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 14.0 08/02/2025 12:42:20 240.55 249.45 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 14.0 08/02/2025 12:52:20 243.09 249.67 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 14.0 08/02/2025 13:02:20 243.23 250.48 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 14.0 08/02/2025 13:12:20 247.41 250.31 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 14.0 08/02/2025 13:22:20 246.06 250.27 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 14.0 08/02/2025 13:32:20 244.13 249.69 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 14.0 08/02/2025 13:42:20 245.36 250.16 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 14.0 08/02/2025 13:52:20 244.67 250.56 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 14.0 08/02/2025 14:02:20 243.28 249.84 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 14.0 08/02/2025 14:12:20 242.63 249.56 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 14.0 08/02/2025 14:22:20 243.03 250.25 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 14.0 08/02/2025 14:32:20 243.47 249.81 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 14.0 08/02/2025 14:42:20 243.41 249.78 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 14.0 08/02/2025 14:52:20 244.77 250.13 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 14.0 08/02/2025 15:02:20 244.47 249.94 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 14.0 08/02/2025 15:12:20 241.52 249.13 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 14.0 08/02/2025 15:22:20 239.45 248.50 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 14.0 08/02/2025 15:32:21 242.39 248.84 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 14.0 08/02/2025 15:42:21 241.97 248.91 239.63 0.00 0.00 0.00 50.00 100.00 218.50 +14.00 14.0 08/02/2025 15:52:21 240.27 248.53 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 14.0 08/02/2025 16:02:21 240.03 247.73 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 14.0 08/02/2025 16:12:21 240.77 247.94 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 14.0 08/02/2025 16:22:21 242.83 247.14 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 14.0 08/02/2025 16:32:21 242.67 246.56 239.58 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 15.0 08/02/2025 16:42:21 241.75 245.13 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 15.0 08/02/2025 16:52:21 240.06 243.89 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 15.0 08/02/2025 17:02:21 239.00 243.80 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 15.0 08/02/2025 17:12:21 232.45 240.80 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 15.0 08/02/2025 17:22:21 235.34 242.63 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 15.0 08/02/2025 17:32:21 235.59 242.69 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 15.0 08/02/2025 17:42:21 234.05 243.48 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 15.0 08/02/2025 17:52:21 233.89 243.67 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 15.0 08/02/2025 18:02:21 235.56 246.06 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 15.0 08/02/2025 18:12:21 234.61 245.06 239.73 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 15.0 08/02/2025 18:22:21 235.17 244.45 239.63 2.19 9.46 10.30 50.00 100.00 218.34 +14.00 15.0 08/02/2025 18:32:21 234.83 244.08 239.66 1.75 7.17 8.46 50.00 100.00 218.28 +14.00 16.0 08/02/2025 18:42:21 235.27 242.08 239.66 1.72 6.82 8.30 50.00 100.00 218.31 +14.00 16.0 08/02/2025 18:52:22 234.11 241.25 239.63 1.72 6.90 8.36 50.00 100.00 218.34 +14.00 16.0 08/02/2025 19:02:22 233.17 241.06 239.63 1.72 6.86 8.18 50.00 100.00 218.28 +14.00 16.0 08/02/2025 19:12:22 233.33 241.09 239.66 1.72 6.87 8.28 50.00 100.00 218.28 +14.00 16.0 08/02/2025 19:22:22 235.41 241.70 239.69 1.72 6.96 8.34 50.00 100.00 218.34 +14.00 16.0 08/02/2025 19:32:22 236.77 243.75 239.67 1.69 6.98 8.23 50.00 100.00 218.31 +14.00 16.0 08/02/2025 19:42:22 236.72 242.58 239.58 1.72 6.94 8.31 50.00 100.00 218.31 +14.00 16.0 08/02/2025 19:52:22 237.91 243.63 239.63 1.75 7.14 8.50 50.00 100.00 218.38 +14.00 16.0 08/02/2025 20:02:22 239.53 245.61 239.59 1.75 7.19 8.41 50.00 100.00 218.31 +14.00 17.0 08/02/2025 20:12:22 238.75 246.33 239.63 1.75 7.07 8.48 50.00 100.00 218.31 +14.00 16.0 08/02/2025 20:22:22 239.00 245.63 239.63 1.84 7.44 8.70 50.00 100.00 218.28 +14.00 16.0 08/02/2025 20:32:22 234.44 245.75 239.64 1.97 8.17 9.46 50.00 100.00 218.28 +14.00 17.0 08/02/2025 20:42:22 234.80 244.63 239.70 1.88 7.84 9.03 50.00 100.00 218.25 +14.00 17.0 08/02/2025 20:52:22 238.80 245.69 239.67 1.91 7.84 9.18 50.00 100.00 218.22 +14.00 16.0 08/02/2025 21:02:22 238.59 242.61 239.66 1.88 7.87 9.09 50.00 100.00 218.22 +14.00 16.0 08/02/2025 21:12:22 238.05 242.00 239.67 1.88 7.90 9.02 50.00 100.00 218.16 +14.00 16.0 08/02/2025 21:22:22 235.50 241.22 239.67 1.94 7.98 9.31 50.00 100.00 218.16 +14.00 16.0 08/02/2025 21:32:22 236.97 243.14 239.69 0.00 0.00 0.00 50.00 100.00 218.19 +14.00 16.0 08/02/2025 21:42:22 237.84 244.58 239.66 0.00 0.00 0.00 50.00 100.00 218.16 +13.00 15.0 08/02/2025 21:52:22 239.48 245.53 239.69 0.00 0.00 0.00 50.00 100.00 218.19 +13.00 15.0 08/02/2025 22:02:22 241.78 245.67 239.63 0.00 0.00 0.00 50.00 100.00 218.16 +13.00 16.0 08/02/2025 22:12:22 239.77 245.31 239.64 0.00 0.00 0.00 50.00 100.00 218.13 +13.00 15.0 08/02/2025 22:22:23 238.84 244.77 239.66 0.00 0.00 0.00 50.00 100.00 218.09 +13.00 17.0 08/02/2025 22:32:23 240.42 247.39 239.64 0.00 0.00 0.00 50.00 100.00 218.06 +14.00 16.0 08/02/2025 22:42:23 242.36 248.42 239.64 0.00 0.00 0.00 50.00 100.00 218.13 +14.00 16.0 08/02/2025 22:52:23 245.47 248.58 239.73 0.00 0.00 0.00 50.00 100.00 217.97 +14.00 16.0 08/02/2025 23:02:23 244.23 248.75 239.66 0.00 0.00 0.00 50.00 100.00 218.00 +14.00 16.0 08/02/2025 23:12:23 244.81 249.50 239.67 0.00 0.00 0.00 50.00 100.00 217.97 +14.00 16.0 08/02/2025 23:22:23 244.86 249.38 239.63 0.00 0.00 0.00 50.00 100.00 217.81 +14.00 15.0 08/02/2025 23:32:23 245.47 248.23 239.67 0.00 0.00 0.00 50.00 100.00 217.69 +14.00 15.0 08/02/2025 23:42:23 241.72 246.83 239.64 0.00 0.00 0.00 50.00 100.00 217.75 +14.00 15.0 08/02/2025 23:52:23 240.95 244.98 239.66 0.00 0.00 0.00 50.00 100.00 217.38 +15.00 15.0 08/03/2025 00:02:23 241.14 243.95 239.67 0.00 0.00 0.00 50.00 100.00 217.56 +14.00 15.0 08/03/2025 00:12:23 240.39 243.83 239.63 0.00 0.00 0.00 50.00 100.00 217.34 +14.00 15.0 08/03/2025 00:22:23 240.48 244.81 239.67 0.00 0.00 0.00 50.00 100.00 217.19 +15.00 15.0 08/03/2025 00:32:23 241.39 244.53 239.59 0.00 0.00 0.00 50.00 100.00 216.97 +15.00 15.0 08/03/2025 00:42:23 241.78 245.03 239.70 0.00 0.00 0.00 50.00 100.00 216.56 +14.00 14.0 08/03/2025 00:52:23 240.63 245.92 239.70 0.00 0.00 0.00 50.00 100.00 216.84 +15.00 14.0 08/03/2025 01:02:23 242.17 245.48 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 14.0 08/03/2025 01:12:23 242.16 245.50 239.64 0.00 0.00 0.00 50.00 100.00 217.28 +15.00 14.0 08/03/2025 01:22:23 242.08 247.34 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 08/03/2025 01:32:23 243.83 247.00 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 08/03/2025 01:42:24 244.09 247.41 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 14.0 08/03/2025 01:52:24 244.61 248.84 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 08/03/2025 02:02:24 246.13 248.89 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 08/03/2025 02:12:24 244.75 248.63 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 08/03/2025 02:22:24 246.19 249.44 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 08/03/2025 02:32:24 245.63 249.25 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 14.0 08/03/2025 02:42:24 246.78 249.42 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 08/03/2025 02:52:24 244.80 250.45 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 14.0 08/03/2025 03:02:24 246.95 249.69 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 14.0 08/03/2025 03:12:24 246.61 250.11 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 08/03/2025 03:22:24 246.33 250.64 239.64 0.00 0.00 0.00 50.00 100.00 218.50 +15.00 14.0 08/03/2025 03:32:24 247.38 250.09 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 14.0 08/03/2025 03:42:24 247.11 250.33 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 14.0 08/03/2025 03:52:24 245.92 251.41 239.67 0.00 0.00 0.00 50.00 100.00 218.53 +14.00 13.0 08/03/2025 04:02:24 247.16 250.53 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 08/03/2025 04:12:24 247.03 250.20 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 08/03/2025 04:22:24 247.53 251.41 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 08/03/2025 04:32:24 245.97 250.64 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 13.0 08/03/2025 04:42:24 247.05 250.58 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 08/03/2025 04:52:24 246.92 250.70 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 08/03/2025 05:02:24 247.39 250.33 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 08/03/2025 05:12:25 246.02 250.30 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 08/03/2025 05:22:25 247.38 250.55 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 08/03/2025 05:32:25 241.17 250.33 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 08/03/2025 05:42:25 246.53 249.33 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 13.0 08/03/2025 05:52:25 246.83 249.56 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 08/03/2025 06:02:25 245.80 249.70 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 08/03/2025 06:12:25 245.13 248.17 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 08/03/2025 06:22:25 239.81 247.55 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 08/03/2025 06:32:25 238.09 246.84 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 13.0 08/03/2025 06:42:25 241.41 246.94 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 08/03/2025 06:52:25 242.17 245.78 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 08/03/2025 07:02:25 238.64 244.63 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 08/03/2025 07:12:25 236.34 243.67 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 13.0 08/03/2025 07:22:25 237.63 243.34 239.58 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 08/03/2025 07:32:25 238.72 243.97 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 08/03/2025 07:42:25 240.91 243.91 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 08/03/2025 07:52:25 240.06 243.06 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 13.0 08/03/2025 08:02:25 237.88 242.98 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 08/03/2025 08:12:25 238.92 242.42 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 13.0 08/03/2025 08:22:25 236.98 241.98 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 08/03/2025 08:32:25 239.23 244.23 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 08/03/2025 08:42:26 241.34 244.80 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 13.0 08/03/2025 08:52:26 242.11 245.73 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 08/03/2025 09:02:26 241.97 246.36 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 08/03/2025 09:12:26 242.08 246.34 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 08/03/2025 09:22:26 239.34 244.47 239.56 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 08/03/2025 09:32:26 239.30 244.53 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 08/03/2025 09:42:26 241.06 244.63 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 14.0 08/03/2025 09:52:26 241.91 246.75 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 08/03/2025 10:02:26 242.16 246.84 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 08/03/2025 10:12:26 242.31 246.03 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 08/03/2025 10:22:26 243.75 246.59 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 15.0 08/03/2025 10:32:26 243.03 247.55 239.61 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 15.0 08/03/2025 10:42:26 244.83 247.53 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 15.0 08/03/2025 10:52:26 245.00 247.73 239.64 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 15.0 08/03/2025 11:02:26 245.59 248.44 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 15.0 08/03/2025 11:12:26 244.89 247.88 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 15.0 08/03/2025 11:22:26 245.59 248.20 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 16.0 08/03/2025 11:32:26 245.31 248.58 239.58 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 15.0 08/03/2025 11:42:26 245.06 248.30 239.75 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 16.0 08/03/2025 11:52:27 246.00 248.53 239.67 0.00 0.00 0.00 50.00 100.00 218.22 +15.00 16.0 08/03/2025 12:02:27 243.81 249.14 239.66 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 16.0 08/03/2025 12:12:27 246.02 248.66 239.63 0.00 0.00 0.00 50.00 100.00 218.25 +15.00 16.0 08/03/2025 12:22:27 243.78 248.50 239.56 0.00 0.00 0.00 50.00 100.00 218.28 +16.00 16.0 08/03/2025 12:32:27 244.77 249.23 239.67 0.00 0.00 0.00 50.00 100.00 218.22 +16.00 16.0 08/03/2025 12:42:27 245.34 248.11 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 16.0 08/03/2025 12:52:27 245.56 248.25 239.67 0.00 0.00 0.00 50.00 100.00 218.25 +16.00 16.0 08/03/2025 13:02:27 245.39 249.31 239.64 0.00 0.00 0.00 49.95 100.00 218.19 +16.00 16.0 08/03/2025 13:12:27 245.36 247.92 239.64 0.00 0.00 0.00 50.00 100.00 218.16 +16.00 16.0 08/03/2025 13:22:27 245.50 248.06 239.64 0.00 0.00 0.00 50.00 100.00 218.09 +16.00 16.0 08/03/2025 13:32:27 244.64 249.03 239.72 0.00 0.00 0.00 50.00 100.00 218.13 +16.00 16.0 08/03/2025 13:42:27 245.78 248.27 239.66 0.00 0.00 0.00 50.00 100.00 218.09 +16.00 16.0 08/03/2025 13:52:27 243.86 247.81 239.66 0.00 0.00 0.00 50.00 100.00 218.16 +16.00 17.0 08/03/2025 14:02:27 246.55 249.75 239.56 0.00 0.00 0.00 50.00 100.00 218.09 +16.00 16.0 08/03/2025 14:12:27 245.06 248.91 239.70 0.00 0.00 0.00 50.00 100.00 218.03 +16.00 16.0 08/03/2025 14:22:27 246.11 249.25 239.64 0.00 0.00 0.00 50.00 100.00 218.09 +16.00 16.0 08/03/2025 14:32:27 245.50 249.45 239.63 0.00 0.00 0.00 50.00 100.00 218.09 +16.00 16.0 08/03/2025 14:42:27 245.94 248.88 239.59 0.00 0.00 0.00 50.00 100.00 217.97 +16.00 16.0 08/03/2025 14:52:27 246.41 248.88 239.64 0.00 0.00 0.00 50.00 100.00 217.97 +16.00 16.0 08/03/2025 15:02:27 246.20 249.59 239.63 0.00 0.00 0.00 50.00 100.00 217.91 +16.00 16.0 08/03/2025 15:12:28 245.95 248.64 239.67 0.00 0.00 0.00 50.00 100.00 217.94 +16.00 16.0 08/03/2025 15:22:28 245.25 248.16 239.64 0.00 0.00 0.00 50.00 100.00 217.66 +16.00 16.0 08/03/2025 15:32:28 245.20 248.56 239.61 0.00 0.00 0.00 50.00 100.00 217.59 +16.00 16.0 08/03/2025 15:42:28 245.11 248.19 239.66 0.00 0.00 0.00 50.00 100.00 217.38 +16.00 16.0 08/03/2025 15:52:28 245.02 247.81 239.64 0.00 0.00 0.00 50.00 100.00 217.53 +16.00 16.0 08/03/2025 16:02:28 244.50 248.02 239.67 0.00 0.00 0.00 50.00 100.00 217.34 +16.00 16.0 08/03/2025 16:12:28 243.03 247.88 239.64 0.00 0.00 0.00 50.00 100.00 217.31 +16.00 16.0 08/03/2025 16:22:28 243.94 246.41 239.66 0.00 0.00 0.00 50.00 100.00 217.00 +16.00 17.0 08/03/2025 16:32:28 242.81 246.48 239.67 0.00 0.00 0.00 50.00 100.00 216.63 +17.00 17.0 08/03/2025 16:42:28 240.53 245.72 239.59 0.00 0.00 0.00 50.00 100.00 216.94 +17.00 17.0 08/03/2025 16:52:28 241.19 244.84 239.64 0.00 0.00 0.00 50.00 100.00 218.25 +17.00 17.0 08/03/2025 17:02:28 241.33 244.47 239.66 0.00 0.00 0.00 50.00 100.00 217.34 +16.00 17.0 08/03/2025 17:12:28 238.81 245.36 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 17.0 08/03/2025 17:22:28 242.38 245.75 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 08/03/2025 17:32:28 241.63 248.27 239.55 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 17.0 08/03/2025 17:42:28 243.86 248.67 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 17.0 08/03/2025 17:52:28 242.45 248.77 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 17.0 08/03/2025 18:02:28 244.83 248.67 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 17.0 08/03/2025 18:12:28 244.30 247.98 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 17.0 08/03/2025 18:22:29 244.06 247.98 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 17.0 08/03/2025 18:32:29 244.73 247.97 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 17.0 08/03/2025 18:42:29 241.50 248.02 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 17.0 08/03/2025 18:52:29 241.48 245.80 239.59 0.00 0.00 0.00 50.00 100.00 218.50 +16.00 17.0 08/03/2025 19:02:29 242.33 247.41 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 17.0 08/03/2025 19:12:29 242.83 247.92 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 17.0 08/03/2025 19:22:29 240.55 246.52 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 17.0 08/03/2025 19:32:29 243.70 247.70 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 17.0 08/03/2025 19:42:29 244.97 247.64 239.59 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 17.0 08/03/2025 19:52:29 244.50 248.08 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 17.0 08/03/2025 20:02:29 242.97 248.33 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 17.0 08/03/2025 20:12:29 241.61 247.23 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 16.0 08/03/2025 20:22:29 243.73 247.09 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 16.0 08/03/2025 20:32:29 242.56 248.22 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 16.0 08/03/2025 20:42:29 244.63 248.39 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 16.0 08/03/2025 20:52:29 245.59 248.66 239.61 0.00 0.00 0.00 50.00 99.00 218.44 +16.00 16.0 08/03/2025 21:02:29 244.28 249.06 239.64 0.00 0.00 0.00 50.00 99.00 218.38 +16.00 16.0 08/03/2025 21:12:29 246.53 250.72 239.64 0.00 0.00 0.00 50.00 99.00 218.47 +16.00 16.0 08/03/2025 21:22:29 242.84 248.00 239.61 0.00 0.00 0.00 50.00 99.00 218.41 +16.00 16.0 08/03/2025 21:32:29 244.27 247.84 239.63 0.00 0.00 0.00 50.00 99.00 218.47 +16.00 16.0 08/03/2025 21:42:30 244.34 249.50 239.58 0.00 0.00 0.00 50.00 99.00 218.44 +16.00 16.0 08/03/2025 21:52:30 246.14 249.34 239.61 0.00 0.00 0.00 50.00 99.00 218.38 +16.00 16.0 08/03/2025 22:02:30 244.17 249.67 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 16.0 08/03/2025 22:12:30 243.30 247.78 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 16.0 08/03/2025 22:22:30 242.92 247.39 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 16.0 08/03/2025 22:32:30 245.16 248.84 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 15.0 08/03/2025 22:42:30 242.92 248.11 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 08/03/2025 22:52:30 240.41 245.69 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 08/03/2025 23:02:30 241.48 244.53 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 08/03/2025 23:12:30 240.34 244.53 239.69 0.00 0.00 0.00 50.00 100.00 218.50 +16.00 15.0 08/03/2025 23:22:30 240.14 247.39 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 15.0 08/03/2025 23:32:30 242.73 246.11 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 08/03/2025 23:42:30 242.36 247.30 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 08/03/2025 23:52:30 243.67 246.64 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 15.0 08/04/2025 00:02:30 243.89 246.67 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 08/04/2025 00:12:30 242.27 246.84 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 08/04/2025 00:22:30 241.63 246.00 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 08/04/2025 00:32:30 242.25 246.27 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 08/04/2025 00:42:30 241.09 245.94 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 08/04/2025 00:52:30 243.22 245.92 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 08/04/2025 01:02:30 243.11 245.95 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 08/04/2025 01:12:31 241.84 247.61 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 15.0 08/04/2025 01:22:31 244.20 246.91 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 14.0 08/04/2025 01:32:31 243.59 246.70 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 14.0 08/04/2025 01:42:31 242.97 247.66 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 14.0 08/04/2025 01:52:31 244.59 247.61 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 14.0 08/04/2025 02:02:31 244.69 248.30 239.64 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 14.0 08/04/2025 02:12:31 243.06 249.22 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 08/04/2025 02:22:31 245.88 249.36 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 14.0 08/04/2025 02:32:31 246.89 250.41 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 08/04/2025 02:42:31 247.33 251.17 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 14.0 08/04/2025 02:52:31 247.34 250.92 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 08/04/2025 03:02:31 247.92 250.78 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 08/04/2025 03:12:31 246.39 250.78 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 14.0 08/04/2025 03:22:31 247.30 250.61 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 08/04/2025 03:32:31 247.92 250.63 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 14.0 08/04/2025 03:42:31 248.09 250.97 239.61 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 14.0 08/04/2025 03:52:31 247.28 250.50 239.61 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 14.0 08/04/2025 04:02:31 247.78 250.50 239.63 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 14.0 08/04/2025 04:12:31 247.09 250.25 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 14.0 08/04/2025 04:22:32 245.55 250.25 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 14.0 08/04/2025 04:32:32 247.03 249.75 239.69 0.00 0.00 0.00 50.00 100.00 218.25 +15.00 14.0 08/04/2025 04:42:32 245.72 250.11 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 14.0 08/04/2025 04:52:32 243.63 249.69 239.69 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 14.0 08/04/2025 05:02:32 244.66 248.33 239.64 0.00 0.00 0.00 50.00 100.00 218.19 +15.00 14.0 08/04/2025 05:12:32 243.83 248.31 239.59 0.00 0.00 0.00 50.00 100.00 218.19 +15.00 14.0 08/04/2025 05:22:32 242.11 248.25 239.61 0.00 0.00 0.00 50.00 100.00 218.25 +15.00 14.0 08/04/2025 05:32:32 241.36 247.78 239.66 0.00 0.00 0.00 50.00 100.00 218.13 +15.00 14.0 08/04/2025 05:42:32 242.27 246.41 239.66 0.00 0.00 0.00 50.00 100.00 218.13 +15.00 14.0 08/04/2025 05:52:32 242.08 246.78 239.66 0.00 0.00 0.00 50.00 100.00 218.22 +15.00 13.0 08/04/2025 06:02:32 240.63 245.69 239.59 0.00 0.00 0.00 50.00 100.00 218.06 +15.00 13.0 08/04/2025 06:12:32 239.56 247.94 239.64 0.00 0.00 0.00 50.00 100.00 218.22 +15.00 13.0 08/04/2025 06:22:32 240.77 248.55 239.67 0.00 0.00 0.00 50.00 100.00 218.06 +15.00 13.0 08/04/2025 06:32:32 244.19 248.09 239.66 0.00 0.00 0.00 50.00 100.00 218.09 +15.00 13.0 08/04/2025 06:42:32 242.50 246.66 239.59 0.00 0.00 0.00 50.00 100.00 218.06 +15.00 13.0 08/04/2025 06:52:32 242.06 248.80 239.61 0.00 0.00 0.00 50.00 100.00 218.00 +15.00 13.0 08/04/2025 07:02:32 242.20 249.83 239.63 0.00 0.00 0.00 50.00 100.00 218.09 +15.00 13.0 08/04/2025 07:12:32 240.48 251.09 239.59 0.00 0.00 0.00 50.00 100.00 217.97 +15.00 13.0 08/04/2025 07:22:32 241.47 248.00 239.67 0.00 0.00 0.00 50.00 100.00 218.09 +15.00 13.0 08/04/2025 07:32:32 244.89 249.84 239.70 0.00 0.00 0.00 50.00 100.00 217.97 +15.00 13.0 08/04/2025 07:42:32 245.45 249.36 239.67 0.00 0.00 0.00 50.00 100.00 217.84 +15.00 13.0 08/04/2025 07:52:33 244.84 249.63 239.75 0.00 0.00 0.00 50.00 100.00 217.88 +15.00 13.0 08/04/2025 08:02:33 244.41 248.33 239.69 0.00 0.00 0.00 50.00 100.00 217.78 +15.00 13.0 08/04/2025 08:12:33 244.92 248.89 239.72 0.00 0.00 0.00 50.00 100.00 217.72 +15.00 13.0 08/04/2025 08:22:33 242.53 249.36 239.63 0.00 0.00 0.00 50.00 100.00 217.50 +15.00 13.0 08/04/2025 08:32:33 241.25 248.11 239.61 0.00 0.00 0.00 50.00 100.00 217.41 +15.00 13.0 08/04/2025 08:42:33 242.28 245.55 239.67 0.00 0.00 0.00 50.00 100.00 217.22 +15.00 13.0 08/04/2025 08:52:33 236.31 246.31 239.69 0.00 0.00 0.00 50.00 100.00 216.97 +15.00 13.0 08/04/2025 09:02:33 237.63 241.77 239.67 0.00 0.00 0.00 50.00 100.00 217.13 +15.00 14.0 08/04/2025 09:12:33 238.16 241.67 239.64 0.00 0.00 0.00 50.00 100.00 216.91 +15.00 14.0 08/04/2025 09:22:33 238.05 243.42 239.70 0.00 0.00 0.00 50.00 100.00 216.47 +15.00 14.0 08/04/2025 09:32:33 240.42 244.02 239.73 0.00 0.00 0.00 50.00 100.00 217.22 +15.00 14.0 08/04/2025 09:42:33 241.31 244.67 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 14.0 08/04/2025 09:52:33 240.75 244.33 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 14.0 08/04/2025 10:02:33 241.05 243.95 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 15.0 08/04/2025 10:12:33 240.78 244.00 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 15.0 08/04/2025 10:22:33 241.70 245.19 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 15.0 08/04/2025 10:32:33 241.03 244.38 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 15.0 08/04/2025 10:42:33 241.52 244.23 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 16.0 08/04/2025 10:52:33 241.94 245.28 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 16.0 08/04/2025 11:02:33 241.63 244.44 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 16.0 08/04/2025 11:12:34 241.34 244.28 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 16.0 08/04/2025 11:22:34 242.19 245.41 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 16.0 08/04/2025 11:32:34 241.66 245.03 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 16.0 08/04/2025 11:42:34 241.09 244.88 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 16.0 08/04/2025 11:52:34 241.45 245.28 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 16.0 08/04/2025 12:02:34 241.95 245.08 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 16.0 08/04/2025 12:12:34 242.53 245.13 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 16.0 08/04/2025 12:22:34 240.94 246.39 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 17.0 08/04/2025 12:32:34 241.00 245.31 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 17.0 08/04/2025 12:42:34 240.48 243.72 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 17.0 08/04/2025 12:52:34 240.95 244.25 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 08/04/2025 13:02:34 240.95 243.41 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 17.0 08/04/2025 13:12:34 239.47 244.66 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 17.0 08/04/2025 13:22:34 241.81 245.36 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 08/04/2025 13:32:34 241.34 245.30 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 08/04/2025 13:42:34 240.69 244.78 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 17.0 08/04/2025 13:52:34 240.95 244.55 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 08/04/2025 14:02:34 238.38 243.33 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 08/04/2025 14:12:34 239.36 242.58 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 08/04/2025 14:22:34 240.64 243.52 239.55 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 08/04/2025 14:32:35 238.14 242.97 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 08/04/2025 14:42:35 239.38 242.63 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 08/04/2025 14:52:35 238.55 242.50 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 08/04/2025 15:02:35 239.41 242.52 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 08/04/2025 15:12:35 238.70 242.22 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 08/04/2025 15:22:35 239.48 243.39 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 17.0 08/04/2025 15:32:35 238.31 243.06 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 08/04/2025 15:42:35 238.17 241.95 239.75 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 17.0 08/04/2025 15:52:35 236.95 244.67 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 08/04/2025 16:02:35 239.50 244.66 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 08/04/2025 16:12:35 239.41 243.44 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 08/04/2025 16:22:35 241.17 245.69 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 17.0 08/04/2025 16:32:35 241.22 245.17 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 08/04/2025 16:42:35 240.81 244.72 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 08/04/2025 16:52:35 240.17 244.05 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 17.0 08/04/2025 17:02:35 238.16 245.50 239.58 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 08/04/2025 17:12:35 236.92 244.97 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 08/04/2025 17:22:35 232.94 247.16 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 08/04/2025 17:32:35 240.38 246.92 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 08/04/2025 17:42:36 238.31 246.14 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 17.0 08/04/2025 17:52:36 240.92 245.67 239.59 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 17.0 08/04/2025 18:02:36 240.63 249.39 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 17.0 08/04/2025 18:12:36 237.16 249.63 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 08/04/2025 18:22:36 241.25 248.28 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 17.0 08/04/2025 18:32:36 237.94 249.09 239.61 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 17.0 08/04/2025 18:42:36 237.80 242.88 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 17.0 08/04/2025 18:52:36 239.52 245.33 239.59 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 17.0 08/04/2025 19:02:36 241.03 245.39 239.73 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 16.0 08/04/2025 19:12:36 241.75 245.67 239.70 0.00 0.00 0.00 50.00 100.00 218.28 +17.00 16.0 08/04/2025 19:22:36 241.70 246.58 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 08/04/2025 19:32:36 242.92 247.48 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 16.0 08/04/2025 19:42:36 243.13 246.98 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 16.0 08/04/2025 19:52:36 243.77 247.42 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 08/04/2025 20:02:36 241.47 247.17 239.64 0.00 0.00 0.00 50.00 100.00 218.28 +17.00 16.0 08/04/2025 20:12:36 240.33 244.55 239.72 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 16.0 08/04/2025 20:22:36 239.69 244.27 239.69 0.00 0.00 0.00 50.00 100.00 218.28 +17.00 16.0 08/04/2025 20:32:36 240.34 245.92 239.69 0.00 0.00 0.00 50.00 100.00 218.25 +17.00 16.0 08/04/2025 20:42:37 240.22 246.80 239.61 0.00 0.00 0.00 50.00 100.00 218.25 +17.00 16.0 08/04/2025 20:52:37 243.08 247.94 239.58 0.00 0.00 0.00 50.00 100.00 218.22 +17.00 16.0 08/04/2025 21:02:37 242.13 247.48 239.64 0.00 0.00 0.00 50.00 100.00 218.22 +17.00 16.0 08/04/2025 21:12:37 240.11 247.89 239.67 0.00 0.00 0.00 50.00 100.00 218.19 +17.00 16.0 08/04/2025 21:22:37 240.20 247.23 239.66 0.00 0.00 0.00 50.00 100.00 218.25 +17.00 16.0 08/04/2025 21:32:37 236.44 245.77 239.64 0.00 0.00 0.00 50.00 100.00 218.19 +17.00 16.0 08/04/2025 21:42:37 237.42 246.94 239.69 0.00 0.00 0.00 50.00 100.00 218.16 +17.00 16.0 08/04/2025 21:52:37 242.55 248.19 239.72 0.00 0.00 0.00 50.00 100.00 218.13 +17.00 16.0 08/04/2025 22:02:37 242.00 247.02 239.64 0.00 0.00 0.00 50.00 100.00 218.16 +17.00 16.0 08/04/2025 22:12:37 241.83 244.94 239.69 0.00 0.00 0.00 50.00 100.00 218.22 +17.00 16.0 08/04/2025 22:22:37 240.42 246.39 239.59 0.00 0.00 0.00 50.00 100.00 218.13 +17.00 16.0 08/04/2025 22:32:37 241.77 247.52 239.64 0.00 0.00 0.00 50.00 100.00 218.06 +17.00 16.0 08/04/2025 22:42:37 242.97 247.78 239.69 0.00 0.00 0.00 50.00 100.00 218.13 +17.00 16.0 08/04/2025 22:52:37 242.53 247.69 239.59 0.00 0.00 0.00 50.00 100.00 218.06 +17.00 16.0 08/04/2025 23:02:37 243.36 248.52 239.61 0.00 0.00 0.00 50.00 100.00 217.94 +17.00 16.0 08/04/2025 23:12:37 243.88 247.77 239.67 0.00 0.00 0.00 50.00 100.00 218.06 +17.00 16.0 08/04/2025 23:22:37 244.00 247.67 239.61 0.00 0.00 0.00 50.00 100.00 218.06 +17.00 16.0 08/04/2025 23:32:37 243.06 248.14 239.72 0.00 0.00 0.00 50.00 100.00 217.78 +17.00 16.0 08/04/2025 23:42:37 244.80 248.27 239.69 0.00 0.00 0.00 50.00 100.00 217.91 +17.00 16.0 08/04/2025 23:52:37 245.23 248.11 239.58 0.00 0.00 0.00 50.00 100.00 217.78 +17.00 16.0 08/05/2025 00:02:38 243.30 248.34 239.67 0.00 0.00 0.00 50.00 100.00 217.72 +17.00 16.0 08/05/2025 00:12:38 244.73 248.23 239.67 0.00 0.00 0.00 50.00 100.00 217.56 +17.00 16.0 08/05/2025 00:22:38 244.42 247.64 239.61 0.00 0.00 0.00 50.00 100.00 217.66 +17.00 16.0 08/05/2025 00:32:38 241.47 247.84 239.64 0.00 0.00 0.00 50.00 100.00 217.19 +17.00 16.0 08/05/2025 00:42:38 244.45 247.36 239.64 0.00 0.00 0.00 50.00 100.00 217.34 +17.00 16.0 08/05/2025 00:52:38 243.72 247.20 239.70 0.00 0.00 0.00 50.00 100.00 216.38 +17.00 16.0 08/05/2025 01:02:38 244.13 247.48 239.67 0.00 0.00 0.00 50.00 100.00 216.88 +17.00 16.0 08/05/2025 01:12:38 244.17 247.28 239.70 0.00 0.00 0.00 50.00 100.00 216.44 +17.00 16.0 08/05/2025 01:22:38 244.27 247.89 239.73 0.00 0.00 0.00 50.00 100.00 217.59 +17.00 16.0 08/05/2025 01:32:38 246.52 249.16 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 08/05/2025 01:42:38 244.14 248.52 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 08/05/2025 01:52:38 245.33 248.81 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 08/05/2025 02:02:38 246.63 249.92 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 08/05/2025 02:12:38 246.61 250.23 239.64 0.00 0.00 0.00 50.00 100.00 218.53 +17.00 16.0 08/05/2025 02:22:38 246.75 249.70 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 08/05/2025 02:32:38 247.02 249.94 239.67 0.00 0.00 0.00 49.91 100.00 218.44 +17.00 15.0 08/05/2025 02:42:38 244.83 250.06 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 15.0 08/05/2025 02:52:38 243.02 249.91 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 15.0 08/05/2025 03:02:38 246.17 249.50 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 15.0 08/05/2025 03:12:38 245.33 249.13 239.67 0.00 0.00 0.00 50.00 100.00 218.50 +16.00 15.0 08/05/2025 03:22:39 246.25 248.70 239.63 0.00 0.00 0.00 50.00 100.00 218.50 +17.00 15.0 08/05/2025 03:32:39 245.23 249.06 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 08/05/2025 03:42:39 244.52 250.16 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 15.0 08/05/2025 03:52:39 246.23 250.53 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 08/05/2025 04:02:39 249.03 251.39 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 08/05/2025 04:12:39 247.81 251.22 239.56 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 08/05/2025 04:22:39 243.55 250.45 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 08/05/2025 04:32:39 246.23 250.64 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 08/05/2025 04:42:39 246.61 250.30 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 08/05/2025 04:52:39 243.88 249.06 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 08/05/2025 05:02:39 243.27 249.34 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 15.0 08/05/2025 05:12:39 243.44 248.61 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 08/05/2025 05:22:39 241.48 246.64 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 08/05/2025 05:32:39 240.55 246.64 239.75 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 08/05/2025 05:42:39 241.63 246.72 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 15.0 08/05/2025 05:52:39 242.09 246.34 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 08/05/2025 06:02:39 241.16 245.58 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 14.0 08/05/2025 06:12:39 238.72 244.55 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 14.0 08/05/2025 06:22:39 239.17 244.25 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 14.0 08/05/2025 06:32:39 241.33 245.58 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 14.0 08/05/2025 06:42:39 241.30 246.16 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 14.0 08/05/2025 06:52:40 242.50 246.95 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 14.0 08/05/2025 07:02:40 239.17 251.56 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 14.0 08/05/2025 07:12:40 239.06 246.39 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 14.0 08/05/2025 07:22:40 240.44 247.39 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 14.0 08/05/2025 07:32:40 241.08 247.33 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 14.0 08/05/2025 07:42:40 240.48 246.22 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 14.0 08/05/2025 07:52:40 241.55 245.86 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 14.0 08/05/2025 08:02:40 239.45 246.09 239.64 0.00 0.00 0.00 50.00 100.00 218.50 +16.00 14.0 08/05/2025 08:12:40 243.64 247.44 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 14.0 08/05/2025 08:22:40 239.50 246.67 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 14.0 08/05/2025 08:32:40 240.50 243.98 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 14.0 08/05/2025 08:42:40 241.34 245.38 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 14.0 08/05/2025 08:52:40 237.14 243.73 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 14.0 08/05/2025 09:02:40 237.55 245.14 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 08/05/2025 09:12:40 242.86 246.59 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 08/05/2025 09:22:40 242.91 246.98 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 14.0 08/05/2025 09:32:40 242.14 245.13 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 14.0 08/05/2025 09:42:40 238.98 244.42 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 14.0 08/05/2025 09:52:40 239.70 242.91 239.58 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 14.0 08/05/2025 10:02:40 240.17 243.91 239.61 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 14.0 08/05/2025 10:12:41 240.06 244.33 239.63 0.00 0.00 0.00 50.00 100.00 218.28 +16.00 14.0 08/05/2025 10:22:41 240.95 244.00 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 14.0 08/05/2025 10:32:41 240.72 244.17 239.64 0.00 0.00 0.00 50.00 100.00 218.28 +16.00 14.0 08/05/2025 10:42:41 241.33 245.31 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 08/05/2025 10:52:41 242.45 245.47 239.64 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 15.0 08/05/2025 11:02:41 242.61 245.55 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 15.0 08/05/2025 11:12:41 240.92 246.14 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 08/05/2025 11:22:41 241.73 244.64 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 08/05/2025 11:32:41 242.44 244.88 239.59 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 15.0 08/05/2025 11:42:41 241.42 245.38 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 15.0 08/05/2025 11:52:41 242.80 244.97 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 15.0 08/05/2025 12:02:41 236.30 244.78 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 08/05/2025 12:12:41 240.98 245.05 239.61 0.00 0.00 0.00 50.00 100.00 218.25 +16.00 15.0 08/05/2025 12:22:41 240.56 244.14 239.69 0.00 0.00 0.00 50.00 100.00 218.28 +16.00 15.0 08/05/2025 12:32:41 240.92 244.09 239.63 0.00 0.00 0.00 50.00 100.00 218.25 +16.00 15.0 08/05/2025 12:42:41 240.25 244.83 239.73 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 15.0 08/05/2025 12:52:41 241.39 244.80 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 15.0 08/05/2025 13:02:41 241.52 244.33 239.63 0.00 0.00 0.00 50.00 100.00 218.19 +16.00 15.0 08/05/2025 13:12:41 242.03 245.11 239.69 0.00 0.00 0.00 50.00 100.00 218.28 +16.00 15.0 08/05/2025 13:22:42 240.64 244.59 239.69 0.00 0.00 0.00 50.00 100.00 218.22 +16.00 15.0 08/05/2025 13:32:42 241.28 243.89 239.67 0.00 0.00 0.00 50.00 100.00 218.16 +17.00 15.0 08/05/2025 13:42:42 241.16 244.45 239.64 0.00 0.00 0.00 50.00 100.00 218.22 +16.00 15.0 08/05/2025 13:52:42 238.63 244.02 239.70 0.00 0.00 0.00 50.00 100.00 218.09 +17.00 15.0 08/05/2025 14:02:42 241.69 244.31 239.63 0.00 0.00 0.00 50.00 100.00 218.22 +17.00 15.0 08/05/2025 14:12:42 241.52 244.47 239.64 0.00 0.00 0.00 50.00 100.00 218.13 +17.00 15.0 08/05/2025 14:22:39 241.03 244.78 239.61 0.00 0.00 0.00 50.00 100.00 218.09 +17.00 15.0 08/05/2025 14:32:39 238.61 243.56 239.75 0.00 0.00 0.00 50.00 100.00 218.06 +17.00 15.0 08/05/2025 14:42:39 241.25 244.55 239.58 0.00 0.00 0.00 50.00 100.00 218.06 +16.00 15.0 08/05/2025 14:52:39 239.36 244.27 239.64 0.00 0.00 0.00 50.00 100.00 218.00 +16.00 15.0 08/05/2025 15:02:39 240.38 243.70 239.67 0.00 0.00 0.00 50.00 100.00 217.97 +17.00 15.0 08/05/2025 15:12:39 240.13 243.50 239.63 0.00 0.00 0.00 50.00 100.00 217.91 +17.00 15.0 08/05/2025 15:22:39 237.27 243.17 239.63 0.00 0.00 0.00 50.00 100.00 217.81 +17.00 15.0 08/05/2025 15:32:39 238.55 242.98 239.67 0.00 0.00 0.00 50.00 100.00 217.69 +17.00 15.0 08/05/2025 15:42:39 240.81 244.66 239.70 0.00 0.00 0.00 50.00 100.00 217.78 +17.00 15.0 08/05/2025 15:52:39 238.97 244.73 239.66 0.00 0.00 0.00 49.95 100.00 217.41 +17.00 15.0 08/05/2025 16:02:39 240.52 243.41 239.56 0.00 0.00 0.00 50.00 100.00 217.19 +17.00 15.0 08/05/2025 16:12:39 240.45 246.70 239.64 0.00 0.00 0.00 50.00 100.00 217.38 +17.00 15.0 08/05/2025 16:22:39 242.50 246.44 239.59 0.00 0.00 0.00 50.00 100.00 217.22 +17.00 15.0 08/05/2025 16:32:39 241.88 245.33 239.67 0.00 0.00 0.00 49.91 100.00 217.31 +17.00 15.0 08/05/2025 16:42:39 238.48 244.63 239.59 0.00 0.00 0.00 50.00 100.00 216.53 +17.00 15.0 08/05/2025 16:52:39 235.47 242.56 239.59 0.00 0.00 0.00 50.00 100.00 217.00 +17.00 15.0 08/05/2025 17:02:39 237.45 242.06 239.64 0.00 0.00 0.00 50.00 100.00 216.38 +17.00 15.0 08/05/2025 17:12:39 236.02 244.17 239.64 0.00 0.00 0.00 50.00 100.00 217.38 +17.00 15.0 08/05/2025 17:22:39 239.69 245.94 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 08/05/2025 17:32:40 238.70 244.69 239.64 0.00 0.00 0.00 50.00 100.00 218.50 +16.00 15.0 08/05/2025 17:42:40 239.70 246.05 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 08/05/2025 17:52:40 240.25 247.72 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 15.0 08/05/2025 18:02:40 242.94 250.38 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 08/05/2025 18:12:40 241.28 248.17 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 15.0 08/05/2025 18:22:40 243.20 249.02 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 15.0 08/05/2025 18:32:40 241.48 247.86 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 08/05/2025 18:42:40 239.14 246.64 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 08/05/2025 18:52:40 239.03 246.73 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 08/05/2025 19:02:40 239.13 246.30 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 15.0 08/05/2025 19:12:40 241.94 248.58 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 08/05/2025 19:22:40 245.70 250.89 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 08/05/2025 19:32:40 244.17 250.19 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 08/05/2025 19:42:40 243.89 249.98 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 08/05/2025 19:52:40 244.41 249.44 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 08/05/2025 20:02:40 240.69 247.45 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 15.0 08/05/2025 20:12:40 242.84 247.56 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 08/05/2025 20:22:40 244.09 248.84 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 15.0 08/05/2025 20:32:40 243.72 248.33 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 08/05/2025 20:42:40 244.23 247.94 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 08/05/2025 20:52:40 242.42 249.05 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 08/05/2025 21:02:41 242.36 248.67 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 15.0 08/05/2025 21:12:41 243.64 248.80 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 08/05/2025 21:22:41 240.08 247.06 239.69 0.00 0.00 0.00 50.00 100.00 218.50 +16.00 15.0 08/05/2025 21:32:41 245.20 248.09 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 14.0 08/05/2025 21:42:41 243.64 248.50 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 14.0 08/05/2025 21:52:41 241.42 245.66 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 14.0 08/05/2025 22:02:41 242.95 247.14 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 14.0 08/05/2025 22:12:41 243.42 247.73 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 14.0 08/05/2025 22:22:41 245.84 249.59 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 14.0 08/05/2025 22:32:41 242.28 249.67 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 14.0 08/05/2025 22:42:41 242.25 247.48 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 14.0 08/05/2025 22:52:41 244.63 247.77 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 14.0 08/05/2025 23:02:41 244.36 247.27 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 14.0 08/05/2025 23:12:41 243.41 246.78 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 14.0 08/05/2025 23:22:41 244.11 247.84 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 08/05/2025 23:32:41 243.97 247.48 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 08/05/2025 23:42:41 245.67 248.25 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 08/05/2025 23:52:41 245.78 248.42 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 08/06/2025 00:02:41 244.86 248.58 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 08/06/2025 00:12:42 243.80 247.98 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 08/06/2025 00:22:42 244.78 248.44 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 08/06/2025 00:32:42 244.86 248.11 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 08/06/2025 00:42:42 244.33 247.31 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 14.0 08/06/2025 00:52:42 244.56 247.39 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 08/06/2025 01:02:42 244.92 247.80 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 08/06/2025 01:12:42 245.42 248.22 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 08/06/2025 01:22:42 244.69 248.20 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 08/06/2025 01:32:42 245.44 248.80 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 08/06/2025 01:42:42 245.61 248.33 239.63 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 13.0 08/06/2025 01:52:42 245.97 249.14 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 13.0 08/06/2025 02:02:42 247.22 249.55 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 08/06/2025 02:12:42 247.00 250.09 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 13.0 08/06/2025 02:22:42 248.11 250.88 239.63 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 13.0 08/06/2025 02:32:42 247.69 250.81 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 08/06/2025 02:42:42 247.30 250.34 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 08/06/2025 02:52:42 248.08 250.64 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 13.0 08/06/2025 03:02:42 247.81 250.64 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 13.0 08/06/2025 03:12:42 247.81 251.00 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 08/06/2025 03:22:42 248.63 251.31 239.61 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 13.0 08/06/2025 03:32:42 248.23 251.28 239.67 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 13.0 08/06/2025 03:42:43 249.28 251.69 239.64 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 13.0 08/06/2025 03:52:43 249.59 252.00 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 13.0 08/06/2025 04:02:43 249.00 251.98 239.67 0.00 0.00 0.00 50.00 100.00 218.25 +15.00 13.0 08/06/2025 04:12:43 249.02 251.89 239.73 0.00 0.00 0.00 50.00 100.00 218.19 +15.00 13.0 08/06/2025 04:22:43 248.56 251.48 239.64 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 13.0 08/06/2025 04:32:43 247.31 251.33 239.67 0.00 0.00 0.00 50.00 100.00 218.22 +15.00 13.0 08/06/2025 04:42:43 247.05 251.27 239.66 0.00 0.00 0.00 50.00 100.00 218.19 +15.00 13.0 08/06/2025 04:52:43 242.84 250.72 239.66 0.00 0.00 0.00 50.00 100.00 218.16 +15.00 13.0 08/06/2025 05:02:43 245.17 250.38 239.70 0.00 0.00 0.00 50.00 100.00 218.13 +15.00 13.0 08/06/2025 05:12:43 244.52 249.88 239.63 0.00 0.00 0.00 50.00 100.00 218.22 +15.00 13.0 08/06/2025 05:22:43 244.89 248.66 239.67 0.00 0.00 0.00 50.00 100.00 218.16 +15.00 13.0 08/06/2025 05:32:43 244.39 248.52 239.72 0.00 0.00 0.00 50.00 100.00 218.09 +14.00 13.0 08/06/2025 05:42:43 245.00 248.41 239.59 0.00 0.00 0.00 50.00 100.00 218.09 +15.00 13.0 08/06/2025 05:52:43 242.44 247.86 239.64 0.00 0.00 0.00 50.00 100.00 218.16 +15.00 13.0 08/06/2025 06:02:43 241.66 245.36 239.59 0.00 0.00 0.00 50.00 100.00 218.13 +14.00 13.0 08/06/2025 06:12:43 239.38 243.28 239.67 0.00 0.00 0.00 50.00 100.00 218.06 +14.00 13.0 08/06/2025 06:22:43 238.94 246.06 239.63 0.00 0.00 0.00 50.00 100.00 218.00 +14.00 13.0 08/06/2025 06:32:43 241.95 245.55 239.64 0.00 0.00 0.00 50.00 100.00 218.06 +14.00 13.0 08/06/2025 06:42:43 239.72 244.00 239.59 0.00 0.00 0.00 50.00 100.00 218.00 +14.00 13.0 08/06/2025 06:52:43 240.08 246.50 239.64 0.00 0.00 0.00 50.00 100.00 217.91 +15.00 13.0 08/06/2025 07:02:44 239.59 247.14 239.69 0.00 0.00 0.00 50.00 100.00 218.03 +14.00 13.0 08/06/2025 07:12:44 241.23 247.38 239.66 0.00 0.00 0.00 50.00 100.00 217.72 +14.00 13.0 08/06/2025 07:22:44 239.58 248.41 239.61 0.00 0.00 0.00 50.00 100.00 217.94 +14.00 13.0 08/06/2025 07:32:44 240.89 250.09 239.70 0.00 0.00 0.00 50.00 100.00 217.47 +14.00 13.0 08/06/2025 07:42:44 243.86 248.03 239.59 0.00 0.00 0.00 50.00 100.00 217.38 +15.00 13.0 08/06/2025 07:52:44 245.16 248.64 239.61 0.00 0.00 0.00 50.00 100.00 217.59 +14.00 13.0 08/06/2025 08:02:44 244.88 248.52 239.70 0.00 0.00 0.00 50.00 100.00 217.34 +14.00 13.0 08/06/2025 08:12:44 244.27 247.64 239.66 0.00 0.00 0.00 50.00 100.00 217.41 +14.00 13.0 08/06/2025 08:22:44 244.75 247.61 239.64 0.00 0.00 0.00 50.00 100.00 217.31 +14.00 13.0 08/06/2025 08:32:44 244.33 248.20 239.69 0.00 0.00 0.00 50.00 100.00 216.41 +14.00 13.0 08/06/2025 08:42:44 245.25 248.56 239.58 0.00 0.00 0.00 50.00 100.00 217.44 +14.00 13.0 08/06/2025 08:52:44 245.42 249.02 239.63 0.00 0.00 0.00 50.00 100.00 216.44 +14.00 13.0 08/06/2025 09:02:44 244.05 248.88 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 08/06/2025 09:12:44 243.86 246.72 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 08/06/2025 09:22:44 241.83 247.50 239.59 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 08/06/2025 09:32:44 240.06 246.11 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 08/06/2025 09:42:44 241.20 245.05 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 13.0 08/06/2025 09:52:44 238.73 245.56 239.77 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 08/06/2025 10:02:44 240.42 244.09 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 08/06/2025 10:12:44 240.91 243.70 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 08/06/2025 10:22:45 240.56 243.94 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 08/06/2025 10:32:45 241.05 243.75 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 08/06/2025 10:42:45 241.58 244.47 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 08/06/2025 10:52:45 241.31 244.98 239.59 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 08/06/2025 11:02:45 242.14 244.75 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 14.0 08/06/2025 11:12:45 241.02 244.75 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 08/06/2025 11:22:45 241.33 243.88 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 08/06/2025 11:32:45 240.75 243.83 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 08/06/2025 11:42:45 239.36 244.23 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 08/06/2025 11:52:45 242.00 244.59 239.70 0.00 0.00 0.00 50.00 100.00 218.50 +15.00 13.0 08/06/2025 12:02:45 242.05 245.55 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 08/06/2025 12:12:45 242.34 245.36 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 08/06/2025 12:22:45 242.06 245.19 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 08/06/2025 12:32:45 242.61 245.80 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 08/06/2025 12:42:45 243.13 245.91 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 08/06/2025 12:52:45 242.33 245.67 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 08/06/2025 13:02:45 241.64 244.83 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 08/06/2025 13:12:45 242.05 245.00 239.64 0.00 0.00 0.00 50.00 100.00 218.50 +15.00 14.0 08/06/2025 13:22:45 241.63 244.34 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 08/06/2025 13:32:45 240.88 244.98 239.64 0.00 0.00 0.00 50.00 100.00 218.50 +15.00 14.0 08/06/2025 13:42:46 241.19 245.23 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 14.0 08/06/2025 13:52:46 239.48 243.98 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 08/06/2025 14:02:46 236.80 243.09 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 14.0 08/06/2025 14:12:46 238.45 242.89 239.56 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 08/06/2025 14:22:46 238.84 242.64 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 08/06/2025 14:32:46 239.30 242.77 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 08/06/2025 14:42:46 239.11 242.45 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 08/06/2025 14:52:46 239.64 244.03 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 08/06/2025 15:02:46 242.66 246.27 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 14.0 08/06/2025 15:12:46 240.16 246.72 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 08/06/2025 15:22:46 239.09 243.41 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 08/06/2025 15:32:46 238.77 242.33 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 14.0 08/06/2025 15:42:46 238.25 242.31 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 14.0 08/06/2025 15:52:46 237.91 242.59 239.58 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 08/06/2025 16:02:46 240.19 244.47 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 08/06/2025 16:12:46 240.16 243.95 239.72 0.00 0.00 0.00 49.95 100.00 218.44 +15.00 14.0 08/06/2025 16:22:46 239.42 242.44 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 14.0 08/06/2025 16:32:46 239.81 245.06 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 08/06/2025 16:42:46 241.22 245.08 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 08/06/2025 16:52:47 241.36 247.27 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 08/06/2025 17:02:47 243.02 248.63 239.56 0.00 0.00 0.00 50.00 100.00 218.50 +15.00 14.0 08/06/2025 17:12:47 245.59 248.75 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 08/06/2025 17:22:47 242.84 248.05 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 08/06/2025 17:32:47 238.42 246.84 239.61 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 14.0 08/06/2025 17:42:47 238.16 247.83 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 14.0 08/06/2025 17:52:47 241.92 248.13 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 08/06/2025 18:02:47 239.03 247.09 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 08/06/2025 18:12:47 236.53 247.97 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 08/06/2025 18:22:47 238.72 251.11 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 08/06/2025 18:32:47 239.09 250.45 239.69 0.00 0.00 0.00 50.00 100.00 218.25 +15.00 14.0 08/06/2025 18:42:47 238.83 250.86 239.64 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 14.0 08/06/2025 18:52:47 240.41 250.28 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 14.0 08/06/2025 19:02:47 242.64 250.73 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 14.0 08/06/2025 19:12:47 244.02 249.63 239.64 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 14.0 08/06/2025 19:22:47 241.53 249.38 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 14.0 08/06/2025 19:32:47 243.13 247.97 239.61 0.00 0.00 0.00 50.00 100.00 218.25 +15.00 14.0 08/06/2025 19:42:47 244.22 247.05 239.63 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 14.0 08/06/2025 19:52:47 241.81 251.59 239.63 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 14.0 08/06/2025 20:02:47 244.08 248.16 239.72 0.00 0.00 0.00 50.00 100.00 218.25 +15.00 13.0 08/06/2025 20:12:47 244.64 247.75 239.64 0.00 0.00 0.00 50.00 100.00 218.22 +15.00 14.0 08/06/2025 20:22:48 242.06 247.84 239.66 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 13.0 08/06/2025 20:32:48 240.53 243.63 239.61 0.00 0.00 0.00 50.00 100.00 218.13 +15.00 13.0 08/06/2025 20:42:48 240.56 244.61 239.67 0.00 0.00 0.00 50.00 100.00 218.16 +15.00 13.0 08/06/2025 20:52:48 239.64 246.53 239.61 0.00 0.00 0.00 50.00 100.00 218.22 +15.00 13.0 08/06/2025 21:02:48 241.56 248.80 239.67 0.00 0.00 0.00 50.00 100.00 218.16 +15.00 13.0 08/06/2025 21:12:48 243.05 249.17 239.63 0.00 0.00 0.00 50.00 100.00 218.13 +15.00 13.0 08/06/2025 21:22:48 244.84 249.73 239.64 0.00 0.00 0.00 50.00 100.00 218.19 +15.00 13.0 08/06/2025 21:32:48 243.53 249.14 239.67 0.00 0.00 0.00 50.00 100.00 218.09 +15.00 13.0 08/06/2025 21:42:48 243.28 247.41 239.69 0.00 0.00 0.00 50.00 100.00 218.13 +15.00 13.0 08/06/2025 21:52:48 246.27 249.89 239.69 0.00 0.00 0.00 50.00 100.00 218.13 +15.00 13.0 08/06/2025 22:02:48 241.30 250.59 239.69 0.00 0.00 0.00 50.00 100.00 218.09 +15.00 13.0 08/06/2025 22:12:48 241.88 246.86 239.70 0.00 0.00 0.00 50.00 100.00 217.94 +15.00 13.0 08/06/2025 22:22:48 243.03 247.84 239.64 0.00 0.00 0.00 50.00 100.00 218.03 +15.00 13.0 08/06/2025 22:32:48 244.89 248.95 239.59 0.00 0.00 0.00 50.00 100.00 217.94 +15.00 13.0 08/06/2025 22:42:48 246.39 249.80 239.63 0.00 0.00 0.00 50.00 100.00 217.97 +15.00 13.0 08/06/2025 22:52:48 243.25 247.91 239.67 0.00 0.00 0.00 50.00 100.00 217.84 +15.00 13.0 08/06/2025 23:02:48 243.19 246.88 239.69 0.00 0.00 0.00 50.00 100.00 217.75 +14.00 13.0 08/06/2025 23:12:48 244.55 246.80 239.61 0.00 0.00 0.00 50.00 100.00 217.84 +14.00 13.0 08/06/2025 23:22:48 244.53 246.98 239.75 0.00 0.00 0.00 50.00 100.00 217.56 +15.00 13.0 08/06/2025 23:32:49 243.34 247.17 239.66 0.00 0.00 0.00 50.00 100.00 217.88 +15.00 13.0 08/06/2025 23:42:49 244.22 247.06 239.66 0.00 0.00 0.00 50.00 100.00 217.47 +15.00 13.0 08/06/2025 23:52:49 244.08 247.44 239.59 0.00 0.00 0.00 50.00 100.00 217.31 +14.00 13.0 08/07/2025 00:02:49 244.13 247.41 239.63 0.00 0.00 0.00 50.00 100.00 217.13 +14.00 13.0 08/07/2025 00:12:49 243.72 246.45 239.63 0.00 0.00 0.00 50.00 100.00 217.31 +14.00 13.0 08/07/2025 00:22:49 243.38 246.09 239.67 0.00 0.00 0.00 50.00 100.00 218.28 +14.00 13.0 08/07/2025 00:32:49 243.50 246.16 239.67 0.00 0.00 0.00 50.00 100.00 216.84 +14.00 13.0 08/07/2025 00:42:49 242.89 246.33 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 08/07/2025 00:52:49 242.86 246.16 239.66 0.00 0.00 0.00 50.00 100.00 217.41 +14.00 13.0 08/07/2025 01:02:49 244.25 246.73 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 08/07/2025 01:12:49 244.72 247.63 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 08/07/2025 01:22:49 244.89 248.08 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 13.0 08/07/2025 01:32:49 243.34 247.86 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 08/07/2025 01:42:49 242.56 249.28 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 13.0 08/07/2025 01:52:49 246.00 250.14 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 08/07/2025 02:02:49 247.50 250.17 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 08/07/2025 02:12:49 247.67 250.23 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 13.0 08/07/2025 02:22:49 247.52 250.34 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 13.0 08/07/2025 02:32:49 247.64 250.33 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 08/07/2025 02:42:49 247.73 250.19 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 08/07/2025 02:52:49 247.92 250.28 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 08/07/2025 03:02:50 247.73 250.56 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 08/07/2025 03:12:50 248.27 251.09 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 08/07/2025 03:22:50 248.67 251.17 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 08/07/2025 03:32:50 247.83 251.25 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 08/07/2025 03:42:50 248.00 251.28 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 08/07/2025 03:52:50 248.50 251.22 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 08/07/2025 04:02:50 248.13 251.22 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 12.0 08/07/2025 04:12:50 247.89 250.98 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 12.0 08/07/2025 04:22:50 248.73 251.44 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 08/07/2025 04:32:50 247.61 251.22 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 08/07/2025 04:42:50 248.25 250.89 239.69 0.00 0.00 0.00 50.00 100.00 218.50 +14.00 12.0 08/07/2025 04:52:50 246.45 250.66 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 08/07/2025 05:02:50 245.86 250.44 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 08/07/2025 05:12:50 246.20 250.22 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 12.0 08/07/2025 05:22:50 245.56 249.42 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 08/07/2025 05:32:50 244.30 248.92 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 12.0 08/07/2025 05:42:50 244.44 247.42 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 12.0 08/07/2025 05:52:50 243.34 246.69 239.77 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 08/07/2025 06:02:50 240.56 245.67 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 12.0 08/07/2025 06:12:50 241.63 247.61 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 08/07/2025 06:22:50 242.16 247.30 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 08/07/2025 06:32:51 240.69 244.89 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 08/07/2025 06:42:51 241.19 248.06 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 08/07/2025 06:52:51 241.63 246.30 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 12.0 08/07/2025 07:02:51 240.92 248.45 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 12.0 08/07/2025 07:12:51 241.98 249.98 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 12.0 08/07/2025 07:22:51 244.20 251.55 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 12.0 08/07/2025 07:32:51 244.69 248.42 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 12.0 08/07/2025 07:42:51 243.89 246.94 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 12.0 08/07/2025 07:52:51 243.00 247.17 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 12.0 08/07/2025 08:02:51 244.25 247.16 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 08/07/2025 08:12:51 242.09 247.11 239.75 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 12.0 08/07/2025 08:22:51 239.48 247.19 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 08/07/2025 08:32:51 240.73 247.66 239.73 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 12.0 08/07/2025 08:42:51 240.08 245.75 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 08/07/2025 08:52:51 238.72 245.22 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 08/07/2025 09:02:51 242.70 246.45 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 12.0 08/07/2025 09:12:51 241.86 246.41 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 12.0 08/07/2025 09:22:51 236.83 244.36 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 12.0 08/07/2025 09:32:51 236.39 241.94 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 12.0 08/07/2025 09:42:51 239.66 242.75 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 12.0 08/07/2025 09:52:51 237.86 243.44 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 13.0 08/07/2025 10:02:52 239.14 242.42 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 13.0 08/07/2025 10:12:52 235.88 242.13 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +14.00 13.0 08/07/2025 10:22:52 237.25 242.41 239.67 0.00 0.00 0.00 50.00 100.00 218.28 +14.00 13.0 08/07/2025 10:32:52 238.20 243.31 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 08/07/2025 10:42:52 239.39 245.81 239.61 0.00 0.00 0.00 50.00 100.00 218.25 +14.00 13.0 08/07/2025 10:52:52 238.80 245.78 239.59 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 08/07/2025 11:02:52 238.31 242.42 239.66 0.00 0.00 0.00 50.00 100.00 218.28 +14.00 13.0 08/07/2025 11:12:52 238.63 244.31 239.69 0.00 0.00 0.00 50.00 100.00 218.28 +14.00 13.0 08/07/2025 11:22:52 240.92 244.38 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 08/07/2025 11:32:52 240.55 243.95 239.70 0.00 0.00 0.00 50.00 100.00 218.28 +14.00 13.0 08/07/2025 11:42:52 240.48 243.56 239.70 0.00 0.00 0.00 50.00 100.00 218.22 +14.00 13.0 08/07/2025 11:52:52 241.25 244.06 239.72 0.00 0.00 0.00 50.00 100.00 218.22 +14.00 13.0 08/07/2025 12:02:52 241.94 244.92 239.63 0.00 0.00 0.00 50.00 100.00 218.22 +14.00 13.0 08/07/2025 12:12:52 242.06 244.91 239.73 0.00 0.00 0.00 50.00 100.00 218.28 +14.00 13.0 08/07/2025 12:22:52 239.50 242.89 239.69 0.00 0.00 0.00 50.00 100.00 218.22 +14.00 13.0 08/07/2025 12:32:52 238.17 241.39 239.69 0.00 0.00 0.00 50.00 100.00 218.28 +14.00 13.0 08/07/2025 12:42:52 236.67 245.22 239.63 0.00 0.00 0.00 50.00 100.00 218.16 +15.00 14.0 08/07/2025 12:52:52 241.47 244.59 239.67 0.00 0.00 0.00 50.00 100.00 218.13 +15.00 14.0 08/07/2025 13:02:52 241.36 244.13 239.70 0.00 0.00 0.00 50.00 100.00 218.19 +15.00 14.0 08/07/2025 13:12:52 240.55 243.56 239.72 0.00 0.00 0.00 50.00 100.00 218.13 +15.00 14.0 08/07/2025 13:22:53 239.58 243.36 239.66 0.00 0.00 0.00 50.00 100.00 218.13 +15.00 14.0 08/07/2025 13:32:53 240.44 243.86 239.72 0.00 0.00 0.00 50.00 100.00 218.03 +15.00 14.0 08/07/2025 13:42:53 240.17 243.56 239.66 0.00 0.00 0.00 50.00 100.00 218.09 +14.00 14.0 08/07/2025 13:52:53 239.34 243.23 239.61 0.00 0.00 0.00 50.00 100.00 218.03 +15.00 14.0 08/07/2025 14:02:53 239.66 243.36 239.67 0.00 0.00 0.00 50.00 100.00 217.97 +14.00 14.0 08/07/2025 14:12:53 241.22 243.95 239.67 0.00 0.00 0.00 50.00 100.00 217.97 +15.00 14.0 08/07/2025 14:22:53 240.36 244.06 239.64 0.00 0.00 0.00 50.00 100.00 217.94 +15.00 14.0 08/07/2025 14:32:53 241.55 244.41 239.63 0.00 0.00 0.00 50.00 100.00 218.03 +15.00 14.0 08/07/2025 14:42:53 239.61 244.45 239.69 0.00 0.00 0.00 50.00 100.00 217.97 +15.00 14.0 08/07/2025 14:52:53 242.61 245.03 239.64 0.00 0.00 0.00 50.00 100.00 217.56 +15.00 14.0 08/07/2025 15:02:53 241.39 245.03 239.66 0.00 0.00 0.00 50.00 100.00 217.72 +15.00 14.0 08/07/2025 15:12:53 239.17 244.63 239.72 0.00 0.00 0.00 50.00 100.00 217.50 +15.00 14.0 08/07/2025 15:22:53 240.66 244.45 239.63 0.00 0.00 0.00 50.00 100.00 217.63 +15.00 14.0 08/07/2025 15:32:53 241.84 244.92 239.59 0.00 0.00 0.00 50.00 100.00 217.22 +15.00 14.0 08/07/2025 15:42:53 242.19 245.25 239.64 0.00 0.00 0.00 50.00 100.00 216.97 +15.00 14.0 08/07/2025 15:52:53 241.08 244.06 239.67 0.00 0.00 0.00 50.00 100.00 217.16 +15.00 14.0 08/07/2025 16:02:53 240.31 243.64 239.61 0.00 0.00 0.00 50.00 100.00 216.97 +15.00 14.0 08/07/2025 16:12:53 239.88 245.63 239.69 0.00 0.00 0.00 50.00 100.00 216.34 +15.00 14.0 08/07/2025 16:22:53 242.58 245.88 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 08/07/2025 16:32:53 241.22 245.50 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 08/07/2025 16:42:54 241.42 245.00 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 08/07/2025 16:52:54 242.03 247.16 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 08/07/2025 17:02:54 244.08 249.16 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 08/07/2025 17:12:54 245.61 249.30 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 08/07/2025 17:22:54 244.66 248.25 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 14.0 08/07/2025 17:32:54 242.63 247.44 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 08/07/2025 17:42:54 243.38 248.66 239.58 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 08/07/2025 17:52:54 245.91 250.81 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 08/07/2025 18:02:54 244.23 250.83 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 08/07/2025 18:12:54 246.47 251.19 239.59 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 14.0 08/07/2025 18:22:54 247.69 251.25 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 08/07/2025 18:32:54 247.91 251.94 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 08/07/2025 18:42:54 246.48 251.78 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 08/07/2025 18:52:54 245.13 251.59 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 13.0 08/07/2025 19:02:54 238.67 246.64 239.58 1.84 7.68 8.98 50.00 100.00 218.41 +15.00 15.0 08/07/2025 19:12:54 239.75 245.53 239.64 1.88 7.85 9.07 50.00 100.00 218.41 +15.00 17.0 08/07/2025 19:22:54 239.58 244.53 239.73 1.88 7.84 9.11 50.00 100.00 218.47 +15.00 18.0 08/07/2025 19:32:54 239.22 247.08 239.69 1.94 8.12 9.31 50.00 100.00 218.38 +15.00 19.0 08/07/2025 19:42:54 242.89 247.41 239.63 1.91 8.02 9.28 50.00 100.00 218.41 +15.00 20.0 08/07/2025 19:52:55 243.83 248.30 239.59 1.94 8.06 9.32 50.00 100.00 218.41 +16.00 20.0 08/07/2025 20:02:55 244.47 249.00 239.61 1.94 8.04 9.28 50.00 100.00 218.50 +16.00 20.0 08/07/2025 20:12:55 241.53 246.80 239.63 1.94 8.01 9.39 50.00 100.00 218.41 +16.00 21.0 08/07/2025 20:22:55 241.28 246.91 239.63 1.91 7.92 9.25 50.00 100.00 218.44 +16.00 22.0 08/07/2025 20:32:55 241.97 246.56 239.67 1.91 8.01 9.25 50.00 100.00 218.38 +16.00 22.0 08/07/2025 20:42:55 242.08 246.61 239.70 1.94 8.02 9.31 50.00 100.00 218.41 +16.00 22.0 08/07/2025 20:52:55 244.88 248.00 239.63 1.91 8.13 9.22 50.00 100.00 218.41 +16.00 22.0 08/07/2025 21:02:55 244.63 249.00 239.64 1.94 8.02 9.29 50.00 100.00 218.47 +17.00 22.0 08/07/2025 21:12:55 240.77 246.75 239.58 1.91 7.98 9.27 50.00 100.00 218.44 +17.00 23.0 08/07/2025 21:22:55 242.25 246.05 239.58 1.91 8.00 9.23 50.00 100.00 218.47 +17.00 23.0 08/07/2025 21:32:55 235.69 246.81 239.63 1.91 7.95 9.27 50.00 100.00 218.38 +17.00 23.0 08/07/2025 21:42:55 239.88 246.34 239.64 1.94 8.05 9.35 50.00 100.00 218.38 +17.00 23.0 08/07/2025 21:52:55 243.39 249.06 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 20.0 08/07/2025 22:02:55 243.31 248.50 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 19.0 08/07/2025 22:12:55 246.25 248.88 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 19.0 08/07/2025 22:22:55 246.27 250.16 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 18.0 08/07/2025 22:32:55 241.58 247.52 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 18.0 08/07/2025 22:42:55 243.20 246.58 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 18.0 08/07/2025 22:52:55 243.75 248.20 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 18.0 08/07/2025 23:02:55 244.50 248.50 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 17.0 08/07/2025 23:12:56 243.78 246.72 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 08/07/2025 23:22:56 243.28 247.50 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 08/07/2025 23:32:56 240.52 245.09 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 17.0 08/07/2025 23:42:56 239.06 244.75 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 17.0 08/07/2025 23:52:56 238.44 243.70 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 16.0 08/08/2025 00:02:56 240.14 243.00 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 16.0 08/08/2025 00:12:56 240.23 243.16 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 16.0 08/08/2025 00:22:56 238.00 243.41 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 16.0 08/08/2025 00:32:56 240.16 243.16 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 16.0 08/08/2025 00:42:56 237.88 244.39 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 16.0 08/08/2025 00:52:56 240.67 246.11 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 16.0 08/08/2025 01:02:56 241.84 245.30 239.72 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 16.0 08/08/2025 01:12:56 242.30 245.69 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 15.0 08/08/2025 01:22:56 242.84 246.97 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 08/08/2025 01:32:56 243.41 246.75 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 08/08/2025 01:42:56 243.47 247.70 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 08/08/2025 01:52:56 244.98 248.83 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 08/08/2025 02:02:56 245.56 248.41 239.61 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 15.0 08/08/2025 02:12:56 246.66 249.38 239.64 0.00 0.00 0.00 50.00 100.00 218.28 +16.00 15.0 08/08/2025 02:22:56 247.42 250.00 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 15.0 08/08/2025 02:32:56 246.66 249.81 239.61 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 15.0 08/08/2025 02:42:57 246.67 249.70 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 15.0 08/08/2025 02:52:57 247.22 250.73 239.67 0.00 0.00 0.00 50.00 100.00 218.28 +16.00 15.0 08/08/2025 03:02:57 246.53 250.39 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 15.0 08/08/2025 03:12:57 247.72 250.14 239.58 0.00 0.00 0.00 50.00 100.00 218.25 +16.00 15.0 08/08/2025 03:22:57 246.80 251.08 239.66 0.00 0.00 0.00 50.00 100.00 218.19 +16.00 15.0 08/08/2025 03:32:57 246.66 250.55 239.66 0.00 0.00 0.00 50.00 100.00 218.22 +16.00 15.0 08/08/2025 03:42:57 247.63 250.30 239.64 0.00 0.00 0.00 50.00 100.00 218.19 +16.00 15.0 08/08/2025 03:52:57 248.39 250.98 239.66 0.00 0.00 0.00 50.00 100.00 218.22 +16.00 15.0 08/08/2025 04:02:57 246.06 251.16 239.63 0.00 0.00 0.00 50.00 100.00 218.22 +16.00 15.0 08/08/2025 04:12:57 247.50 250.77 239.64 0.00 0.00 0.00 50.00 100.00 218.22 +16.00 15.0 08/08/2025 04:22:57 248.19 251.50 239.64 0.00 0.00 0.00 50.00 100.00 218.22 +16.00 14.0 08/08/2025 04:32:57 243.66 251.66 239.66 0.00 0.00 0.00 50.00 100.00 218.19 +16.00 14.0 08/08/2025 04:42:57 244.64 250.38 239.67 0.00 0.00 0.00 50.00 100.00 218.16 +16.00 14.0 08/08/2025 04:52:57 245.98 250.27 239.69 0.00 0.00 0.00 50.00 100.00 218.16 +16.00 14.0 08/08/2025 05:02:57 243.56 249.97 239.67 0.00 0.00 0.00 50.00 100.00 218.16 +15.00 14.0 08/08/2025 05:12:57 243.94 248.58 239.64 0.00 0.00 0.00 50.00 100.00 218.06 +15.00 14.0 08/08/2025 05:22:57 242.66 248.33 239.64 0.00 0.00 0.00 50.00 100.00 218.06 +15.00 14.0 08/08/2025 05:32:57 243.38 248.13 239.64 0.00 0.00 0.00 50.00 100.00 218.06 +15.00 14.0 08/08/2025 05:42:57 242.53 246.55 239.67 0.00 0.00 0.00 50.00 100.00 218.03 +15.00 14.0 08/08/2025 05:52:58 242.14 245.44 239.70 0.00 0.00 0.00 50.00 100.00 217.97 +15.00 14.0 08/08/2025 06:02:58 241.19 248.19 239.69 0.00 0.00 0.00 50.00 100.00 217.94 +15.00 14.0 08/08/2025 06:12:58 242.67 247.06 239.58 0.00 0.00 0.00 50.00 100.00 217.81 +15.00 14.0 08/08/2025 06:22:58 239.39 246.69 239.61 0.00 0.00 0.00 50.00 100.00 217.72 +15.00 14.0 08/08/2025 06:32:58 239.53 245.27 239.69 0.00 0.00 0.00 50.00 100.00 217.84 +15.00 14.0 08/08/2025 06:42:58 241.17 246.42 239.69 0.00 0.00 0.00 50.00 100.00 217.75 +15.00 14.0 08/08/2025 06:52:58 241.44 246.05 239.69 0.00 0.00 0.00 50.00 100.00 217.91 +15.00 14.0 08/08/2025 07:02:58 239.42 247.08 239.66 0.00 0.00 0.00 50.00 100.00 217.53 +15.00 14.0 08/08/2025 07:12:58 242.02 251.48 239.67 0.00 0.00 0.00 50.00 100.00 217.38 +15.00 14.0 08/08/2025 07:22:58 241.61 247.50 239.69 0.00 0.00 0.00 50.00 100.00 217.53 +15.00 14.0 08/08/2025 07:32:58 242.83 248.08 239.69 0.00 0.00 0.00 50.00 100.00 217.31 +15.00 14.0 08/08/2025 07:42:58 243.81 247.03 239.67 0.00 0.00 0.00 50.00 100.00 217.13 +15.00 14.0 08/08/2025 07:52:58 242.55 246.69 239.69 0.00 0.00 0.00 50.00 100.00 217.28 +15.00 14.0 08/08/2025 08:02:58 243.28 247.11 239.63 0.00 0.00 0.00 50.00 100.00 216.50 +15.00 14.0 08/08/2025 08:12:58 242.03 248.53 239.63 0.00 0.00 0.00 50.00 100.00 216.94 +15.00 14.0 08/08/2025 08:22:58 244.27 248.34 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 08/08/2025 08:32:58 240.19 248.52 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 08/08/2025 08:42:58 241.11 246.38 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 08/08/2025 08:52:58 243.47 247.38 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 08/08/2025 09:02:58 241.89 248.14 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 14.0 08/08/2025 09:12:58 242.20 245.36 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 14.0 08/08/2025 09:22:59 235.39 245.69 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 08/08/2025 09:32:59 238.61 246.69 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 14.0 08/08/2025 09:42:59 237.33 242.97 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 08/08/2025 09:52:59 237.13 244.56 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 14.0 08/08/2025 10:02:59 238.45 245.41 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 08/08/2025 10:12:59 238.69 244.91 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 08/08/2025 10:22:59 241.28 245.50 239.69 0.00 0.00 0.00 50.05 100.00 218.41 +15.00 14.0 08/08/2025 10:32:59 238.83 245.03 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 08/08/2025 10:42:59 238.58 242.63 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 08/08/2025 10:52:59 238.53 242.64 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 08/08/2025 11:02:59 232.72 242.66 239.58 0.00 0.00 0.00 49.94 100.00 218.38 +15.00 14.0 08/08/2025 11:12:59 233.78 242.34 239.56 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 15.0 08/08/2025 11:22:59 238.75 243.75 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 08/08/2025 11:32:59 240.86 244.61 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 08/08/2025 11:42:59 240.95 243.81 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 08/08/2025 11:52:59 241.55 244.45 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 08/08/2025 12:02:59 241.36 245.41 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 08/08/2025 12:12:59 239.55 244.69 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 08/08/2025 12:22:59 239.06 242.38 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 08/08/2025 12:32:59 238.98 242.70 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 15.0 08/08/2025 12:43:00 238.16 242.00 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 15.0 08/08/2025 12:53:00 238.78 241.83 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 08/08/2025 13:03:00 239.33 242.73 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 08/08/2025 13:13:00 238.83 242.59 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 08/08/2025 13:23:00 238.64 242.28 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 16.0 08/08/2025 13:33:00 238.70 242.80 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 16.0 08/08/2025 13:43:00 237.28 241.17 239.66 0.00 0.00 0.00 49.95 100.00 218.44 +16.00 16.0 08/08/2025 13:53:00 237.45 240.23 239.58 0.00 0.00 0.00 50.00 100.00 218.50 +16.00 16.0 08/08/2025 14:03:00 236.33 240.50 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 16.0 08/08/2025 14:13:00 236.86 240.53 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 16.0 08/08/2025 14:23:00 237.53 242.58 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 16.0 08/08/2025 14:33:00 239.72 243.25 239.59 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 16.0 08/08/2025 14:43:00 237.66 243.53 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 16.0 08/08/2025 14:53:00 239.94 242.48 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 16.0 08/08/2025 15:03:00 239.94 244.64 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 16.0 08/08/2025 15:13:00 239.84 244.67 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 16.0 08/08/2025 15:23:00 239.52 243.31 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 16.0 08/08/2025 15:33:00 240.52 243.55 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 16.0 08/08/2025 15:43:00 239.95 243.53 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 16.0 08/08/2025 15:53:00 238.86 243.13 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 16.0 08/08/2025 16:03:01 237.95 242.27 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 16.0 08/08/2025 16:13:01 239.45 243.14 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 16.0 08/08/2025 16:23:01 237.27 243.28 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 16.0 08/08/2025 16:33:01 239.75 242.48 239.61 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 16.0 08/08/2025 16:43:01 239.08 242.95 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 16.0 08/08/2025 16:53:01 238.38 242.75 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 16.0 08/08/2025 17:03:01 236.88 244.38 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 16.0 08/08/2025 17:13:01 237.97 245.64 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 16.0 08/08/2025 17:23:01 238.75 246.63 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 16.0 08/08/2025 17:33:01 240.50 245.11 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 16.0 08/08/2025 17:43:01 240.75 249.83 239.61 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 16.0 08/08/2025 17:53:01 243.61 247.58 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 16.0 08/08/2025 18:03:01 243.28 247.95 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 16.0 08/08/2025 18:13:01 240.09 251.31 239.63 0.00 0.00 0.00 50.00 100.00 218.28 +16.00 16.0 08/08/2025 18:23:01 243.73 248.64 239.72 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 16.0 08/08/2025 18:33:01 242.81 247.17 239.67 0.00 0.00 0.00 50.00 100.00 218.28 +16.00 16.0 08/08/2025 18:43:01 243.88 247.64 239.58 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 16.0 08/08/2025 18:53:01 241.56 246.63 239.66 0.00 0.00 0.00 50.00 100.00 218.28 +16.00 16.0 08/08/2025 19:03:01 240.67 246.98 239.63 0.00 0.00 0.00 50.00 100.00 218.22 +16.00 16.0 08/08/2025 19:13:01 243.92 248.98 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 16.0 08/08/2025 19:23:01 243.72 248.69 239.66 0.00 0.00 0.00 50.00 100.00 218.28 +16.00 16.0 08/08/2025 19:33:02 244.17 248.67 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 16.0 08/08/2025 19:43:02 241.59 249.33 239.67 0.00 0.00 0.00 50.00 100.00 218.28 +16.00 16.0 08/08/2025 19:53:02 241.92 248.59 239.63 0.00 0.00 0.00 50.00 100.00 218.22 +16.00 16.0 08/08/2025 20:03:02 245.66 249.89 239.66 0.00 0.00 0.00 50.00 100.00 218.22 +16.00 16.0 08/08/2025 20:13:02 245.05 250.52 239.63 0.00 0.00 0.00 50.00 100.00 218.28 +16.00 16.0 08/08/2025 20:23:02 244.42 250.17 239.63 0.00 0.00 0.00 50.00 100.00 218.19 +16.00 15.0 08/08/2025 20:33:02 244.27 248.36 239.63 0.00 0.00 0.00 50.00 100.00 218.16 +16.00 15.0 08/08/2025 20:43:02 240.58 247.45 239.66 0.00 0.00 0.00 50.00 100.00 218.16 +16.00 15.0 08/08/2025 20:53:02 242.19 245.92 239.70 0.00 0.00 0.00 50.00 100.00 218.13 +16.00 15.0 08/08/2025 21:03:02 241.50 246.28 239.61 0.00 0.00 0.00 50.00 100.00 218.13 +16.00 15.0 08/08/2025 21:13:02 240.95 247.94 239.66 0.00 0.00 0.00 50.00 100.00 218.00 +16.00 15.0 08/08/2025 21:23:02 244.84 248.19 239.56 0.00 0.00 0.00 50.00 100.00 218.03 +16.00 15.0 08/08/2025 21:33:02 242.39 249.19 239.63 0.00 0.00 0.00 50.00 100.00 218.00 +16.00 15.0 08/08/2025 21:43:02 240.56 246.63 239.67 0.00 0.00 0.00 50.00 100.00 217.84 +16.00 15.0 08/08/2025 21:53:02 241.95 244.80 239.66 0.00 0.00 0.00 50.00 100.00 217.94 +16.00 15.0 08/08/2025 22:03:02 241.80 246.06 239.63 0.00 0.00 0.00 50.00 100.00 217.84 +16.00 15.0 08/08/2025 22:13:02 244.77 248.05 239.64 0.00 0.00 0.00 50.00 100.00 217.78 +15.00 15.0 08/08/2025 22:23:02 245.31 248.28 239.67 0.00 0.00 0.00 50.00 100.00 217.84 +15.00 15.0 08/08/2025 22:33:02 244.44 248.97 239.67 0.00 0.00 0.00 50.00 100.00 217.75 +15.00 15.0 08/08/2025 22:43:03 243.70 249.38 239.67 0.00 0.00 0.00 50.00 100.00 217.41 +15.00 14.0 08/08/2025 22:53:03 243.45 246.80 239.67 0.00 0.00 0.00 50.00 100.00 217.25 +15.00 14.0 08/08/2025 23:03:03 242.42 247.97 239.67 0.00 0.00 0.00 50.00 100.00 217.38 +15.00 14.0 08/08/2025 23:13:03 245.73 249.00 239.59 0.00 0.00 0.00 50.00 100.00 217.47 +15.00 14.0 08/08/2025 23:23:03 244.38 248.94 239.66 0.00 0.00 0.00 50.00 100.00 216.97 +15.00 14.0 08/08/2025 23:33:03 244.42 248.97 239.66 0.00 0.00 0.00 50.00 100.00 217.22 +15.00 14.0 08/08/2025 23:43:03 243.98 247.02 239.70 0.00 0.00 0.00 50.00 100.00 216.91 +15.00 14.0 08/08/2025 23:53:03 242.50 246.31 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 14.0 08/09/2025 00:03:03 243.03 245.66 239.67 0.00 0.00 0.00 50.00 100.00 217.56 +15.00 14.0 08/09/2025 00:13:03 241.72 244.91 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 08/09/2025 00:23:03 241.55 244.77 239.58 0.00 0.00 0.00 50.00 100.00 217.72 +15.00 14.0 08/09/2025 00:33:03 242.55 245.14 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 08/09/2025 00:43:03 242.77 245.89 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 14.0 08/09/2025 00:53:03 242.66 246.30 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 08/09/2025 01:03:03 243.33 246.30 239.69 0.00 0.00 0.00 50.00 100.00 218.50 +15.00 14.0 08/09/2025 01:13:03 243.34 247.20 239.69 0.00 0.00 0.00 50.00 100.00 218.50 +15.00 14.0 08/09/2025 01:23:03 244.91 247.73 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 08/09/2025 01:33:03 244.83 247.59 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 08/09/2025 01:43:03 245.22 248.70 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 14.0 08/09/2025 01:53:04 245.77 249.00 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 14.0 08/09/2025 02:03:04 245.77 248.56 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 08/09/2025 02:13:04 245.67 249.98 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 08/09/2025 02:23:04 247.13 250.00 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 08/09/2025 02:33:04 243.69 249.31 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 13.0 08/09/2025 02:43:04 245.69 249.20 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 08/09/2025 02:53:04 243.48 248.34 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 08/09/2025 03:03:04 244.66 247.34 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 08/09/2025 03:13:04 244.91 247.78 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 08/09/2025 03:23:04 243.73 247.92 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 13.0 08/09/2025 03:33:04 244.58 247.55 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 13.0 08/09/2025 03:43:04 245.47 250.05 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 08/09/2025 03:53:04 247.16 250.31 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 08/09/2025 04:03:04 247.06 249.77 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 08/09/2025 04:13:04 246.95 249.91 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 08/09/2025 04:23:04 245.30 250.58 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 08/09/2025 04:33:04 246.66 249.61 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 13.0 08/09/2025 04:43:04 247.42 249.86 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 08/09/2025 04:53:04 247.05 250.55 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 08/09/2025 05:03:04 246.80 249.75 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 08/09/2025 05:13:04 246.59 249.09 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 08/09/2025 05:23:05 245.34 249.16 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 08/09/2025 05:33:05 245.23 248.20 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 08/09/2025 05:43:05 244.59 247.38 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 08/09/2025 05:53:05 243.66 247.88 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 08/09/2025 06:03:05 243.88 247.13 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 08/09/2025 06:13:05 243.41 246.48 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 13.0 08/09/2025 06:23:05 242.36 246.23 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 08/09/2025 06:33:05 243.55 246.20 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 08/09/2025 06:43:05 240.25 244.83 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 08/09/2025 06:53:05 236.41 244.23 239.59 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 08/09/2025 07:03:05 235.50 243.44 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 13.0 08/09/2025 07:13:05 240.45 246.17 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 08/09/2025 07:23:05 240.27 245.72 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 08/09/2025 07:33:05 242.25 245.41 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 12.0 08/09/2025 07:43:05 241.11 245.36 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 12.0 08/09/2025 07:53:05 240.91 244.56 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 08/09/2025 08:03:05 239.34 244.33 239.61 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 12.0 08/09/2025 08:13:05 235.88 244.81 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 08/09/2025 08:23:05 240.28 244.83 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 12.0 08/09/2025 08:33:05 241.77 244.98 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 12.0 08/09/2025 08:43:05 241.75 244.83 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +14.00 12.0 08/09/2025 08:53:06 242.23 245.77 239.67 0.00 0.00 0.00 50.00 100.00 218.28 +14.00 12.0 08/09/2025 09:03:06 239.89 245.88 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 12.0 08/09/2025 09:13:06 240.78 244.73 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 12.0 08/09/2025 09:23:06 242.20 245.41 239.64 0.00 0.00 0.00 50.00 100.00 218.31 +14.00 13.0 08/09/2025 09:33:06 240.16 246.47 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 13.0 08/09/2025 09:43:06 240.97 243.86 239.66 0.00 0.00 0.00 50.00 100.00 218.28 +14.00 13.0 08/09/2025 09:53:06 241.19 244.53 239.64 0.00 0.00 0.00 50.00 100.00 218.31 +14.00 13.0 08/09/2025 10:03:06 242.19 245.44 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 14.0 08/09/2025 10:13:06 243.59 246.13 239.58 0.00 0.00 0.00 50.00 100.00 218.28 +14.00 14.0 08/09/2025 10:23:06 241.48 245.81 239.70 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 14.0 08/09/2025 10:33:06 243.69 247.11 239.64 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 14.0 08/09/2025 10:43:06 244.06 246.61 239.69 0.00 0.00 0.00 50.00 100.00 218.25 +15.00 14.0 08/09/2025 10:53:06 244.39 247.47 239.63 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 14.0 08/09/2025 11:03:06 238.91 246.72 239.59 0.00 0.00 0.00 50.00 100.00 218.25 +15.00 15.0 08/09/2025 11:13:06 242.94 246.84 239.67 0.00 0.00 0.00 50.00 100.00 218.19 +15.00 15.0 08/09/2025 11:23:06 238.94 244.53 239.67 0.00 0.00 0.00 50.00 100.00 218.19 +15.00 15.0 08/09/2025 11:33:06 240.72 247.88 239.66 0.00 0.00 0.00 50.00 100.00 218.19 +15.00 15.0 08/09/2025 11:43:06 242.22 246.98 239.66 0.00 0.00 0.00 50.00 100.00 218.16 +15.00 15.0 08/09/2025 11:53:06 242.44 246.56 239.69 0.00 0.00 0.00 50.00 100.00 218.22 +15.00 15.0 08/09/2025 12:03:06 241.27 246.97 239.67 0.00 0.00 0.00 50.00 100.00 218.16 +15.00 15.0 08/09/2025 12:13:06 241.45 246.17 239.67 0.00 0.00 0.00 50.00 100.00 218.16 +15.00 16.0 08/09/2025 12:23:07 242.25 246.63 239.63 0.00 0.00 0.00 50.00 100.00 218.13 +15.00 16.0 08/09/2025 12:33:07 241.66 247.50 239.64 0.00 0.00 0.00 50.00 100.00 218.06 +15.00 16.0 08/09/2025 12:43:07 239.88 244.73 239.66 0.00 0.00 0.00 50.00 100.00 218.09 +16.00 16.0 08/09/2025 12:53:07 239.16 247.27 239.69 0.00 0.00 0.00 50.00 100.00 218.09 +16.00 16.0 08/09/2025 13:03:07 236.17 247.84 239.64 0.00 0.00 0.00 50.00 100.00 218.00 +16.00 16.0 08/09/2025 13:13:07 236.88 246.78 239.66 0.00 0.00 0.00 50.00 100.00 218.00 +16.00 16.0 08/09/2025 13:23:07 236.84 246.44 239.64 0.00 0.00 0.00 50.00 100.00 217.97 +16.00 16.0 08/09/2025 13:33:07 239.33 247.67 239.63 0.00 0.00 0.00 50.00 100.00 218.00 +16.00 16.0 08/09/2025 13:43:07 235.73 247.00 239.70 0.00 0.00 0.00 50.00 100.00 217.88 +16.00 16.0 08/09/2025 13:53:07 237.55 246.48 239.70 0.00 0.00 0.00 50.00 100.00 217.97 +16.00 16.0 08/09/2025 14:03:07 236.44 247.39 239.66 0.00 0.00 0.00 50.00 100.00 217.78 +16.00 16.0 08/09/2025 14:13:07 241.84 246.61 239.63 0.00 0.00 0.00 50.00 100.00 217.69 +16.00 16.0 08/09/2025 14:23:07 236.50 246.50 239.73 0.00 0.00 0.00 50.00 100.00 217.75 +16.00 16.0 08/09/2025 14:33:07 235.16 247.64 239.56 0.00 0.00 0.00 50.05 100.00 217.69 +16.00 16.0 08/09/2025 14:43:07 243.59 247.69 239.70 0.00 0.00 0.00 50.05 100.00 217.53 +16.00 16.0 08/09/2025 14:53:07 243.11 246.53 239.72 0.00 0.00 0.00 50.00 100.00 217.47 +16.00 16.0 08/09/2025 15:03:07 244.50 247.56 239.61 0.00 0.00 0.00 50.00 100.00 217.22 +16.00 16.0 08/09/2025 15:13:07 243.38 247.45 239.61 0.00 0.00 0.00 50.00 100.00 217.03 +16.00 16.0 08/09/2025 15:23:07 241.92 247.08 239.63 0.00 0.00 0.00 50.00 100.00 216.56 +16.00 16.0 08/09/2025 15:33:08 243.72 247.64 239.69 0.00 0.00 0.00 50.00 100.00 217.19 +16.00 16.0 08/09/2025 15:43:08 243.42 247.72 239.64 0.00 0.00 0.00 50.00 100.00 216.53 +16.00 16.0 08/09/2025 15:53:08 244.00 246.86 239.64 0.00 0.00 0.00 50.00 100.00 217.34 +16.00 16.0 08/09/2025 16:03:08 243.53 247.41 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 16.0 08/09/2025 16:13:08 243.34 247.42 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 16.0 08/09/2025 16:23:08 241.70 246.17 239.56 0.00 0.00 0.00 50.00 100.00 218.50 +16.00 16.0 08/09/2025 16:33:08 243.05 246.14 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 16.0 08/09/2025 16:43:08 241.11 245.67 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 16.0 08/09/2025 16:53:08 239.86 243.06 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 16.0 08/09/2025 17:03:08 237.86 242.14 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 16.0 08/09/2025 17:13:08 233.84 239.30 239.58 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 16.0 08/09/2025 17:23:08 234.23 237.20 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 16.0 08/09/2025 17:33:08 233.27 242.00 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 16.0 08/09/2025 17:43:08 239.06 243.00 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 16.0 08/09/2025 17:53:08 239.52 243.16 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 16.0 08/09/2025 18:03:08 237.38 246.11 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 16.0 08/09/2025 18:13:08 241.25 246.25 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 16.0 08/09/2025 18:23:08 236.86 244.44 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 16.0 08/09/2025 18:33:08 236.91 243.88 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 18.0 08/09/2025 18:43:08 235.47 240.80 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 19.0 08/09/2025 18:53:09 237.81 240.91 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 20.0 08/09/2025 19:03:09 237.91 241.63 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 21.0 08/09/2025 19:13:09 234.58 241.94 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 22.0 08/09/2025 19:23:09 238.48 241.56 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 23.0 08/09/2025 19:33:09 237.36 241.67 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 23.0 08/09/2025 19:43:09 238.06 242.50 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 24.0 08/09/2025 19:53:09 237.97 242.88 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 24.0 08/09/2025 20:03:09 238.36 242.86 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 24.0 08/09/2025 20:13:09 238.17 244.91 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 24.0 08/09/2025 20:23:09 239.80 243.53 239.59 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 25.0 08/09/2025 20:33:09 240.31 244.88 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 25.0 08/09/2025 20:43:09 238.81 245.08 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 25.0 08/09/2025 20:53:09 240.20 243.34 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 25.0 08/09/2025 21:03:09 240.55 244.05 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 25.0 08/09/2025 21:13:09 240.48 245.39 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 25.0 08/09/2025 21:23:09 241.13 245.42 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 25.0 08/09/2025 21:33:09 241.50 250.34 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 25.0 08/09/2025 21:43:09 245.73 250.36 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 22.0 08/09/2025 21:53:09 246.09 250.17 239.55 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 22.0 08/09/2025 22:03:10 246.13 249.06 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 21.0 08/09/2025 22:13:10 245.00 248.75 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 20.0 08/09/2025 22:23:10 244.92 248.06 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 20.0 08/09/2025 22:33:10 245.06 249.16 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 20.0 08/09/2025 22:43:10 245.41 249.13 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 20.0 08/09/2025 22:53:10 245.41 249.25 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 19.0