Network Management Card AOS v7.1.6 Smart-UPS & Matrix-UPS APP v7.1.6 NMC Serial Number: ZA1038017034 Model: Smart-UPS SRT 5000 UPS Serial Number: AS1615371144 Firmware Revision: UPS 04.0 (ID1013) Date Time Name Contact Location System IP 08/03/2026 22:23:01 apcnbn MBO IT Admins MBO - Log Cabin 192.168.253.7 Smart-UPS SRT 5000 Integrated EMU Date Time Vmin Vmax Vout Iout %Wout %out FrqOut %Cap Vbat TupsC T1ambC %Hum1 T2ambC %Hum2 07/24/2026 12:25:40 240.88 250.41 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 07/24/2026 12:35:40 241.33 244.84 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 07/24/2026 12:45:40 240.38 245.08 239.75 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 13.0 07/24/2026 12:55:40 238.20 243.48 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 07/24/2026 13:05:40 239.31 243.66 239.77 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 07/24/2026 13:15:40 239.44 243.91 239.75 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 07/24/2026 13:25:40 238.13 242.84 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 07/24/2026 13:35:40 239.27 243.59 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 07/24/2026 13:45:40 240.83 245.80 239.77 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 07/24/2026 13:55:40 241.80 246.66 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 07/24/2026 14:05:40 244.23 247.48 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 14.0 07/24/2026 14:15:40 244.42 247.44 239.77 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 07/24/2026 14:25:40 242.27 246.72 239.81 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 07/24/2026 14:35:40 244.89 246.77 239.75 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 07/24/2026 14:45:40 244.42 247.58 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 07/24/2026 14:55:40 245.91 247.97 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 07/24/2026 15:05:40 244.53 248.88 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 13.0 07/24/2026 15:15:40 241.56 248.27 239.81 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 13.0 07/24/2026 15:25:40 240.66 245.38 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 13.0 07/24/2026 15:35:40 241.14 246.22 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 07/24/2026 15:45:40 241.61 248.58 239.77 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 07/24/2026 15:55:41 243.00 248.50 239.73 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 13.0 07/24/2026 16:05:41 243.52 250.77 239.73 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 13.0 07/24/2026 16:15:41 246.75 250.58 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 13.0 07/24/2026 16:25:41 248.75 252.16 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 07/24/2026 16:35:41 248.02 251.22 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 13.0 07/24/2026 16:45:41 245.63 249.83 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 07/24/2026 16:55:41 245.89 248.25 239.77 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 07/24/2026 17:05:41 243.17 248.16 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 07/24/2026 17:15:41 241.52 247.83 239.80 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 07/24/2026 17:25:41 241.91 247.50 239.67 0.00 0.00 0.00 50.00 100.00 218.28 +14.00 13.0 07/24/2026 17:35:41 244.14 249.05 239.77 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 07/24/2026 17:45:41 244.28 251.95 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 07/24/2026 17:55:41 246.98 251.92 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 13.0 07/24/2026 18:05:41 247.91 252.88 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +14.00 13.0 07/24/2026 18:15:41 246.36 249.38 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 13.0 07/24/2026 18:25:41 242.92 248.94 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 13.0 07/24/2026 18:35:41 239.70 244.30 239.69 1.13 3.41 5.39 50.00 100.00 218.28 +14.00 14.0 07/24/2026 18:45:41 238.73 244.14 239.67 1.88 7.88 9.07 50.00 100.00 218.44 +14.00 15.0 07/24/2026 18:55:41 241.02 244.31 239.70 1.84 7.59 9.07 50.00 100.00 218.34 +15.00 16.0 07/24/2026 19:05:41 235.39 244.58 239.72 1.84 7.75 8.97 50.00 100.00 218.38 +15.00 16.0 07/24/2026 19:15:42 238.61 245.89 239.73 1.75 7.12 8.46 50.00 100.00 218.25 +15.00 17.0 07/24/2026 19:25:42 241.38 246.84 239.69 1.75 7.22 8.44 50.00 100.00 218.28 +15.00 17.0 07/24/2026 19:35:42 242.88 247.48 239.70 1.75 7.16 8.44 50.00 100.00 218.28 +15.00 18.0 07/24/2026 19:45:42 245.42 249.20 239.75 1.75 7.27 8.48 50.00 100.00 218.28 +15.00 19.0 07/24/2026 19:55:42 240.47 247.44 239.66 1.81 7.54 8.75 50.00 100.00 218.22 +16.00 19.0 07/24/2026 20:05:42 240.50 247.25 239.70 1.81 7.57 8.82 50.00 100.00 218.31 +16.00 19.0 07/24/2026 20:15:42 242.61 247.72 239.77 1.81 7.66 8.85 50.00 100.00 218.25 +16.00 20.0 07/24/2026 20:25:42 241.19 249.59 239.75 1.81 7.55 8.77 50.00 100.00 218.22 +16.00 20.0 07/24/2026 20:35:42 246.05 250.27 239.72 1.81 7.40 8.79 50.00 100.00 218.28 +16.00 19.0 07/24/2026 20:45:42 244.86 250.16 239.70 1.72 7.18 8.39 50.00 100.00 218.16 +16.00 19.0 07/24/2026 20:55:42 242.06 247.81 239.73 1.75 7.12 8.43 50.00 100.00 218.22 +16.00 19.0 07/24/2026 21:05:42 245.45 248.47 239.70 1.75 7.16 8.51 50.00 100.00 218.16 +16.00 19.0 07/24/2026 21:15:42 245.28 248.89 239.75 1.78 7.38 8.54 50.00 100.00 218.19 +17.00 19.0 07/24/2026 21:25:42 245.42 249.02 239.67 1.78 7.47 8.59 50.00 100.00 218.22 +17.00 20.0 07/24/2026 21:35:42 244.27 249.66 239.67 1.75 7.16 8.50 50.00 100.00 218.16 +17.00 20.0 07/24/2026 21:45:42 243.55 249.48 239.75 1.63 6.86 7.89 50.00 100.00 218.09 +17.00 19.0 07/24/2026 21:55:42 242.78 248.91 239.70 0.00 0.00 0.00 50.00 100.00 218.09 +17.00 18.0 07/24/2026 22:05:42 246.53 249.22 239.75 0.00 0.00 0.00 50.00 100.00 218.00 +17.00 18.0 07/24/2026 22:15:42 247.20 250.97 239.70 0.00 0.00 0.00 50.00 100.00 218.03 +17.00 17.0 07/24/2026 22:25:42 247.63 251.03 239.72 0.00 0.00 0.00 50.00 100.00 217.84 +17.00 17.0 07/24/2026 22:35:43 245.09 250.92 239.70 0.00 0.00 0.00 50.00 100.00 218.00 +16.00 17.0 07/24/2026 22:45:43 245.52 249.33 239.75 0.00 0.00 0.00 50.00 100.00 217.94 +16.00 17.0 07/24/2026 22:55:43 245.17 249.63 239.75 0.00 0.00 0.00 50.00 100.00 217.91 +16.00 16.0 07/24/2026 23:05:43 246.38 249.88 239.70 0.00 0.00 0.00 50.00 100.00 217.84 +16.00 16.0 07/24/2026 23:15:43 247.50 249.53 239.66 0.00 0.00 0.00 50.00 100.00 217.88 +16.00 16.0 07/24/2026 23:25:43 243.98 249.59 239.73 0.00 0.00 0.00 50.00 100.00 217.75 +16.00 16.0 07/24/2026 23:35:43 245.80 249.38 239.78 0.00 0.00 0.00 50.00 100.00 217.69 +16.00 16.0 07/24/2026 23:45:43 244.95 247.39 239.67 0.00 0.00 0.00 50.00 100.00 217.78 +16.00 16.0 07/24/2026 23:55:43 242.34 247.45 239.69 0.00 0.00 0.00 50.00 100.00 217.59 +16.00 16.0 07/25/2026 00:05:43 242.70 246.77 239.75 0.00 0.00 0.00 50.00 100.00 217.53 +16.00 16.0 07/25/2026 00:15:43 245.73 247.78 239.69 0.00 0.00 0.00 50.00 100.00 217.53 +16.00 15.0 07/25/2026 00:25:43 242.83 247.33 239.73 0.00 0.00 0.00 50.00 100.00 217.31 +16.00 15.0 07/25/2026 00:35:43 242.78 246.94 239.66 0.00 0.00 0.00 50.00 100.00 216.91 +16.00 15.0 07/25/2026 00:45:43 245.00 248.02 239.72 0.00 0.00 0.00 50.00 100.00 217.31 +16.00 15.0 07/25/2026 00:55:43 244.16 247.78 239.80 0.00 0.00 0.00 50.00 100.00 216.75 +16.00 15.0 07/25/2026 01:05:43 243.20 247.23 239.75 0.00 0.00 0.00 50.00 100.00 217.22 +16.00 15.0 07/25/2026 01:15:43 244.94 248.08 239.66 0.00 0.00 0.00 50.00 100.00 216.88 +16.00 15.0 07/25/2026 01:25:43 243.94 248.34 239.72 0.00 0.00 0.00 50.00 100.00 217.75 +16.00 15.0 07/25/2026 01:35:43 245.31 248.33 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 07/25/2026 01:45:44 245.16 249.17 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 07/25/2026 01:55:44 244.28 249.23 239.77 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 07/25/2026 02:05:44 247.39 250.09 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 07/25/2026 02:15:44 246.27 250.88 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 07/25/2026 02:25:44 247.58 251.17 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 15.0 07/25/2026 02:35:44 247.77 250.48 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 07/25/2026 02:45:44 247.72 251.81 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 07/25/2026 02:55:44 249.42 252.06 239.80 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 15.0 07/25/2026 03:05:44 247.98 251.31 239.77 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 07/25/2026 03:15:44 249.45 251.72 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 07/25/2026 03:25:44 248.17 252.42 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 14.0 07/25/2026 03:35:44 249.16 251.92 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 07/25/2026 03:45:44 249.38 252.19 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 07/25/2026 03:55:44 249.30 252.63 239.78 0.00 0.00 0.00 50.00 100.00 218.50 +16.00 14.0 07/25/2026 04:05:44 249.50 252.28 239.77 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 07/25/2026 04:15:44 249.17 252.41 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 07/25/2026 04:25:44 247.56 252.73 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 07/25/2026 04:35:44 250.30 252.36 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 07/25/2026 04:45:44 251.03 252.36 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 15.0 07/25/2026 04:55:44 246.39 251.58 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 14.0 07/25/2026 05:05:45 246.75 250.28 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 14.0 07/25/2026 05:15:45 247.11 249.80 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 07/25/2026 05:25:45 244.77 250.28 239.69 0.00 0.00 0.00 50.00 100.00 218.50 +15.00 14.0 07/25/2026 05:35:45 246.17 249.55 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 14.0 07/25/2026 05:45:45 247.88 249.28 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 07/25/2026 05:55:45 247.31 252.00 239.75 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 14.0 07/25/2026 06:05:45 247.88 251.14 239.75 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 07/25/2026 06:15:45 245.91 249.81 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 07/25/2026 06:25:45 245.98 249.73 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 07/25/2026 06:35:45 247.02 248.91 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 07/25/2026 06:45:45 244.39 248.14 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 07/25/2026 06:55:45 244.59 247.81 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 07/25/2026 07:05:45 242.77 246.34 239.78 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 07/25/2026 07:15:45 241.00 247.17 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 14.0 07/25/2026 07:25:45 243.45 248.06 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 07/25/2026 07:35:45 244.91 246.66 239.77 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 07/25/2026 07:45:45 242.50 245.41 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 07/25/2026 07:55:45 241.78 245.70 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 07/25/2026 08:05:45 242.05 248.00 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 07/25/2026 08:15:45 245.14 248.19 239.77 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 07/25/2026 08:25:46 244.77 248.92 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 07/25/2026 08:35:46 245.88 248.02 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 14.0 07/25/2026 08:45:46 244.91 248.38 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 07/25/2026 08:55:46 244.44 248.80 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 07/25/2026 09:05:46 245.84 248.88 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 07/25/2026 09:15:46 244.48 247.69 239.75 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 15.0 07/25/2026 09:25:46 245.25 248.48 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 14.0 07/25/2026 09:35:46 245.27 248.41 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 14.0 07/25/2026 09:45:46 244.63 247.50 239.75 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 15.0 07/25/2026 09:55:46 244.31 247.92 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 15.0 07/25/2026 10:05:46 242.09 245.02 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 15.0 07/25/2026 10:15:46 241.98 244.55 239.73 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 15.0 07/25/2026 10:25:46 242.73 245.44 239.69 0.00 0.00 0.00 50.00 100.00 218.28 +16.00 15.0 07/25/2026 10:35:46 242.53 245.55 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 15.0 07/25/2026 10:45:46 243.42 245.50 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 15.0 07/25/2026 10:55:46 241.52 245.44 239.77 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 15.0 07/25/2026 11:05:46 239.27 243.70 239.73 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 15.0 07/25/2026 11:15:46 239.81 243.58 239.67 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 15.0 07/25/2026 11:25:46 241.73 246.03 239.75 0.00 0.00 0.00 50.00 100.00 218.25 +16.00 15.0 07/25/2026 11:35:46 241.97 246.02 239.73 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 15.0 07/25/2026 11:45:47 244.33 246.36 239.72 0.00 0.00 0.00 50.00 100.00 218.28 +16.00 15.0 07/25/2026 11:55:47 244.42 247.36 239.72 0.00 0.00 0.00 50.00 100.00 218.28 +16.00 15.0 07/25/2026 12:05:47 244.52 247.36 239.78 0.00 0.00 0.00 50.00 100.00 218.22 +16.00 15.0 07/25/2026 12:15:47 241.89 246.45 239.70 0.00 0.00 0.00 50.00 100.00 218.19 +16.00 15.0 07/25/2026 12:25:47 243.44 247.09 239.70 0.00 0.00 0.00 50.00 100.00 218.25 +16.00 15.0 07/25/2026 12:35:47 243.13 247.13 239.77 0.00 0.00 0.00 50.00 100.00 218.19 +16.00 15.0 07/25/2026 12:45:47 242.61 244.97 239.70 0.00 0.00 0.00 50.00 100.00 218.22 +16.00 15.0 07/25/2026 12:55:47 242.22 245.91 239.72 0.00 0.00 0.00 50.00 100.00 218.22 +16.00 15.0 07/25/2026 13:05:47 242.77 246.48 239.64 0.00 0.00 0.00 50.00 100.00 218.16 +16.00 15.0 07/25/2026 13:15:47 242.64 245.25 239.69 0.00 0.00 0.00 50.00 100.00 218.06 +16.00 15.0 07/25/2026 13:25:47 241.83 244.78 239.66 0.00 0.00 0.00 50.00 100.00 218.09 +16.00 15.0 07/25/2026 13:35:47 240.69 244.84 239.70 0.00 0.00 0.00 50.00 100.00 218.13 +16.00 15.0 07/25/2026 13:45:47 241.17 243.88 239.73 0.00 0.00 0.00 50.00 100.00 218.03 +16.00 15.0 07/25/2026 13:55:47 241.77 245.50 239.75 0.00 0.00 0.00 50.00 100.00 218.09 +16.00 15.0 07/25/2026 14:05:47 241.45 245.86 239.72 0.00 0.00 0.00 50.00 100.00 218.13 +16.00 15.0 07/25/2026 14:15:47 245.05 246.45 239.73 0.00 0.00 0.00 50.00 100.00 217.91 +16.00 15.0 07/25/2026 14:25:47 243.75 246.28 239.70 0.00 0.00 0.00 50.00 100.00 217.91 +16.00 15.0 07/25/2026 14:35:47 242.05 247.69 239.77 0.00 0.00 0.00 50.00 100.00 217.88 +16.00 15.0 07/25/2026 14:45:48 243.14 247.08 239.66 0.00 0.00 0.00 50.00 100.00 217.91 +16.00 15.0 07/25/2026 14:55:48 244.58 246.70 239.77 0.00 0.00 0.00 50.00 100.00 217.81 +16.00 15.0 07/25/2026 15:05:48 242.56 247.66 239.73 0.00 0.00 0.00 50.00 100.00 217.88 +16.00 15.0 07/25/2026 15:15:48 242.23 246.66 239.75 0.00 0.00 0.00 50.00 100.00 217.78 +16.00 15.0 07/25/2026 15:25:48 244.97 246.72 239.72 0.00 0.00 0.00 50.00 100.00 217.81 +16.00 15.0 07/25/2026 15:35:48 243.66 247.67 239.66 0.00 0.00 0.00 50.00 100.00 217.69 +16.00 15.0 07/25/2026 15:45:48 244.25 246.72 239.67 0.00 0.00 0.00 50.00 100.00 217.63 +16.00 15.0 07/25/2026 15:55:48 243.25 246.08 239.72 0.00 0.00 0.00 50.00 100.00 217.59 +16.00 15.0 07/25/2026 16:05:48 242.55 246.39 239.66 0.00 0.00 0.00 50.00 100.00 217.38 +16.00 15.0 07/25/2026 16:15:48 242.14 246.09 239.75 0.00 0.00 0.00 50.00 100.00 217.28 +16.00 15.0 07/25/2026 16:25:48 243.77 245.59 239.64 0.00 0.00 0.00 50.00 100.00 217.47 +16.00 16.0 07/25/2026 16:35:48 240.95 245.58 239.75 0.00 0.00 0.00 50.00 100.00 217.28 +16.00 15.0 07/25/2026 16:45:48 241.56 245.16 239.72 0.00 0.00 0.00 50.00 100.00 216.75 +16.00 16.0 07/25/2026 16:55:48 242.44 245.77 239.75 0.00 0.00 0.00 50.00 100.00 217.47 +16.00 16.0 07/25/2026 17:05:48 242.66 246.41 239.75 0.00 0.00 0.00 50.00 100.00 216.72 +16.00 15.0 07/25/2026 17:15:48 242.03 246.14 239.77 0.00 0.00 0.00 50.00 100.00 217.75 +16.00 16.0 07/25/2026 17:25:48 244.97 247.94 239.80 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 16.0 07/25/2026 17:35:48 242.25 248.41 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 07/25/2026 17:45:48 243.83 249.83 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 16.0 07/25/2026 17:55:48 248.08 250.27 239.77 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 16.0 07/25/2026 18:05:49 246.36 252.16 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 07/25/2026 18:15:49 249.19 251.11 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 16.0 07/25/2026 18:25:49 248.17 250.92 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 16.0 07/25/2026 18:35:49 245.47 251.80 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 07/25/2026 18:45:49 244.55 249.03 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 16.0 07/25/2026 18:55:49 239.91 245.77 239.69 1.84 7.69 8.90 50.00 100.00 218.41 +16.00 16.0 07/25/2026 19:05:49 235.73 244.84 239.77 1.84 7.70 8.93 50.00 100.00 218.41 +16.00 18.0 07/25/2026 19:15:49 238.67 240.92 239.67 1.84 7.81 8.89 50.00 100.00 218.44 +16.00 18.0 07/25/2026 19:25:49 237.81 248.55 239.66 1.84 7.74 8.84 50.00 100.00 218.44 +16.00 19.0 07/25/2026 19:35:49 243.75 248.88 239.70 1.84 7.71 8.89 50.00 100.00 218.47 +16.00 19.0 07/25/2026 19:45:49 242.11 247.39 239.73 1.72 6.82 8.20 50.00 100.00 218.41 +17.00 20.0 07/25/2026 19:55:49 243.75 245.86 239.72 1.84 7.71 8.88 50.00 100.00 218.44 +17.00 20.0 07/25/2026 20:05:49 242.63 246.75 239.75 1.84 7.74 8.93 50.00 100.00 218.47 +17.00 20.0 07/25/2026 20:15:49 241.78 246.28 239.69 1.91 8.10 9.23 50.00 100.00 218.41 +18.00 20.0 07/25/2026 20:25:49 242.20 247.03 239.75 1.72 6.96 8.29 50.00 100.00 218.50 +18.00 20.0 07/25/2026 20:35:49 243.63 247.02 239.72 1.84 7.73 8.87 50.00 100.00 218.47 +18.00 20.0 07/25/2026 20:45:49 243.36 247.45 239.70 1.88 7.96 9.07 50.00 100.00 218.44 +18.00 20.0 07/25/2026 20:55:49 242.42 248.00 239.75 1.94 8.17 9.27 50.00 100.00 218.38 +18.00 21.0 07/25/2026 21:05:49 243.70 248.98 239.73 1.88 7.63 9.01 50.00 100.00 218.44 +18.00 21.0 07/25/2026 21:15:49 242.13 249.09 239.61 1.81 7.73 8.82 50.00 100.00 218.47 +19.00 21.0 07/25/2026 21:25:50 244.53 249.69 239.69 1.81 7.62 8.75 50.00 100.00 218.41 +19.00 20.0 07/25/2026 21:35:50 242.03 249.73 239.77 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 20.0 07/25/2026 21:45:50 243.66 248.95 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 19.0 07/25/2026 21:55:50 246.81 249.03 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 19.0 07/25/2026 22:05:50 245.97 249.66 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 19.0 07/25/2026 22:15:50 247.23 250.59 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 07/25/2026 22:25:50 247.61 250.64 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 18.0 07/25/2026 22:35:50 247.55 250.95 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 18.0 07/25/2026 22:45:50 244.78 250.20 239.80 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 18.0 07/25/2026 22:55:50 245.86 248.02 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 07/25/2026 23:05:50 244.47 247.98 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 07/25/2026 23:15:50 245.23 248.75 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 07/25/2026 23:25:50 245.97 248.25 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 17.0 07/25/2026 23:35:50 245.48 247.92 239.70 0.00 0.00 0.00 50.00 100.00 218.50 +18.00 17.0 07/25/2026 23:45:50 243.98 248.66 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 17.0 07/25/2026 23:55:50 245.23 248.00 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 17.0 07/26/2026 00:05:50 245.31 247.48 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 07/26/2026 00:15:50 245.50 247.83 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 07/26/2026 00:25:50 245.38 247.23 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 17.0 07/26/2026 00:35:51 243.78 247.41 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 17.0 07/26/2026 00:45:51 245.02 247.84 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 07/26/2026 00:55:51 244.86 247.45 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 07/26/2026 01:05:51 245.73 247.73 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 17.0 07/26/2026 01:15:51 244.05 248.75 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 07/26/2026 01:25:51 244.17 248.38 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 07/26/2026 01:35:51 246.97 249.00 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 16.0 07/26/2026 01:45:51 244.98 250.39 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 07/26/2026 01:55:51 247.14 249.80 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 07/26/2026 02:05:51 246.75 250.02 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 07/26/2026 02:15:51 247.16 250.67 239.77 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 07/26/2026 02:25:51 248.50 251.11 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 16.0 07/26/2026 02:35:51 249.16 251.55 239.75 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 16.0 07/26/2026 02:45:51 250.80 252.66 239.72 0.00 0.00 0.00 50.00 100.00 218.28 +17.00 16.0 07/26/2026 02:55:51 248.14 252.55 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 16.0 07/26/2026 03:05:51 248.16 251.89 239.73 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 16.0 07/26/2026 03:15:51 251.02 252.75 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 16.0 07/26/2026 03:25:51 247.78 252.41 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 16.0 07/26/2026 03:35:51 249.22 251.98 239.59 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 16.0 07/26/2026 03:45:51 248.30 253.14 239.69 0.00 0.00 0.00 50.00 100.00 218.28 +17.00 16.0 07/26/2026 03:55:51 249.44 253.19 239.70 0.00 0.00 0.00 50.00 100.00 218.28 +17.00 16.0 07/26/2026 04:05:52 249.59 252.48 239.75 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 16.0 07/26/2026 04:15:52 250.14 253.48 239.73 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 16.0 07/26/2026 04:25:52 249.67 253.39 239.72 0.00 0.00 0.00 50.00 100.00 218.19 +16.00 16.0 07/26/2026 04:35:52 250.58 252.86 239.70 0.00 0.00 0.00 50.00 100.00 218.16 +17.00 16.0 07/26/2026 04:45:52 250.95 253.25 239.72 0.00 0.00 0.00 50.00 100.00 218.19 +16.00 16.0 07/26/2026 04:55:52 248.27 253.44 239.70 0.00 0.00 0.00 50.00 100.00 218.13 +16.00 16.0 07/26/2026 05:05:52 251.13 252.75 239.70 0.00 0.00 0.00 50.00 100.00 218.13 +17.00 16.0 07/26/2026 05:15:52 248.47 253.27 239.69 0.00 0.00 0.00 50.00 100.00 218.13 +16.00 16.0 07/26/2026 05:25:52 248.97 253.17 239.73 0.00 0.00 0.00 50.00 100.00 218.06 +16.00 15.0 07/26/2026 05:35:52 250.69 252.34 239.70 0.00 0.00 0.00 50.00 100.00 218.03 +16.00 16.0 07/26/2026 05:45:52 249.86 252.88 239.73 0.00 0.00 0.00 50.00 100.00 218.03 +16.00 16.0 07/26/2026 05:55:52 250.09 253.23 239.66 0.00 0.00 0.00 50.00 100.00 217.97 +16.00 15.0 07/26/2026 06:05:52 244.72 252.23 239.64 0.00 0.00 0.00 50.00 100.00 218.06 +16.00 15.0 07/26/2026 06:15:52 247.38 251.66 239.67 0.00 0.00 0.00 50.00 100.00 217.94 +16.00 15.0 07/26/2026 06:25:52 246.00 251.88 239.73 0.00 0.00 0.00 50.00 100.00 217.88 +16.00 15.0 07/26/2026 06:35:52 249.06 250.97 239.72 0.00 0.00 0.00 50.00 100.00 217.88 +16.00 15.0 07/26/2026 06:45:52 248.33 250.67 239.73 0.00 0.00 0.00 50.00 100.00 217.88 +16.00 15.0 07/26/2026 06:55:52 245.75 250.70 239.72 0.00 0.00 0.00 50.00 100.00 217.75 +16.00 15.0 07/26/2026 07:05:52 244.86 248.92 239.67 0.00 0.00 0.00 50.00 100.00 217.81 +16.00 15.0 07/26/2026 07:15:53 245.45 248.19 239.67 0.00 0.00 0.00 50.00 100.00 217.72 +16.00 15.0 07/26/2026 07:25:53 244.33 248.42 239.66 0.00 0.00 0.00 50.00 100.00 217.72 +16.00 15.0 07/26/2026 07:35:53 244.50 246.42 239.67 0.00 0.00 0.00 50.00 100.00 217.63 +16.00 15.0 07/26/2026 07:45:53 239.50 245.31 239.64 0.00 0.00 0.00 50.00 100.00 217.66 +16.00 15.0 07/26/2026 07:55:53 239.28 243.97 239.72 0.00 0.00 0.00 50.00 100.00 217.53 +16.00 15.0 07/26/2026 08:05:53 240.63 245.31 239.70 0.00 0.00 0.00 49.95 100.00 217.28 +16.00 15.0 07/26/2026 08:15:53 242.09 244.70 239.69 0.00 0.00 0.00 50.00 100.00 217.44 +16.00 15.0 07/26/2026 08:25:53 242.61 245.36 239.78 0.00 0.00 0.00 50.00 100.00 217.16 +16.00 15.0 07/26/2026 08:35:53 242.02 244.63 239.70 0.00 0.00 0.00 50.00 100.00 216.72 +16.00 15.0 07/26/2026 08:45:53 241.67 246.05 239.66 0.00 0.00 0.00 50.00 100.00 217.88 +16.00 15.0 07/26/2026 08:55:53 242.80 246.98 239.67 0.00 0.00 0.00 50.00 100.00 216.75 +16.00 15.0 07/26/2026 09:05:53 240.42 245.80 239.70 0.00 0.00 0.00 50.00 100.00 218.03 +16.00 15.0 07/26/2026 09:15:53 242.03 246.27 239.78 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 07/26/2026 09:25:53 239.42 244.86 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 07/26/2026 09:35:53 241.34 243.97 239.77 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 07/26/2026 09:45:53 242.28 244.42 239.77 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 07/26/2026 09:55:53 240.28 245.06 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 07/26/2026 10:05:53 241.55 244.61 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 07/26/2026 10:15:53 243.47 244.70 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 15.0 07/26/2026 10:25:53 242.44 245.63 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 07/26/2026 10:35:53 242.16 245.59 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 07/26/2026 10:45:54 242.91 246.25 239.75 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 15.0 07/26/2026 10:55:54 242.75 247.34 239.75 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 07/26/2026 11:05:54 244.98 246.58 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 07/26/2026 11:15:54 244.20 246.77 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 15.0 07/26/2026 11:25:54 242.38 247.27 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 07/26/2026 11:35:54 242.83 246.53 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 16.0 07/26/2026 11:45:54 243.14 246.13 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 16.0 07/26/2026 11:55:54 241.39 246.95 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 16.0 07/26/2026 12:05:54 243.70 245.50 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 16.0 07/26/2026 12:15:54 242.38 245.16 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 16.0 07/26/2026 12:25:54 241.80 245.70 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 16.0 07/26/2026 12:35:54 243.70 245.09 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 16.0 07/26/2026 12:45:54 242.77 245.42 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 16.0 07/26/2026 12:55:54 240.67 246.17 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 16.0 07/26/2026 13:05:54 240.92 245.63 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 16.0 07/26/2026 13:15:54 243.70 246.02 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 16.0 07/26/2026 13:25:54 242.91 246.91 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 16.0 07/26/2026 13:35:54 243.50 246.63 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 07/26/2026 13:45:54 242.92 246.72 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 16.0 07/26/2026 13:55:54 244.95 247.42 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 07/26/2026 14:05:55 244.36 247.77 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 16.0 07/26/2026 14:15:55 245.08 247.55 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 07/26/2026 14:25:55 246.31 248.19 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 07/26/2026 14:35:55 245.02 248.25 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 16.0 07/26/2026 14:45:55 245.50 247.50 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 07/26/2026 14:55:55 245.25 247.89 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 07/26/2026 15:05:55 244.70 247.91 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 07/26/2026 15:15:55 244.08 247.50 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 07/26/2026 15:25:55 245.92 248.03 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 07/26/2026 15:35:55 244.44 248.00 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 07/26/2026 15:45:55 245.14 247.06 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 07/26/2026 15:55:55 243.73 246.13 239.78 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 07/26/2026 16:05:55 240.88 246.36 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 07/26/2026 16:15:55 243.63 245.77 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 07/26/2026 16:25:55 242.28 244.70 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 07/26/2026 16:35:55 241.08 244.91 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 07/26/2026 16:45:55 241.88 246.50 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 16.0 07/26/2026 16:55:55 239.48 243.77 239.77 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 16.0 07/26/2026 17:05:55 240.88 246.17 239.73 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 16.0 07/26/2026 17:15:56 241.28 245.58 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 16.0 07/26/2026 17:25:56 242.13 248.17 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 07/26/2026 17:35:56 242.00 248.13 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 07/26/2026 17:45:56 243.66 247.31 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 07/26/2026 17:55:56 243.98 246.55 239.78 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 16.0 07/26/2026 18:05:56 243.91 251.89 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 07/26/2026 18:15:56 244.03 249.05 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 16.0 07/26/2026 18:25:56 244.03 249.08 239.75 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 16.0 07/26/2026 18:35:56 245.70 250.25 239.77 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 16.0 07/26/2026 18:45:56 244.16 249.02 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 16.0 07/26/2026 18:55:56 244.77 248.08 239.77 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 16.0 07/26/2026 19:05:56 243.20 248.00 239.69 0.00 0.00 0.00 50.00 100.00 218.28 +16.00 16.0 07/26/2026 19:15:56 244.39 249.09 239.75 0.00 0.00 0.00 50.00 100.00 218.28 +17.00 16.0 07/26/2026 19:25:56 247.05 250.14 239.72 0.00 0.00 0.00 50.00 100.00 218.25 +17.00 16.0 07/26/2026 19:35:56 244.28 250.09 239.69 0.00 0.00 0.00 50.00 100.00 218.22 +16.00 16.0 07/26/2026 19:45:56 245.81 249.66 239.69 0.00 0.00 0.00 50.00 100.00 218.25 +16.00 16.0 07/26/2026 19:55:56 244.67 250.08 239.72 0.00 0.00 0.00 50.00 100.00 218.28 +16.00 16.0 07/26/2026 20:05:56 243.77 249.22 239.72 0.00 0.00 0.00 50.00 100.00 218.22 +16.00 16.0 07/26/2026 20:15:56 244.64 248.14 239.72 0.00 0.00 0.00 50.00 100.00 218.16 +16.00 16.0 07/26/2026 20:25:56 245.05 248.41 239.63 0.00 0.00 0.00 50.00 100.00 218.09 +16.00 16.0 07/26/2026 20:35:57 244.56 248.86 239.77 0.00 0.00 0.00 50.00 100.00 218.13 +16.00 16.0 07/26/2026 20:45:57 246.11 249.16 239.70 0.00 0.00 0.00 50.00 100.00 218.16 +16.00 16.0 07/26/2026 20:55:57 245.16 249.73 239.72 0.00 0.00 0.00 50.00 100.00 218.06 +16.00 16.0 07/26/2026 21:05:57 245.86 250.56 239.70 0.00 0.00 0.00 50.00 100.00 218.06 +16.00 16.0 07/26/2026 21:15:57 248.20 249.98 239.73 0.00 0.00 0.00 50.00 100.00 218.06 +16.00 16.0 07/26/2026 21:25:57 246.08 250.61 239.72 0.00 0.00 0.00 50.00 100.00 218.03 +16.00 16.0 07/26/2026 21:35:57 244.77 248.61 239.77 0.00 0.00 0.00 50.00 100.00 218.06 +16.00 16.0 07/26/2026 21:45:57 246.92 249.00 239.66 0.00 0.00 0.00 50.00 100.00 218.06 +16.00 16.0 07/26/2026 21:55:57 244.70 248.77 239.73 0.00 0.00 0.00 50.00 100.00 218.00 +16.00 16.0 07/26/2026 22:05:57 243.34 247.80 239.69 0.00 0.00 0.00 50.00 100.00 218.00 +16.00 16.0 07/26/2026 22:15:57 243.75 246.67 239.70 0.00 0.00 0.00 50.00 100.00 217.78 +16.00 16.0 07/26/2026 22:25:57 242.84 246.17 239.70 0.00 0.00 0.00 50.00 100.00 217.91 +16.00 16.0 07/26/2026 22:35:57 242.27 246.39 239.70 0.00 0.00 0.00 50.00 100.00 217.91 +16.00 16.0 07/26/2026 22:45:57 244.64 249.02 239.70 0.00 0.00 0.00 50.00 100.00 217.69 +16.00 16.0 07/26/2026 22:55:57 247.53 249.08 239.69 0.00 0.00 0.00 50.00 100.00 217.75 +16.00 16.0 07/26/2026 23:05:57 246.58 250.08 239.73 0.00 0.00 0.00 50.00 100.00 217.69 +16.00 15.0 07/26/2026 23:15:57 244.70 249.78 239.67 0.00 0.00 0.00 50.00 100.00 217.63 +16.00 16.0 07/26/2026 23:25:57 245.77 249.58 239.77 0.00 0.00 0.00 50.00 100.00 217.75 +16.00 16.0 07/26/2026 23:35:57 247.56 250.23 239.73 0.00 0.00 0.00 50.00 100.00 217.50 +16.00 15.0 07/26/2026 23:45:57 247.13 250.27 239.66 0.00 0.00 0.00 50.00 100.00 217.41 +16.00 16.0 07/26/2026 23:55:58 245.05 249.52 239.66 0.00 0.00 0.00 50.00 100.00 217.25 +16.00 16.0 07/27/2026 00:05:58 246.25 249.34 239.66 0.00 0.00 0.00 50.00 100.00 217.38 +16.00 15.0 07/27/2026 00:15:58 244.95 248.98 239.69 0.00 0.00 0.00 50.00 100.00 217.25 +16.00 15.0 07/27/2026 00:25:58 246.89 248.58 239.67 0.00 0.00 0.00 50.00 100.00 216.81 +16.00 15.0 07/27/2026 00:35:58 245.36 249.63 239.70 0.00 0.00 0.00 50.00 100.00 217.16 +16.00 15.0 07/27/2026 00:45:58 245.05 249.31 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 15.0 07/27/2026 00:55:58 246.88 248.80 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 07/27/2026 01:05:58 247.31 249.63 239.67 0.00 0.00 0.00 50.00 100.00 218.50 +16.00 15.0 07/27/2026 01:15:58 245.34 249.48 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 07/27/2026 01:25:58 247.44 249.00 239.78 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 15.0 07/27/2026 01:35:58 246.94 249.69 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 07/27/2026 01:45:58 245.53 249.72 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 15.0 07/27/2026 01:55:58 248.55 249.55 239.77 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 15.0 07/27/2026 02:05:58 246.14 250.08 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 07/27/2026 02:15:58 247.61 250.72 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 07/27/2026 02:25:58 249.75 251.30 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 07/27/2026 02:35:58 250.30 252.20 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 15.0 07/27/2026 02:45:58 248.48 252.19 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 07/27/2026 02:55:58 249.55 251.41 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 07/27/2026 03:05:58 249.48 252.92 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 07/27/2026 03:15:59 247.70 252.75 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 07/27/2026 03:25:59 249.23 251.63 239.72 0.00 0.00 0.00 50.00 100.00 218.50 +16.00 15.0 07/27/2026 03:35:59 249.89 252.25 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 15.0 07/27/2026 03:45:59 249.83 252.58 239.75 0.00 0.00 0.00 50.00 100.00 218.50 +16.00 15.0 07/27/2026 03:55:59 251.23 252.22 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 07/27/2026 04:05:59 249.75 251.89 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 07/27/2026 04:15:59 249.27 252.56 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 07/27/2026 04:25:59 249.88 251.63 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 07/27/2026 04:35:59 249.98 251.34 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 07/27/2026 04:45:59 248.36 252.11 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 15.0 07/27/2026 04:55:59 248.69 250.98 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 07/27/2026 05:05:59 248.38 250.64 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 15.0 07/27/2026 05:15:59 245.09 250.98 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 07/27/2026 05:25:59 247.30 249.52 239.70 0.00 0.00 0.00 50.00 100.00 218.50 +16.00 15.0 07/27/2026 05:35:59 246.25 249.42 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 07/27/2026 05:45:59 245.83 249.80 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 07/27/2026 05:55:59 244.02 249.03 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 15.0 07/27/2026 06:05:59 236.39 246.98 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 07/27/2026 06:15:59 240.13 246.92 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 07/27/2026 06:25:59 241.28 246.36 239.78 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 07/27/2026 06:36:00 240.06 246.11 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 07/27/2026 06:46:00 238.84 248.08 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 07/27/2026 06:56:00 239.17 246.70 239.73 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 15.0 07/27/2026 07:06:00 240.16 248.50 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 07/27/2026 07:16:00 241.23 249.75 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 14.0 07/27/2026 07:26:00 243.61 247.63 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 07/27/2026 07:36:00 242.41 246.22 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 07/27/2026 07:46:00 240.53 246.73 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 14.0 07/27/2026 07:56:00 242.78 245.44 239.77 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 15.0 07/27/2026 08:06:00 243.42 246.41 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 07/27/2026 08:16:00 243.73 246.52 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 14.0 07/27/2026 08:26:00 243.14 246.05 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 07/27/2026 08:36:00 242.11 246.39 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 07/27/2026 08:46:00 241.50 245.39 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 14.0 07/27/2026 08:56:00 241.89 245.38 239.73 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 15.0 07/27/2026 09:06:00 242.03 245.67 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 15.0 07/27/2026 09:16:00 241.33 244.25 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 07/27/2026 09:26:00 240.22 243.31 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 15.0 07/27/2026 09:36:00 240.83 244.02 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 15.0 07/27/2026 09:46:00 242.16 245.48 239.75 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 15.0 07/27/2026 09:56:01 240.00 245.61 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 07/27/2026 10:06:01 238.13 242.63 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 16.0 07/27/2026 10:16:01 241.28 244.02 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 16.0 07/27/2026 10:26:01 241.33 244.09 239.64 0.00 0.00 0.00 50.00 100.00 218.28 +16.00 16.0 07/27/2026 10:36:01 240.58 243.97 239.64 0.00 0.00 0.00 50.00 100.00 218.28 +16.00 16.0 07/27/2026 10:46:01 242.27 244.69 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 16.0 07/27/2026 10:56:01 239.61 244.69 239.63 0.00 0.00 0.00 50.00 100.00 218.25 +16.00 16.0 07/27/2026 11:06:01 239.86 243.86 239.75 0.00 0.00 0.00 50.00 100.00 218.22 +16.00 17.0 07/27/2026 11:16:01 238.20 241.69 239.67 0.00 0.00 0.00 50.00 100.00 218.25 +16.00 17.0 07/27/2026 11:26:01 236.16 241.70 239.70 0.00 0.00 0.00 50.00 100.00 218.25 +16.00 17.0 07/27/2026 11:36:01 239.86 241.31 239.70 0.00 0.00 0.00 50.00 100.00 218.28 +16.00 17.0 07/27/2026 11:46:01 238.31 241.78 239.69 0.00 0.00 0.00 50.00 100.00 218.22 +17.00 17.0 07/27/2026 11:56:01 240.72 243.86 239.72 0.00 0.00 0.00 50.00 100.00 218.28 +17.00 17.0 07/27/2026 12:06:01 239.09 243.39 239.66 0.00 0.00 0.00 50.00 100.00 218.28 +17.00 17.0 07/27/2026 12:16:01 240.72 244.23 239.73 0.00 0.00 0.00 50.00 100.00 218.19 +17.00 17.0 07/27/2026 12:26:01 239.97 244.16 239.77 0.00 0.00 0.00 50.00 100.00 218.13 +17.00 17.0 07/27/2026 12:36:01 241.47 243.58 239.70 0.00 0.00 0.00 50.00 100.00 218.13 +17.00 17.0 07/27/2026 12:46:01 241.13 244.33 239.69 0.00 0.00 0.00 50.00 100.00 218.16 +17.00 17.0 07/27/2026 12:56:01 242.52 244.27 239.70 0.00 0.00 0.00 50.00 100.00 218.06 +17.00 16.0 07/27/2026 13:06:02 242.69 244.61 239.70 0.00 0.00 0.00 50.00 100.00 218.00 +17.00 16.0 07/27/2026 13:16:02 243.88 244.75 239.75 0.00 0.00 0.00 50.00 100.00 218.03 +17.00 16.0 07/27/2026 13:26:02 242.59 245.14 239.78 0.00 0.00 0.00 50.00 100.00 218.03 +17.00 16.0 07/27/2026 13:36:02 242.30 245.31 239.70 0.00 0.00 0.00 50.00 100.00 218.03 +17.00 16.0 07/27/2026 13:46:02 244.50 245.44 239.67 0.00 0.00 0.00 50.00 100.00 218.03 +17.00 16.0 07/27/2026 13:56:02 242.77 245.17 239.73 0.00 0.00 0.00 50.00 100.00 217.91 +17.00 16.0 07/27/2026 14:06:02 243.14 245.33 239.77 0.00 0.00 0.00 50.00 100.00 217.91 +17.00 16.0 07/27/2026 14:16:02 243.91 245.39 239.75 0.00 0.00 0.00 50.00 100.00 218.00 +17.00 16.0 07/27/2026 14:26:02 242.59 245.42 239.75 0.00 0.00 0.00 50.00 100.00 217.88 +17.00 16.0 07/27/2026 14:36:02 243.73 245.39 239.67 0.00 0.00 0.00 50.00 100.00 217.84 +17.00 16.0 07/27/2026 14:46:02 240.95 245.45 239.73 0.00 0.00 0.00 50.00 100.00 217.78 +16.00 16.0 07/27/2026 14:56:02 241.98 245.08 239.69 0.00 0.00 0.00 50.00 100.00 217.72 +17.00 15.0 07/27/2026 15:06:02 240.81 245.00 239.69 0.00 0.00 0.00 50.00 100.00 217.66 +16.00 15.0 07/27/2026 15:16:02 242.81 245.41 239.73 0.00 0.00 0.00 50.00 100.00 217.63 +16.00 15.0 07/27/2026 15:26:02 243.48 245.77 239.70 0.00 0.00 0.00 50.00 100.00 217.72 +16.00 15.0 07/27/2026 15:36:02 241.41 244.23 239.73 0.00 0.00 0.00 50.00 100.00 217.34 +16.00 15.0 07/27/2026 15:46:02 241.11 243.92 239.67 0.00 0.00 0.00 50.00 100.00 217.28 +16.00 15.0 07/27/2026 15:56:02 239.13 245.55 239.67 0.00 0.00 0.00 50.00 100.00 216.78 +16.00 15.0 07/27/2026 16:06:02 242.27 245.17 239.70 0.00 0.00 0.00 50.00 100.00 217.16 +16.00 15.0 07/27/2026 16:16:02 241.70 247.58 239.70 0.00 0.00 0.00 50.00 100.00 216.81 +16.00 15.0 07/27/2026 16:26:02 245.80 248.13 239.70 0.00 0.00 0.00 50.00 100.00 217.78 +16.00 15.0 07/27/2026 16:36:03 244.73 247.97 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 07/27/2026 16:46:03 245.22 247.86 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 15.0 07/27/2026 16:56:03 244.47 247.09 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 07/27/2026 17:06:03 244.53 249.28 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 07/27/2026 17:16:03 245.31 248.69 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 07/27/2026 17:26:03 242.23 248.83 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 07/27/2026 17:36:03 242.83 248.42 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 07/27/2026 17:46:03 242.97 247.77 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 15.0 07/27/2026 17:56:03 243.70 251.00 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 07/27/2026 18:06:03 244.98 252.02 239.77 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 15.0 07/27/2026 18:16:03 243.80 249.75 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 07/27/2026 18:26:03 244.47 251.38 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 07/27/2026 18:36:03 240.98 251.98 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 14.0 07/27/2026 18:46:03 243.25 248.97 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 14.0 07/27/2026 18:56:03 241.92 248.53 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 14.0 07/27/2026 19:06:03 241.30 249.20 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 14.0 07/27/2026 19:16:03 239.83 249.16 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 14.0 07/27/2026 19:26:03 242.38 251.39 239.83 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 14.0 07/27/2026 19:36:03 241.63 251.38 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 14.0 07/27/2026 19:46:03 244.20 251.22 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 14.0 07/27/2026 19:56:04 240.22 251.42 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 14.0 07/27/2026 20:06:04 243.45 250.80 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 14.0 07/27/2026 20:16:04 244.88 249.38 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 14.0 07/27/2026 20:26:04 244.70 248.11 239.80 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 14.0 07/27/2026 20:36:04 244.97 248.50 239.72 0.00 0.00 0.00 50.00 100.00 218.50 +16.00 14.0 07/27/2026 20:46:04 246.44 249.52 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 14.0 07/27/2026 20:56:04 245.95 250.94 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 14.0 07/27/2026 21:06:04 244.36 250.72 239.75 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 14.0 07/27/2026 21:16:04 245.22 249.34 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 14.0 07/27/2026 21:26:04 244.84 248.05 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 14.0 07/27/2026 21:36:04 242.80 248.48 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 14.0 07/27/2026 21:46:04 246.42 249.31 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 07/27/2026 21:56:04 246.61 250.44 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 14.0 07/27/2026 22:06:04 245.06 250.47 239.73 0.00 0.00 0.00 50.00 100.00 218.50 +15.00 14.0 07/27/2026 22:16:04 246.00 248.20 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 07/27/2026 22:26:04 246.09 248.59 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 14.0 07/27/2026 22:36:04 247.13 249.84 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 07/27/2026 22:46:04 243.78 249.92 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 07/27/2026 22:56:04 243.91 248.23 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 07/27/2026 23:06:04 244.63 248.28 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 07/27/2026 23:16:04 246.22 248.41 239.73 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 13.0 07/27/2026 23:26:05 246.80 248.50 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 13.0 07/27/2026 23:36:05 246.48 248.61 239.78 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 07/27/2026 23:46:05 244.91 249.09 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 07/27/2026 23:56:05 248.02 249.28 239.77 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 07/28/2026 00:06:05 246.89 249.44 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 07/28/2026 00:16:05 244.47 249.17 239.75 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 13.0 07/28/2026 00:26:05 244.80 246.34 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 07/28/2026 00:36:05 243.38 246.47 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 13.0 07/28/2026 00:46:05 244.27 246.38 239.78 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 13.0 07/28/2026 00:56:05 243.66 246.16 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 07/28/2026 01:06:05 244.33 246.41 239.77 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 13.0 07/28/2026 01:16:05 243.53 248.78 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 07/28/2026 01:26:05 246.86 248.94 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 13.0 07/28/2026 01:36:05 248.58 249.88 239.78 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 13.0 07/28/2026 01:46:05 247.61 250.09 239.75 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 13.0 07/28/2026 01:56:05 249.38 250.23 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 13.0 07/28/2026 02:06:05 248.83 251.05 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 07/28/2026 02:16:05 247.63 250.67 239.72 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 13.0 07/28/2026 02:26:05 250.05 251.03 239.72 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 13.0 07/28/2026 02:36:05 246.78 251.25 239.69 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 13.0 07/28/2026 02:46:06 248.44 250.69 239.77 0.00 0.00 0.00 50.00 100.00 218.25 +15.00 13.0 07/28/2026 02:56:06 250.14 251.59 239.72 0.00 0.00 0.00 50.00 100.00 218.22 +15.00 13.0 07/28/2026 03:06:06 250.75 251.63 239.75 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 13.0 07/28/2026 03:16:06 249.13 251.50 239.70 0.00 0.00 0.00 50.00 100.00 218.22 +15.00 12.0 07/28/2026 03:26:06 250.63 251.72 239.73 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 12.0 07/28/2026 03:36:06 251.22 251.98 239.69 0.00 0.00 0.00 50.00 100.00 218.25 +15.00 12.0 07/28/2026 03:46:06 249.05 251.94 239.70 0.00 0.00 0.00 50.00 100.00 218.22 +14.00 12.0 07/28/2026 03:56:06 249.97 251.88 239.73 0.00 0.00 0.00 50.00 100.00 218.16 +15.00 12.0 07/28/2026 04:06:06 250.09 251.78 239.69 0.00 0.00 0.00 50.00 100.00 218.13 +14.00 12.0 07/28/2026 04:16:06 249.56 251.72 239.69 0.00 0.00 0.00 50.00 100.00 218.13 +15.00 12.0 07/28/2026 04:26:06 249.63 252.06 239.75 0.00 0.00 0.00 50.00 100.00 218.16 +14.00 12.0 07/28/2026 04:36:06 247.84 251.69 239.72 0.00 0.00 0.00 50.00 100.00 218.16 +14.00 12.0 07/28/2026 04:46:06 249.98 251.61 239.75 0.00 0.00 0.00 50.00 100.00 218.06 +14.00 12.0 07/28/2026 04:56:06 247.59 251.58 239.80 0.00 0.00 0.00 50.00 100.00 218.06 +14.00 12.0 07/28/2026 05:06:06 246.31 249.91 239.72 0.00 0.00 0.00 50.00 100.00 218.00 +14.00 12.0 07/28/2026 05:16:06 246.78 249.11 239.77 0.00 0.00 0.00 50.00 100.00 218.00 +14.00 12.0 07/28/2026 05:26:06 244.94 248.64 239.69 0.00 0.00 0.00 50.00 100.00 218.00 +14.00 12.0 07/28/2026 05:36:06 245.63 248.44 239.70 0.00 0.00 0.00 50.00 100.00 217.88 +14.00 12.0 07/28/2026 05:46:06 243.78 247.59 239.70 0.00 0.00 0.00 50.00 100.00 217.97 +14.00 12.0 07/28/2026 05:56:06 241.39 246.09 239.72 0.00 0.00 0.00 50.00 100.00 217.88 +14.00 12.0 07/28/2026 06:06:06 241.83 245.39 239.70 0.00 0.00 0.00 50.00 100.00 217.81 +14.00 12.0 07/28/2026 06:16:07 243.13 248.39 239.69 0.00 0.00 0.00 50.00 100.00 217.78 +14.00 12.0 07/28/2026 06:26:07 244.55 248.69 239.70 0.00 0.00 0.00 50.00 100.00 217.75 +14.00 12.0 07/28/2026 06:36:07 241.47 250.09 239.73 0.00 0.00 0.00 50.00 100.00 217.59 +14.00 12.0 07/28/2026 06:46:07 242.77 248.50 239.67 0.00 0.00 0.00 50.00 100.00 217.59 +14.00 12.0 07/28/2026 06:56:07 241.33 248.58 239.63 0.00 0.00 0.00 50.00 100.00 217.53 +14.00 12.0 07/28/2026 07:06:07 241.97 248.78 239.77 0.00 0.00 0.00 50.00 100.00 217.56 +14.00 12.0 07/28/2026 07:16:07 242.08 250.06 239.72 0.00 0.00 0.00 50.00 100.00 217.50 +14.00 12.0 07/28/2026 07:26:07 241.30 250.25 239.75 0.00 0.00 0.00 50.00 100.00 217.38 +14.00 12.0 07/28/2026 07:36:07 245.47 248.58 239.70 0.00 0.00 0.00 50.00 100.00 217.28 +14.00 12.0 07/28/2026 07:46:07 246.19 250.53 239.75 0.00 0.00 0.00 50.00 100.00 216.84 +14.00 12.0 07/28/2026 07:56:07 246.83 250.78 239.73 0.00 0.00 0.00 50.00 100.00 217.25 +14.00 12.0 07/28/2026 08:06:07 246.22 248.30 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 07/28/2026 08:16:07 245.06 248.61 239.75 0.00 0.00 0.00 50.00 100.00 217.72 +14.00 12.0 07/28/2026 08:26:07 245.84 249.36 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 07/28/2026 08:36:07 243.16 249.13 239.77 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 07/28/2026 08:46:07 243.55 245.97 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 07/28/2026 08:56:07 243.06 246.47 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 12.0 07/28/2026 09:06:07 242.89 246.47 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 07/28/2026 09:16:07 244.91 246.75 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 07/28/2026 09:26:07 242.59 246.89 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 07/28/2026 09:36:08 242.22 244.58 239.72 0.00 0.00 0.00 50.00 100.00 218.50 +14.00 12.0 07/28/2026 09:46:08 241.45 244.97 239.69 0.00 0.00 0.00 50.00 100.00 218.50 +14.00 13.0 07/28/2026 09:56:08 243.70 245.70 239.78 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 07/28/2026 10:06:08 243.39 245.48 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 07/28/2026 10:16:08 241.86 245.69 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 13.0 07/28/2026 10:26:08 241.70 243.92 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 07/28/2026 10:36:08 241.20 244.34 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 07/28/2026 10:46:08 239.91 244.77 239.80 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 07/28/2026 10:56:08 240.98 244.64 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 07/28/2026 11:06:08 243.17 244.88 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 07/28/2026 11:16:08 241.67 244.48 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 07/28/2026 11:26:08 242.59 244.64 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 07/28/2026 11:36:08 243.77 245.11 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 14.0 07/28/2026 11:46:08 242.45 244.75 239.73 0.00 0.00 0.00 50.00 100.00 218.53 +15.00 14.0 07/28/2026 11:56:08 242.48 244.66 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 14.0 07/28/2026 12:06:08 243.42 244.61 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 07/28/2026 12:16:08 241.95 244.94 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 07/28/2026 12:26:08 239.19 245.30 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 07/28/2026 12:36:08 242.30 243.28 239.75 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 07/28/2026 12:46:08 240.06 242.98 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 07/28/2026 12:56:08 239.47 243.31 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 14.0 07/28/2026 13:06:09 241.23 243.44 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 07/28/2026 13:16:09 240.02 245.69 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 07/28/2026 13:26:09 244.55 245.97 239.75 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 07/28/2026 13:36:09 243.42 245.73 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 15.0 07/28/2026 13:46:09 242.22 245.83 239.77 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 15.0 07/28/2026 13:56:09 245.05 246.20 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 07/28/2026 14:06:09 243.03 246.20 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 07/28/2026 14:16:09 242.27 245.41 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 14.0 07/28/2026 14:26:09 241.98 245.33 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 14.0 07/28/2026 14:36:09 243.83 245.19 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 14.0 07/28/2026 14:46:09 240.42 245.08 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 07/28/2026 14:56:09 243.34 245.78 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 07/28/2026 15:06:09 243.20 245.94 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 07/28/2026 15:16:09 243.44 245.94 239.70 0.00 0.00 0.00 49.94 100.00 218.44 +16.00 14.0 07/28/2026 15:26:09 244.17 245.84 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 14.0 07/28/2026 15:36:09 242.80 245.30 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 14.0 07/28/2026 15:46:09 239.94 247.02 239.77 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 14.0 07/28/2026 15:56:09 243.81 247.59 239.75 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 14.0 07/28/2026 16:06:09 241.61 244.84 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 07/28/2026 16:16:09 241.72 246.33 239.77 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 07/28/2026 16:26:10 242.67 248.31 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 07/28/2026 16:36:10 245.19 248.84 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 07/28/2026 16:46:10 246.45 249.02 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 07/28/2026 16:56:10 244.75 247.70 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 15.0 07/28/2026 17:06:10 244.17 249.39 239.63 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 15.0 07/28/2026 17:16:10 246.81 249.11 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 15.0 07/28/2026 17:26:10 245.89 248.53 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 14.0 07/28/2026 17:36:10 234.83 249.06 239.72 0.00 0.00 0.00 49.95 100.00 218.41 +16.00 14.0 07/28/2026 17:46:10 244.70 252.45 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 14.0 07/28/2026 17:56:10 244.83 249.25 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 14.0 07/28/2026 18:06:10 245.56 249.72 239.72 0.00 0.00 0.00 50.00 100.00 218.28 +16.00 14.0 07/28/2026 18:16:10 246.39 249.63 239.73 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 14.0 07/28/2026 18:26:10 243.64 249.19 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 07/28/2026 18:36:10 244.42 248.97 239.77 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 14.0 07/28/2026 18:46:10 245.55 251.31 239.75 0.00 0.00 0.00 50.00 100.00 218.25 +16.00 14.0 07/28/2026 18:56:10 246.70 249.63 239.72 0.00 0.00 0.00 50.00 100.00 218.22 +16.00 14.0 07/28/2026 19:06:10 245.83 250.25 239.63 0.00 0.00 0.00 50.00 100.00 218.19 +15.00 14.0 07/28/2026 19:16:10 247.63 250.83 239.72 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 14.0 07/28/2026 19:26:10 247.09 250.78 239.72 0.00 0.00 0.00 50.00 100.00 218.22 +15.00 14.0 07/28/2026 19:36:10 245.80 251.28 239.67 0.00 0.00 0.00 50.00 100.00 218.25 +15.00 14.0 07/28/2026 19:46:10 248.64 251.50 239.75 0.00 0.00 0.00 50.00 100.00 218.22 +15.00 14.0 07/28/2026 19:56:11 220.53 251.59 239.75 0.00 0.00 0.00 50.00 100.00 218.09 +15.00 14.0 07/28/2026 20:06:11 248.64 251.48 239.73 0.00 0.00 0.00 50.00 100.00 218.09 +15.00 14.0 07/28/2026 20:16:11 248.58 251.61 239.78 0.00 0.00 0.00 50.00 100.00 218.13 +15.00 14.0 07/28/2026 20:26:11 247.27 251.00 239.80 0.00 0.00 0.00 50.00 100.00 218.09 +15.00 14.0 07/28/2026 20:36:11 248.34 251.25 239.73 0.00 0.00 0.00 50.00 100.00 218.06 +15.00 14.0 07/28/2026 20:46:11 248.44 252.03 239.80 0.00 0.00 0.00 50.00 100.00 218.00 +15.00 14.0 07/28/2026 20:56:11 246.50 250.06 239.75 0.00 0.00 0.00 50.00 100.00 217.91 +15.00 13.0 07/28/2026 21:06:11 217.80 249.70 239.72 0.00 0.00 0.00 50.00 100.00 217.91 +15.00 13.0 07/28/2026 21:16:11 242.78 247.22 239.66 0.00 0.00 0.00 50.00 100.00 217.88 +15.00 13.0 07/28/2026 21:26:11 240.92 247.08 239.67 0.00 0.00 0.00 50.00 100.00 217.88 +15.00 13.0 07/28/2026 21:36:11 242.63 249.98 239.69 0.00 0.00 0.00 50.00 100.00 217.97 +15.00 13.0 07/28/2026 21:46:11 244.92 247.91 239.75 0.00 0.00 0.00 50.00 100.00 217.78 +15.00 13.0 07/28/2026 21:56:11 245.72 248.92 239.72 0.00 0.00 0.00 50.00 100.00 217.81 +15.00 13.0 07/28/2026 22:06:11 247.17 248.59 239.70 0.00 0.00 0.00 50.00 100.00 217.72 +15.00 13.0 07/28/2026 22:16:11 248.14 249.41 239.73 0.00 0.00 0.00 50.00 100.00 217.69 +15.00 13.0 07/28/2026 22:26:11 244.61 249.72 239.69 0.00 0.00 0.00 50.00 100.00 217.69 +15.00 13.0 07/28/2026 22:36:11 244.00 247.94 239.72 0.00 0.00 0.00 50.00 100.00 217.56 +15.00 12.0 07/28/2026 22:46:11 243.72 247.23 239.70 0.00 0.00 0.00 50.00 100.00 217.47 +15.00 13.0 07/28/2026 22:56:11 244.83 248.48 239.75 0.00 0.00 0.00 50.00 100.00 217.44 +15.00 13.0 07/28/2026 23:06:11 247.09 248.97 239.67 0.00 0.00 0.00 50.00 100.00 217.25 +15.00 13.0 07/28/2026 23:16:12 246.80 249.02 239.73 0.00 0.00 0.00 50.00 100.00 216.69 +15.00 12.0 07/28/2026 23:26:12 244.88 248.44 239.75 0.00 0.00 0.00 50.00 100.00 217.28 +14.00 12.0 07/28/2026 23:36:12 241.75 246.92 239.70 0.00 0.00 0.00 50.00 100.00 216.84 +14.00 12.0 07/28/2026 23:46:12 242.92 245.72 239.73 0.00 0.00 0.00 50.00 100.00 217.19 +14.00 12.0 07/28/2026 23:56:12 243.58 246.05 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 07/29/2026 00:06:12 244.03 245.80 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 07/29/2026 00:16:12 241.33 245.08 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 12.0 07/29/2026 00:26:12 241.75 245.91 239.72 0.00 0.00 0.00 50.00 100.00 218.31 +14.00 12.0 07/29/2026 00:36:12 244.73 246.80 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 07/29/2026 00:46:12 243.73 246.97 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 07/29/2026 00:56:12 241.67 247.25 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 07/29/2026 01:06:12 242.33 244.67 239.63 0.00 0.00 0.00 50.00 100.00 218.50 +14.00 12.0 07/29/2026 01:16:12 242.66 245.08 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 12.0 07/29/2026 01:26:12 240.02 244.66 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 07/29/2026 01:36:12 243.19 245.16 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 07/29/2026 01:46:12 244.00 246.09 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 07/29/2026 01:56:12 243.33 249.52 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 11.0 07/29/2026 02:06:12 247.89 249.78 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 11.0 07/29/2026 02:16:12 246.88 249.58 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 11.0 07/29/2026 02:26:12 246.73 249.77 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 11.0 07/29/2026 02:36:13 247.27 250.23 239.83 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 11.0 07/29/2026 02:46:13 247.67 250.13 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 11.0 07/29/2026 02:56:13 246.55 250.44 239.75 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 11.0 07/29/2026 03:06:13 246.33 250.80 239.73 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 11.0 07/29/2026 03:16:13 249.19 250.95 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 11.0 07/29/2026 03:26:13 248.19 250.80 239.81 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 11.0 07/29/2026 03:36:13 249.77 251.20 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 11.0 07/29/2026 03:46:13 247.64 250.95 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 11.0 07/29/2026 03:56:13 248.42 251.17 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +13.00 11.0 07/29/2026 04:06:13 248.58 251.16 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 11.0 07/29/2026 04:16:13 249.30 250.84 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +13.00 11.0 07/29/2026 04:26:13 248.58 250.70 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +13.00 11.0 07/29/2026 04:36:13 247.56 250.69 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +13.00 11.0 07/29/2026 04:46:13 247.83 250.39 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +13.00 11.0 07/29/2026 04:56:13 247.59 249.67 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +13.00 11.0 07/29/2026 05:06:13 245.69 249.36 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +13.00 11.0 07/29/2026 05:16:13 244.36 248.48 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +13.00 11.0 07/29/2026 05:26:13 244.22 247.83 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +13.00 11.0 07/29/2026 05:36:13 244.69 247.61 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +13.00 11.0 07/29/2026 05:46:13 244.27 247.02 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +13.00 11.0 07/29/2026 05:56:14 241.84 248.34 239.75 0.00 0.00 0.00 50.00 100.00 218.38 +13.00 11.0 07/29/2026 06:06:14 245.28 248.13 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +13.00 11.0 07/29/2026 06:16:14 243.52 247.88 239.73 0.00 0.00 0.00 50.00 100.00 218.34 +13.00 11.0 07/29/2026 06:26:14 242.25 246.25 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +13.00 11.0 07/29/2026 06:36:14 241.34 248.36 239.73 0.00 0.00 0.00 50.00 100.00 218.34 +13.00 11.0 07/29/2026 06:46:14 240.69 248.70 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +13.00 11.0 07/29/2026 06:56:14 239.36 248.80 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +13.00 11.0 07/29/2026 07:06:14 239.44 249.88 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +13.00 11.0 07/29/2026 07:16:14 243.19 251.08 239.75 0.00 0.00 0.00 50.00 100.00 218.31 +13.00 11.0 07/29/2026 07:26:14 245.20 250.88 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +13.00 11.0 07/29/2026 07:36:14 241.30 247.91 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +13.00 11.0 07/29/2026 07:46:14 244.36 251.33 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +13.00 11.0 07/29/2026 07:56:14 245.67 251.16 239.75 0.00 0.00 0.00 50.00 100.00 218.34 +13.00 11.0 07/29/2026 08:06:14 245.64 250.28 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +13.00 11.0 07/29/2026 08:16:14 243.02 248.55 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +13.00 11.0 07/29/2026 08:26:14 246.17 249.16 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +13.00 11.0 07/29/2026 08:36:14 246.03 249.75 239.84 0.00 0.00 0.00 50.00 100.00 218.38 +13.00 11.0 07/29/2026 08:46:14 243.84 249.56 239.75 0.00 0.00 0.00 50.00 100.00 218.34 +13.00 11.0 07/29/2026 08:56:14 243.80 247.00 239.78 0.00 0.00 0.00 50.00 100.00 218.38 +13.00 11.0 07/29/2026 09:06:14 242.08 247.09 239.72 0.00 0.00 0.00 50.00 100.00 218.28 +13.00 11.0 07/29/2026 09:16:15 242.58 246.73 239.70 0.00 0.00 0.00 50.00 100.00 218.28 +13.00 11.0 07/29/2026 09:26:15 242.34 247.27 239.77 0.00 0.00 0.00 50.00 100.00 218.38 +13.00 11.0 07/29/2026 09:36:15 241.25 246.33 239.72 0.00 0.00 0.00 50.00 100.00 218.25 +13.00 11.0 07/29/2026 09:46:15 238.75 243.73 239.70 0.00 0.00 0.00 50.00 100.00 218.25 +13.00 11.0 07/29/2026 09:56:15 239.30 246.19 239.75 0.00 0.00 0.00 50.00 100.00 218.28 +13.00 11.0 07/29/2026 10:06:15 242.88 246.64 239.73 0.00 0.00 0.00 50.00 100.00 218.28 +13.00 11.0 07/29/2026 10:16:15 244.70 246.92 239.69 0.00 0.00 0.00 50.00 100.00 218.25 +13.00 11.0 07/29/2026 10:26:15 240.80 247.23 239.75 0.00 0.00 0.00 50.00 100.00 218.34 +13.00 11.0 07/29/2026 10:36:15 241.14 244.28 239.78 0.00 0.00 0.00 50.00 100.00 218.34 +13.00 11.0 07/29/2026 10:46:15 239.02 246.64 239.72 0.00 0.00 0.00 50.00 100.00 218.22 +13.00 11.0 07/29/2026 10:56:15 244.72 246.55 239.69 0.00 0.00 0.00 50.00 100.00 218.19 +13.00 11.0 07/29/2026 11:06:15 242.73 246.36 239.70 0.00 0.00 0.00 50.00 100.00 218.19 +13.00 11.0 07/29/2026 11:16:15 243.39 246.20 239.75 0.00 0.00 0.00 50.00 100.00 218.22 +13.00 11.0 07/29/2026 11:26:15 242.02 246.81 239.67 0.00 0.00 0.00 50.00 100.00 218.16 +13.00 11.0 07/29/2026 11:36:15 240.30 244.67 239.70 0.00 0.00 0.00 50.00 100.00 218.09 +13.00 11.0 07/29/2026 11:46:15 240.25 245.38 239.70 0.00 0.00 0.00 50.00 100.00 218.09 +13.00 11.0 07/29/2026 11:56:15 242.97 246.78 239.75 0.00 0.00 0.00 50.00 100.00 218.06 +13.00 12.0 07/29/2026 12:06:15 242.73 247.64 239.75 0.00 0.00 0.00 50.00 100.00 218.09 +13.00 11.0 07/29/2026 12:16:15 239.69 243.77 239.81 0.00 0.00 0.00 50.00 100.00 218.06 +14.00 11.0 07/29/2026 12:26:15 237.44 244.56 239.66 0.00 0.00 0.00 50.00 100.00 218.03 +14.00 12.0 07/29/2026 12:36:16 240.95 244.25 239.70 0.00 0.00 0.00 50.00 100.00 218.06 +13.00 12.0 07/29/2026 12:46:16 240.89 243.83 239.64 0.00 0.00 0.00 50.00 100.00 217.91 +14.00 12.0 07/29/2026 12:56:16 238.67 244.75 239.80 0.00 0.00 0.00 50.00 100.00 217.97 +14.00 12.0 07/29/2026 13:06:16 242.78 248.81 239.75 0.00 0.00 0.00 50.00 100.00 217.91 +14.00 12.0 07/29/2026 13:16:16 244.45 248.64 239.72 0.00 0.00 0.00 50.00 100.00 217.91 +14.00 12.0 07/29/2026 13:26:16 244.56 248.64 239.69 0.00 0.00 0.00 50.00 100.00 217.81 +14.00 12.0 07/29/2026 13:36:16 243.44 247.39 239.72 0.00 0.00 0.00 50.00 100.00 217.84 +14.00 12.0 07/29/2026 13:46:16 241.41 245.67 239.61 0.00 0.00 0.00 50.00 100.00 217.84 +14.00 12.0 07/29/2026 13:56:16 239.98 244.03 239.67 0.00 0.00 0.00 50.00 100.00 217.72 +14.00 12.0 07/29/2026 14:06:16 241.45 243.78 239.73 0.00 0.00 0.00 50.00 100.00 217.75 +14.00 12.0 07/29/2026 14:16:16 240.27 244.08 239.72 0.00 0.00 0.00 50.00 100.00 217.59 +14.00 12.0 07/29/2026 14:26:16 239.73 244.77 239.73 0.00 0.00 0.00 50.00 100.00 217.56 +14.00 12.0 07/29/2026 14:36:16 242.44 244.47 239.73 0.00 0.00 0.00 50.00 100.00 217.56 +14.00 12.0 07/29/2026 14:46:16 241.52 243.95 239.72 0.00 0.00 0.00 50.00 100.00 217.41 +14.00 12.0 07/29/2026 14:56:16 241.72 244.41 239.72 0.00 0.00 0.00 50.00 100.00 217.56 +14.00 12.0 07/29/2026 15:06:16 240.89 244.55 239.70 0.00 0.00 0.00 50.00 100.00 217.47 +14.00 12.0 07/29/2026 15:16:16 243.30 245.84 239.70 0.00 0.00 0.00 50.00 100.00 217.44 +14.00 12.0 07/29/2026 15:26:16 243.08 245.58 239.67 0.00 0.00 0.00 50.00 100.00 216.72 +14.00 12.0 07/29/2026 15:36:16 241.88 246.02 239.73 0.00 0.00 0.00 50.00 100.00 217.59 +14.00 12.0 07/29/2026 15:46:16 243.61 248.02 239.75 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 12.0 07/29/2026 15:56:16 243.50 247.73 239.78 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 12.0 07/29/2026 16:06:17 243.27 247.39 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 12.0 07/29/2026 16:16:17 244.17 246.55 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 07/29/2026 16:26:17 243.28 248.70 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 12.0 07/29/2026 16:36:17 246.00 249.25 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 07/29/2026 16:46:17 246.16 249.31 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 12.0 07/29/2026 16:56:17 245.41 250.75 239.77 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 07/29/2026 17:06:17 247.50 251.50 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 07/29/2026 17:16:17 246.92 250.67 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 12.0 07/29/2026 17:26:17 246.38 248.95 239.75 0.00 0.00 0.00 50.00 100.00 218.50 +14.00 12.0 07/29/2026 17:36:17 244.73 248.11 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 12.0 07/29/2026 17:46:17 244.08 249.84 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 12.0 07/29/2026 17:56:17 244.13 249.73 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 07/29/2026 18:06:17 245.13 252.38 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 07/29/2026 18:16:17 246.16 248.94 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 12.0 07/29/2026 18:26:17 245.08 248.44 239.77 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 07/29/2026 18:36:17 244.28 248.38 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 12.0 07/29/2026 18:46:17 241.39 251.14 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 12.0 07/29/2026 18:56:17 245.27 250.17 239.77 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 07/29/2026 19:06:17 247.27 251.56 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 12.0 07/29/2026 19:16:17 247.88 252.25 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 07/29/2026 19:26:18 247.95 252.52 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 07/29/2026 19:36:18 246.19 252.73 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 12.0 07/29/2026 19:46:18 244.50 250.77 239.78 0.00 0.00 0.00 50.00 100.00 218.50 +14.00 12.0 07/29/2026 19:56:18 246.34 251.38 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 07/29/2026 20:06:18 244.77 252.97 239.81 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 07/29/2026 20:16:18 247.45 250.27 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 07/29/2026 20:26:18 247.78 251.20 239.78 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 12.0 07/29/2026 20:36:18 248.00 251.36 239.80 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 07/29/2026 20:46:18 245.09 250.41 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 12.0 07/29/2026 20:56:18 246.30 249.83 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 12.0 07/29/2026 21:06:18 243.77 250.63 239.80 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 12.0 07/29/2026 21:16:18 245.33 250.75 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 07/29/2026 21:26:18 248.47 251.53 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +13.00 12.0 07/29/2026 21:36:18 248.77 252.72 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 07/29/2026 21:46:18 245.52 250.20 239.81 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 07/29/2026 21:56:18 246.05 249.47 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +13.00 12.0 07/29/2026 22:06:18 247.75 250.97 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 12.0 07/29/2026 22:16:18 247.45 250.31 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 12.0 07/29/2026 22:26:18 247.89 250.89 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +13.00 12.0 07/29/2026 22:36:18 244.53 251.00 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +13.00 12.0 07/29/2026 22:46:18 246.61 251.88 239.77 0.00 0.00 0.00 50.00 100.00 218.34 +13.00 12.0 07/29/2026 22:56:19 247.66 249.33 239.78 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 07/29/2026 23:06:19 247.05 249.69 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 12.0 07/29/2026 23:16:19 247.58 249.36 239.80 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 12.0 07/29/2026 23:26:19 247.64 249.94 239.73 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 11.0 07/29/2026 23:36:19 247.45 250.00 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 11.0 07/29/2026 23:46:19 247.19 250.48 239.75 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 11.0 07/29/2026 23:56:19 244.98 248.28 239.73 0.00 0.00 0.00 50.00 100.00 218.34 +13.00 11.0 07/30/2026 00:06:19 244.77 247.69 239.73 0.00 0.00 0.00 50.00 100.00 218.31 +13.00 11.0 07/30/2026 00:16:19 245.50 247.19 239.75 0.00 0.00 0.00 50.00 100.00 218.34 +13.00 11.0 07/30/2026 00:26:19 242.91 247.61 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +13.00 11.0 07/30/2026 00:36:19 240.95 246.64 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 11.0 07/30/2026 00:46:19 240.47 246.06 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +13.00 11.0 07/30/2026 00:56:19 244.50 246.13 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +13.00 11.0 07/30/2026 01:06:19 244.06 246.23 239.78 0.00 0.00 0.00 50.00 100.00 218.28 +13.00 11.0 07/30/2026 01:16:19 242.73 246.56 239.75 0.00 0.00 0.00 50.00 100.00 218.31 +13.00 11.0 07/30/2026 01:26:19 244.06 246.88 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +13.00 11.0 07/30/2026 01:36:19 245.78 247.38 239.64 0.00 0.00 0.00 50.00 100.00 218.28 +13.00 11.0 07/30/2026 01:46:19 244.55 247.59 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +13.00 11.0 07/30/2026 01:56:19 245.61 248.42 239.72 0.00 0.00 0.00 50.00 100.00 218.31 +13.00 11.0 07/30/2026 02:06:19 247.38 249.06 239.72 0.00 0.00 0.00 50.00 100.00 218.28 +13.00 11.0 07/30/2026 02:16:19 245.64 249.19 239.63 0.00 0.00 0.00 50.00 100.00 218.25 +13.00 11.0 07/30/2026 02:26:20 246.67 249.89 239.75 0.00 0.00 0.00 50.00 100.00 218.25 +13.00 11.0 07/30/2026 02:36:20 245.56 248.25 239.75 0.00 0.00 0.00 50.00 100.00 218.22 +13.00 11.0 07/30/2026 02:46:20 244.45 248.13 239.69 0.00 0.00 0.00 50.00 100.00 218.16 +13.00 11.0 07/30/2026 02:56:20 246.55 248.38 239.70 0.00 0.00 0.00 50.00 100.00 218.22 +13.00 11.0 07/30/2026 03:06:20 244.77 248.48 239.70 0.00 0.00 0.00 50.00 100.00 218.16 +13.00 11.0 07/30/2026 03:16:20 244.78 250.50 239.66 0.00 0.00 0.00 50.00 100.00 218.16 +13.00 11.0 07/30/2026 03:26:20 246.45 250.88 239.67 0.00 0.00 0.00 50.00 100.00 218.19 +13.00 11.0 07/30/2026 03:36:20 249.53 251.16 239.78 0.00 0.00 0.00 50.00 100.00 218.13 +13.00 11.0 07/30/2026 03:46:20 247.39 250.97 239.75 0.00 0.00 0.00 50.00 100.00 218.06 +13.00 11.0 07/30/2026 03:56:20 248.75 250.77 239.77 0.00 0.00 0.00 50.00 100.00 218.06 +13.00 11.0 07/30/2026 04:06:20 246.20 250.59 239.80 0.00 0.00 0.00 50.00 100.00 218.00 +13.00 11.0 07/30/2026 04:16:20 247.89 250.14 239.75 0.00 0.00 0.00 50.00 100.00 218.03 +13.00 11.0 07/30/2026 04:26:20 247.58 250.42 239.66 0.00 0.00 0.00 50.00 100.00 217.91 +13.00 11.0 07/30/2026 04:36:20 248.27 250.17 239.80 0.00 0.00 0.00 50.00 100.00 217.97 +13.00 11.0 07/30/2026 04:46:20 247.11 249.81 239.69 0.00 0.00 0.00 50.00 100.00 217.91 +13.00 11.0 07/30/2026 04:56:20 247.41 249.78 239.70 0.00 0.00 0.00 50.00 100.00 217.84 +13.00 11.0 07/30/2026 05:06:20 245.92 248.84 239.72 0.00 0.00 0.00 50.00 100.00 217.84 +13.00 11.0 07/30/2026 05:16:20 245.70 247.84 239.73 0.00 0.00 0.00 50.00 100.00 217.75 +13.00 11.0 07/30/2026 05:26:20 244.03 247.80 239.73 0.00 0.00 0.00 50.00 100.00 217.81 +13.00 11.0 07/30/2026 05:36:20 243.77 247.02 239.72 0.00 0.00 0.00 50.00 100.00 217.66 +13.00 11.0 07/30/2026 05:46:21 242.86 245.33 239.75 0.00 0.00 0.00 50.00 100.00 217.66 +13.00 11.0 07/30/2026 05:56:21 237.84 244.92 239.75 0.00 0.00 0.00 50.00 100.00 217.66 +13.00 11.0 07/30/2026 06:06:21 240.77 247.27 239.70 0.00 0.00 0.00 50.00 100.00 217.59 +13.00 11.0 07/30/2026 06:16:21 242.92 248.14 239.75 0.00 0.00 0.00 50.00 100.00 217.63 +13.00 11.0 07/30/2026 06:26:21 241.69 249.67 239.66 0.00 0.00 0.00 50.00 100.00 217.56 +13.00 11.0 07/30/2026 06:36:21 243.52 251.44 239.72 0.00 0.00 0.00 50.00 100.00 217.34 +13.00 11.0 07/30/2026 06:46:21 243.48 250.31 239.66 0.00 0.00 0.00 50.00 100.00 217.31 +13.00 11.0 07/30/2026 06:56:21 242.91 249.47 239.67 0.00 0.00 0.00 50.00 100.00 216.94 +13.00 11.0 07/30/2026 07:06:21 239.25 251.55 239.77 0.00 0.00 0.00 50.00 100.00 217.47 +13.00 11.0 07/30/2026 07:16:21 240.08 249.52 239.77 0.00 0.00 0.00 50.00 100.00 218.44 +13.00 11.0 07/30/2026 07:26:21 241.23 247.63 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +13.00 11.0 07/30/2026 07:36:21 241.06 249.45 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +13.00 11.0 07/30/2026 07:46:21 242.53 248.92 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +13.00 11.0 07/30/2026 07:56:21 244.69 249.20 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +13.00 11.0 07/30/2026 08:06:21 244.09 249.03 239.78 0.00 0.00 0.00 50.00 100.00 218.47 +13.00 11.0 07/30/2026 08:16:21 243.63 248.78 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +13.00 11.0 07/30/2026 08:26:21 244.75 249.00 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +13.00 11.0 07/30/2026 08:36:21 245.70 249.22 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +13.00 11.0 07/30/2026 08:46:21 247.17 249.67 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +13.00 11.0 07/30/2026 08:56:21 246.84 249.72 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +13.00 11.0 07/30/2026 09:06:21 244.89 249.86 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +13.00 11.0 07/30/2026 09:16:22 244.09 248.55 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +13.00 11.0 07/30/2026 09:26:22 242.52 245.84 239.75 0.00 0.00 0.00 50.00 100.00 218.47 +13.00 11.0 07/30/2026 09:36:22 241.30 245.50 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +13.00 11.0 07/30/2026 09:46:22 242.97 245.63 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +13.00 11.0 07/30/2026 09:56:22 242.52 246.03 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +13.00 11.0 07/30/2026 10:06:22 242.59 245.19 239.75 0.00 0.00 0.00 50.00 100.00 218.47 +13.00 11.0 07/30/2026 10:16:22 242.75 245.03 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +13.00 11.0 07/30/2026 10:26:22 242.50 245.47 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +13.00 11.0 07/30/2026 10:36:22 241.88 244.72 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +13.00 11.0 07/30/2026 10:46:22 238.66 242.81 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +13.00 11.0 07/30/2026 10:56:22 239.09 242.22 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +13.00 11.0 07/30/2026 11:06:22 237.28 242.77 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +13.00 11.0 07/30/2026 11:16:22 240.16 242.94 239.75 0.00 0.00 0.00 50.00 100.00 218.38 +13.00 11.0 07/30/2026 11:26:22 242.20 245.23 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +13.00 12.0 07/30/2026 11:36:22 236.38 245.27 239.78 0.00 0.00 0.00 50.00 100.00 218.41 +13.00 12.0 07/30/2026 11:46:22 239.66 247.03 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +13.00 12.0 07/30/2026 11:56:22 242.44 245.00 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +13.00 12.0 07/30/2026 12:06:22 241.27 246.22 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +13.00 12.0 07/30/2026 12:16:22 244.50 246.67 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 12.0 07/30/2026 12:26:22 244.42 246.19 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +13.00 12.0 07/30/2026 12:36:22 242.66 246.42 239.77 0.00 0.00 0.00 50.00 100.00 218.41 +13.00 12.0 07/30/2026 12:46:23 242.94 244.78 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +13.00 12.0 07/30/2026 12:56:23 242.23 244.97 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 07/30/2026 13:06:23 240.39 245.11 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 12.0 07/30/2026 13:16:23 241.70 245.59 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 07/30/2026 13:26:23 239.66 246.28 239.78 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 12.0 07/30/2026 13:36:23 236.44 245.66 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 12.0 07/30/2026 13:46:23 240.28 243.73 239.75 0.00 0.00 0.00 50.00 100.00 218.31 +14.00 12.0 07/30/2026 13:56:23 240.58 244.44 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 07/30/2026 14:06:23 239.50 245.42 239.73 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 12.0 07/30/2026 14:16:23 240.06 244.97 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 12.0 07/30/2026 14:26:23 241.75 247.50 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 12.0 07/30/2026 14:36:23 244.20 247.22 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 07/30/2026 14:46:23 245.45 247.47 239.75 0.00 0.00 0.00 50.00 100.00 218.31 +14.00 12.0 07/30/2026 14:56:23 244.69 247.41 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 12.0 07/30/2026 15:06:23 244.94 247.19 239.77 0.00 0.00 0.00 50.00 100.00 218.31 +14.00 12.0 07/30/2026 15:16:23 242.70 247.00 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 07/30/2026 15:26:23 243.64 246.77 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 12.0 07/30/2026 15:36:23 239.72 245.95 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +14.00 12.0 07/30/2026 15:46:23 241.08 246.14 239.73 0.00 0.00 0.00 50.00 100.00 218.28 +14.00 12.0 07/30/2026 15:56:23 242.47 247.45 239.73 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 12.0 07/30/2026 16:06:23 244.73 248.70 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 12.0 07/30/2026 16:16:24 242.53 248.58 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 12.0 07/30/2026 16:26:24 243.27 249.67 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 12.0 07/30/2026 16:36:24 246.55 249.97 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 12.0 07/30/2026 16:46:24 245.16 249.69 239.72 0.00 0.00 0.00 50.00 100.00 218.28 +14.00 12.0 07/30/2026 16:56:24 246.59 249.20 239.73 0.00 0.00 0.00 50.00 100.00 218.28 +14.00 12.0 07/30/2026 17:06:24 242.09 248.14 239.75 0.00 0.00 0.00 50.00 100.00 218.31 +14.00 12.0 07/30/2026 17:16:24 240.23 247.27 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 12.0 07/30/2026 17:26:24 239.94 247.25 239.70 0.00 0.00 0.00 50.00 100.00 218.28 +14.00 12.0 07/30/2026 17:36:24 241.92 248.17 239.69 0.00 0.00 0.00 50.00 100.00 218.28 +14.00 12.0 07/30/2026 17:46:24 242.92 248.59 239.73 0.00 0.00 0.00 50.00 100.00 218.31 +14.00 12.0 07/30/2026 17:56:24 242.61 250.47 239.72 0.00 0.00 0.00 50.00 100.00 218.19 +14.00 12.0 07/30/2026 18:06:24 244.02 251.63 239.73 0.00 0.00 0.00 50.00 100.00 218.25 +14.00 12.0 07/30/2026 18:16:24 243.33 248.95 239.73 0.00 0.00 0.00 50.00 100.00 218.22 +14.00 12.0 07/30/2026 18:26:24 245.58 250.34 239.70 0.00 0.00 0.00 50.00 100.00 218.13 +14.00 12.0 07/30/2026 18:36:24 244.81 250.55 239.69 0.00 0.00 0.00 50.00 100.00 218.22 +14.00 12.0 07/30/2026 18:46:24 245.66 251.11 239.66 0.00 0.00 0.00 50.00 100.00 218.19 +14.00 12.0 07/30/2026 18:56:24 244.75 251.48 239.78 0.00 0.00 0.00 50.00 100.00 218.13 +14.00 12.0 07/30/2026 19:06:24 245.58 251.67 239.78 0.00 0.00 0.00 50.00 100.00 218.16 +14.00 12.0 07/30/2026 19:16:24 247.42 251.84 239.73 0.00 0.00 0.00 50.00 100.00 218.13 +14.00 12.0 07/30/2026 19:26:24 245.53 251.84 239.72 0.00 0.00 0.00 50.00 100.00 218.13 +14.00 12.0 07/30/2026 19:36:25 245.63 249.84 239.77 0.00 0.00 0.00 50.00 100.00 218.06 +14.00 12.0 07/30/2026 19:46:25 244.28 248.38 239.78 0.00 0.00 0.00 50.00 100.00 218.00 +14.00 12.0 07/30/2026 19:56:25 243.03 247.98 239.77 0.00 0.00 0.00 50.00 100.00 218.03 +14.00 12.0 07/30/2026 20:06:25 245.09 248.78 239.70 0.00 0.00 0.00 50.00 100.00 217.97 +14.00 12.0 07/30/2026 20:16:25 248.08 251.91 239.73 0.00 0.00 0.00 50.00 100.00 217.97 +14.00 12.0 07/30/2026 20:26:25 247.13 252.39 239.70 0.00 0.00 0.00 50.00 100.00 218.00 +14.00 12.0 07/30/2026 20:36:25 249.53 252.81 239.70 0.00 0.00 0.00 50.00 100.00 217.91 +14.00 12.0 07/30/2026 20:46:25 249.77 252.91 239.77 0.00 0.00 0.00 50.00 100.00 217.84 +14.00 12.0 07/30/2026 20:56:25 243.63 252.91 239.72 0.00 0.00 0.00 50.00 100.00 217.91 +14.00 12.0 07/30/2026 21:06:25 246.30 251.03 239.73 0.00 0.00 0.00 50.00 100.00 217.78 +14.00 12.0 07/30/2026 21:16:25 246.67 250.83 239.73 0.00 0.00 0.00 50.00 100.00 217.69 +14.00 12.0 07/30/2026 21:26:25 247.91 250.88 239.75 0.00 0.00 0.00 50.00 100.00 217.72 +14.00 12.0 07/30/2026 21:36:25 248.39 252.58 239.73 0.00 0.00 0.00 50.00 100.00 217.69 +13.00 12.0 07/30/2026 21:46:25 248.59 252.92 239.77 0.00 0.00 0.00 50.00 100.00 217.44 +14.00 12.0 07/30/2026 21:56:25 248.22 250.80 239.75 0.00 0.00 0.00 50.00 100.00 217.50 +13.00 12.0 07/30/2026 22:06:25 245.31 253.28 239.75 0.00 0.00 0.00 50.00 100.00 217.50 +13.00 12.0 07/30/2026 22:16:25 247.00 252.45 239.75 0.00 0.00 0.00 50.00 100.00 217.53 +14.00 12.0 07/30/2026 22:26:25 246.20 250.16 239.75 0.00 0.00 0.00 50.00 100.00 217.06 +14.00 12.0 07/30/2026 22:36:25 248.09 250.77 239.72 0.00 0.00 0.00 50.00 100.00 217.28 +14.00 12.0 07/30/2026 22:46:25 247.42 251.30 239.70 0.00 0.00 0.00 50.00 100.00 216.91 +13.00 12.0 07/30/2026 22:56:26 244.22 251.56 239.78 0.00 0.00 0.00 50.00 100.00 217.41 +13.00 12.0 07/30/2026 23:06:26 242.11 249.17 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +13.00 12.0 07/30/2026 23:16:26 245.83 248.94 239.72 0.00 0.00 0.00 50.00 100.00 217.53 +13.00 12.0 07/30/2026 23:26:26 246.27 248.86 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +13.00 12.0 07/30/2026 23:36:26 242.55 249.61 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +13.00 12.0 07/30/2026 23:46:26 245.34 249.75 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +13.00 12.0 07/30/2026 23:56:26 243.61 248.92 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +13.00 12.0 07/31/2026 00:06:26 244.86 249.22 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +13.00 12.0 07/31/2026 00:16:26 247.22 248.45 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +13.00 12.0 07/31/2026 00:26:26 244.48 248.45 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +13.00 12.0 07/31/2026 00:36:26 244.98 248.98 239.77 0.00 0.00 0.00 50.00 100.00 218.44 +13.00 12.0 07/31/2026 00:46:26 247.17 249.17 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +13.00 12.0 07/31/2026 00:56:26 244.83 249.22 239.77 0.00 0.00 0.00 50.00 100.00 218.50 +13.00 12.0 07/31/2026 01:06:26 242.72 247.70 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +13.00 12.0 07/31/2026 01:16:26 240.25 245.50 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +13.00 11.0 07/31/2026 01:26:26 238.67 241.53 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +13.00 11.0 07/31/2026 01:36:26 240.97 246.30 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +13.00 11.0 07/31/2026 01:46:26 244.58 247.30 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +13.00 11.0 07/31/2026 01:56:26 244.45 247.38 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +13.00 11.0 07/31/2026 02:06:26 244.83 246.97 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +13.00 11.0 07/31/2026 02:16:26 246.55 247.56 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +13.00 11.0 07/31/2026 02:26:27 245.39 247.95 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +13.00 11.0 07/31/2026 02:36:27 247.16 248.25 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +13.00 11.0 07/31/2026 02:46:27 245.95 247.97 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +13.00 11.0 07/31/2026 02:56:27 246.02 248.67 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +13.00 11.0 07/31/2026 03:06:27 246.16 248.84 239.72 0.00 0.00 0.00 50.00 100.00 218.50 +13.00 11.0 07/31/2026 03:16:27 246.63 248.70 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +13.00 11.0 07/31/2026 03:26:27 245.36 249.41 239.77 0.00 0.00 0.00 50.00 100.00 218.41 +13.00 11.0 07/31/2026 03:36:27 246.53 249.58 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +13.00 11.0 07/31/2026 03:46:27 248.53 249.56 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +13.00 11.0 07/31/2026 03:56:27 247.14 249.41 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +13.00 11.0 07/31/2026 04:06:27 245.98 249.22 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +13.00 11.0 07/31/2026 04:16:27 247.89 249.22 239.78 0.00 0.00 0.00 50.00 100.00 218.41 +13.00 11.0 07/31/2026 04:26:27 245.39 248.88 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +13.00 11.0 07/31/2026 04:36:27 239.95 246.88 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +13.00 11.0 07/31/2026 04:46:27 244.28 246.31 239.78 0.00 0.00 0.00 50.00 100.00 218.44 +13.00 11.0 07/31/2026 04:56:27 244.67 246.33 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +13.00 11.0 07/31/2026 05:06:27 242.45 245.83 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +13.00 11.0 07/31/2026 05:16:27 242.80 246.45 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +13.00 11.0 07/31/2026 05:26:27 243.00 246.92 239.73 0.00 0.00 0.00 50.00 100.00 218.34 +13.00 11.0 07/31/2026 05:36:27 243.83 248.33 239.75 0.00 0.00 0.00 50.00 100.00 218.38 +13.00 11.0 07/31/2026 05:46:28 245.52 249.55 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +13.00 11.0 07/31/2026 05:56:28 243.03 249.52 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +13.00 11.0 07/31/2026 06:06:28 243.39 248.31 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +13.00 11.0 07/31/2026 06:16:28 238.63 249.22 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +13.00 11.0 07/31/2026 06:26:28 244.06 249.22 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +13.00 11.0 07/31/2026 06:36:28 243.63 249.23 239.73 0.00 0.00 0.00 50.00 100.00 218.34 +13.00 11.0 07/31/2026 06:46:28 244.86 249.23 239.64 0.00 0.00 0.00 50.00 100.00 218.31 +13.00 11.0 07/31/2026 06:56:28 244.02 251.58 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +13.00 11.0 07/31/2026 07:06:28 241.86 248.80 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +13.00 11.0 07/31/2026 07:16:28 240.27 251.05 239.75 0.00 0.00 0.00 50.00 100.00 218.38 +13.00 11.0 07/31/2026 07:26:28 244.23 251.73 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +13.00 11.0 07/31/2026 07:36:28 247.30 251.67 239.75 0.00 0.00 0.00 50.00 100.00 218.31 +13.00 11.0 07/31/2026 07:46:28 244.91 249.91 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +13.00 11.0 07/31/2026 07:56:28 245.98 249.27 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +13.00 11.0 07/31/2026 08:06:28 245.03 248.88 239.64 0.00 0.00 0.00 50.00 100.00 218.28 +13.00 11.0 07/31/2026 08:16:28 243.56 252.41 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +13.00 11.0 07/31/2026 08:26:28 247.22 250.39 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +13.00 11.0 07/31/2026 08:36:28 246.50 250.92 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +13.00 11.0 07/31/2026 08:46:28 244.31 248.75 239.80 0.00 0.00 0.00 50.00 100.00 218.28 +13.00 11.0 07/31/2026 08:56:28 245.64 248.61 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +13.00 11.0 07/31/2026 09:06:28 246.48 249.02 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +13.00 11.0 07/31/2026 09:16:29 243.06 249.39 239.73 0.00 0.00 0.00 50.00 100.00 218.31 +13.00 11.0 07/31/2026 09:26:29 241.77 246.86 239.75 0.00 0.00 0.00 50.00 100.00 218.25 +13.00 11.0 07/31/2026 09:36:29 243.38 246.98 239.78 0.00 0.00 0.00 50.00 100.00 218.25 +13.00 11.0 07/31/2026 09:46:29 245.59 247.47 239.70 0.00 0.00 0.00 50.00 100.00 218.28 +13.00 11.0 07/31/2026 09:56:29 243.05 247.75 239.70 0.00 0.00 0.00 50.00 100.00 218.19 +13.00 11.0 07/31/2026 10:06:29 242.28 245.17 239.72 0.00 0.00 0.00 50.00 100.00 218.25 +13.00 11.0 07/31/2026 10:16:29 244.23 246.08 239.66 0.00 0.00 0.00 50.00 100.00 218.19 +13.00 11.0 07/31/2026 10:26:29 240.42 246.47 239.63 0.00 0.00 0.00 50.00 100.00 218.19 +13.00 11.0 07/31/2026 10:36:29 241.41 244.14 239.67 0.00 0.00 0.00 50.00 100.00 218.22 +13.00 11.0 07/31/2026 10:46:29 241.61 245.03 239.75 0.00 0.00 0.00 50.00 100.00 218.16 +13.00 12.0 07/31/2026 10:56:29 242.02 245.58 239.75 0.00 0.00 0.00 50.00 100.00 218.09 +13.00 12.0 07/31/2026 11:06:29 232.22 243.72 239.72 0.00 0.00 0.00 50.00 100.00 218.06 +13.00 12.0 07/31/2026 11:16:29 235.27 242.88 239.72 0.00 0.00 0.00 50.00 100.00 218.13 +13.00 12.0 07/31/2026 11:26:29 235.09 243.19 239.73 0.00 0.00 0.00 50.00 100.00 218.00 +13.00 12.0 07/31/2026 11:36:29 239.58 243.28 239.75 0.00 0.00 0.00 50.00 100.00 217.97 +13.00 12.0 07/31/2026 11:46:29 240.97 244.66 239.78 0.00 0.00 0.00 50.00 100.00 218.06 +13.00 12.0 07/31/2026 11:56:29 238.33 243.17 239.75 0.00 0.00 0.00 50.00 100.00 218.03 +13.00 12.0 07/31/2026 12:06:29 241.02 243.63 239.78 0.00 0.00 0.00 50.00 100.00 217.94 +13.00 13.0 07/31/2026 12:16:29 241.31 243.92 239.72 0.00 0.00 0.00 50.00 100.00 218.03 +13.00 13.0 07/31/2026 12:26:29 242.75 244.48 239.64 0.00 0.00 0.00 50.00 100.00 217.88 +13.00 13.0 07/31/2026 12:36:30 241.25 244.42 239.72 0.00 0.00 0.00 50.00 100.00 217.94 +13.00 13.0 07/31/2026 12:46:30 239.67 243.88 239.70 0.00 0.00 0.00 50.00 100.00 217.88 +14.00 13.0 07/31/2026 12:56:30 242.06 243.50 239.72 0.00 0.00 0.00 50.00 100.00 217.78 +14.00 13.0 07/31/2026 13:06:30 241.16 243.36 239.69 0.00 0.00 0.00 50.00 100.00 217.63 +13.00 13.0 07/31/2026 13:16:30 239.86 243.70 239.72 0.00 0.00 0.00 50.00 100.00 217.66 +14.00 13.0 07/31/2026 13:26:30 240.28 243.14 239.72 0.00 0.00 0.00 50.00 100.00 217.78 +14.00 13.0 07/31/2026 13:36:30 240.41 243.22 239.70 0.00 0.00 0.00 50.00 100.00 217.69 +14.00 13.0 07/31/2026 13:46:30 240.69 246.06 239.69 0.00 0.00 0.00 50.00 100.00 217.34 +14.00 13.0 07/31/2026 13:56:30 244.70 246.27 239.70 0.00 0.00 0.00 50.00 100.00 217.44 +14.00 13.0 07/31/2026 14:06:30 242.38 246.56 239.70 0.00 0.00 0.00 50.00 100.00 217.47 +14.00 13.0 07/31/2026 14:16:30 241.83 244.23 239.70 0.00 0.00 0.00 50.00 100.00 217.09 +14.00 13.0 07/31/2026 14:26:30 241.69 244.05 239.67 0.00 0.00 0.00 50.00 100.00 217.25 +14.00 13.0 07/31/2026 14:36:30 238.77 244.02 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 07/31/2026 14:46:30 241.02 245.09 239.69 0.00 0.00 0.00 50.00 100.00 217.44 +14.00 13.0 07/31/2026 14:56:30 242.69 245.19 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 07/31/2026 15:06:30 243.16 248.09 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 13.0 07/31/2026 15:16:30 247.17 248.97 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 07/31/2026 15:26:30 246.03 248.75 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 07/31/2026 15:36:31 247.17 248.48 239.77 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 07/31/2026 15:46:31 246.61 248.25 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 07/31/2026 15:56:31 244.91 248.00 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 13.0 07/31/2026 16:06:31 244.22 250.13 239.75 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 13.0 07/31/2026 16:16:31 247.55 250.08 239.70 0.00 0.00 0.00 50.00 100.00 218.50 +14.00 13.0 07/31/2026 16:26:31 247.53 250.95 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 13.0 07/31/2026 16:36:31 245.95 250.50 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 07/31/2026 16:46:31 245.38 250.52 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 07/31/2026 16:56:31 246.00 249.39 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 13.0 07/31/2026 17:06:31 242.31 249.44 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 07/31/2026 17:16:31 239.77 248.95 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 07/31/2026 17:26:31 239.63 247.73 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +14.00 13.0 07/31/2026 17:36:31 241.78 247.39 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 13.0 07/31/2026 17:46:31 238.31 247.28 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 07/31/2026 17:56:31 239.11 247.47 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 07/31/2026 18:06:31 237.77 247.59 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 13.0 07/31/2026 18:16:31 237.34 248.31 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 07/31/2026 18:26:31 243.14 249.64 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 07/31/2026 18:36:31 238.30 248.91 239.75 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 13.0 07/31/2026 18:46:31 240.34 248.91 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 07/31/2026 18:56:31 240.97 248.88 239.75 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 13.0 07/31/2026 19:06:32 243.78 249.89 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 07/31/2026 19:16:32 247.02 250.34 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 07/31/2026 19:26:32 243.02 250.75 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 07/31/2026 19:36:32 248.06 251.41 239.77 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 07/31/2026 19:46:32 248.02 251.69 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 07/31/2026 19:56:32 246.14 250.25 239.73 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 13.0 07/31/2026 20:06:32 245.41 251.39 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 07/31/2026 20:16:32 243.00 249.70 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 07/31/2026 20:26:32 243.75 251.75 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 07/31/2026 20:36:32 249.25 251.84 239.72 0.00 0.00 0.00 50.00 100.00 218.31 +14.00 13.0 07/31/2026 20:46:32 248.66 252.08 239.75 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 07/31/2026 20:56:32 246.72 250.38 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 07/31/2026 21:06:32 245.47 249.83 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 07/31/2026 21:16:32 247.17 250.08 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 12.0 07/31/2026 21:26:32 247.20 250.83 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 12.0 07/31/2026 21:36:32 248.17 251.89 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 12.0 07/31/2026 21:46:32 247.47 251.81 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 12.0 07/31/2026 21:56:32 247.16 250.31 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 12.0 07/31/2026 22:06:32 244.42 250.20 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 12.0 07/31/2026 22:16:32 243.13 247.56 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 12.0 07/31/2026 22:26:33 245.28 250.11 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +14.00 12.0 07/31/2026 22:36:33 245.41 250.28 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 12.0 07/31/2026 22:46:33 245.67 249.84 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +14.00 12.0 07/31/2026 22:56:33 248.56 251.06 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 12.0 07/31/2026 23:06:33 244.67 251.06 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 12.0 07/31/2026 23:16:33 244.48 250.48 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +13.00 12.0 07/31/2026 23:26:33 245.88 248.97 239.75 0.00 0.00 0.00 50.00 100.00 218.34 +13.00 12.0 07/31/2026 23:36:33 247.80 249.69 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 12.0 07/31/2026 23:46:33 245.61 248.88 239.73 0.00 0.00 0.00 50.00 100.00 218.31 +13.00 12.0 07/31/2026 23:56:33 245.14 249.44 239.73 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 12.0 08/01/2026 00:06:33 245.52 247.97 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +13.00 12.0 08/01/2026 00:16:33 244.30 248.00 239.75 0.00 0.00 0.00 50.00 100.00 218.31 +13.00 12.0 08/01/2026 00:26:33 244.98 248.09 239.73 0.00 0.00 0.00 50.00 100.00 218.28 +13.00 12.0 08/01/2026 00:36:33 246.72 249.06 239.72 0.00 0.00 0.00 50.00 100.00 218.28 +13.00 12.0 08/01/2026 00:46:33 245.86 249.59 239.73 0.00 0.00 0.00 50.00 100.00 218.28 +13.00 12.0 08/01/2026 00:56:33 245.70 249.36 239.69 0.00 0.00 0.00 50.00 100.00 218.25 +13.00 12.0 08/01/2026 01:06:33 245.33 247.55 239.69 0.00 0.00 0.00 50.00 100.00 218.22 +13.00 12.0 08/01/2026 01:16:33 244.11 247.84 239.69 0.00 0.00 0.00 50.00 100.00 218.28 +13.00 12.0 08/01/2026 01:26:33 245.48 247.67 239.67 0.00 0.00 0.00 50.00 100.00 218.25 +13.00 12.0 08/01/2026 01:36:33 245.28 247.66 239.72 0.00 0.00 0.00 50.00 100.00 218.31 +13.00 12.0 08/01/2026 01:46:33 243.94 248.03 239.67 0.00 0.00 0.00 50.00 100.00 218.22 +13.00 12.0 08/01/2026 01:56:34 246.67 248.03 239.72 0.00 0.00 0.00 50.00 100.00 218.16 +13.00 11.0 08/01/2026 02:06:34 246.47 248.47 239.75 0.00 0.00 0.00 50.00 100.00 218.22 +13.00 11.0 08/01/2026 02:16:34 245.67 248.98 239.75 0.00 0.00 0.00 50.00 100.00 218.16 +13.00 11.0 08/01/2026 02:26:34 246.47 249.30 239.69 0.00 0.00 0.00 50.00 100.00 218.13 +13.00 11.0 08/01/2026 02:36:34 248.55 249.80 239.78 0.00 0.00 0.00 50.00 100.00 218.09 +13.00 11.0 08/01/2026 02:46:34 247.14 250.08 239.70 0.00 0.00 0.00 50.00 100.00 218.13 +13.00 11.0 08/01/2026 02:56:34 247.67 249.81 239.77 0.00 0.00 0.00 50.00 100.00 218.09 +13.00 11.0 08/01/2026 03:06:34 248.97 250.14 239.69 0.00 0.00 0.00 50.00 100.00 218.09 +13.00 11.0 08/01/2026 03:16:34 245.97 250.03 239.72 0.00 0.00 0.00 50.00 100.00 218.09 +13.00 11.0 08/01/2026 03:26:34 247.48 250.03 239.73 0.00 0.00 0.00 50.00 100.00 218.06 +13.00 11.0 08/01/2026 03:36:34 245.44 250.13 239.78 0.00 0.00 0.00 50.00 100.00 217.97 +13.00 11.0 08/01/2026 03:46:34 248.56 250.20 239.75 0.00 0.00 0.00 50.00 100.00 217.88 +13.00 11.0 08/01/2026 03:56:34 249.06 250.09 239.72 0.00 0.00 0.00 50.00 100.00 217.97 +13.00 11.0 08/01/2026 04:06:34 247.48 249.91 239.78 0.00 0.00 0.00 50.00 100.00 217.91 +13.00 11.0 08/01/2026 04:16:34 246.53 249.52 239.73 0.00 0.00 0.00 50.00 100.00 217.91 +13.00 11.0 08/01/2026 04:26:34 248.25 249.81 239.72 0.00 0.00 0.00 50.00 100.00 217.81 +13.00 11.0 08/01/2026 04:36:34 249.27 250.44 239.80 0.00 0.00 0.00 50.00 100.00 217.84 +13.00 11.0 08/01/2026 04:46:34 246.59 250.11 239.67 0.00 0.00 0.00 50.00 100.00 217.78 +13.00 11.0 08/01/2026 04:56:34 247.17 249.97 239.72 0.00 0.00 0.00 50.00 100.00 217.63 +13.00 11.0 08/01/2026 05:06:34 248.36 249.80 239.78 0.00 0.00 0.00 50.00 100.00 217.69 +13.00 11.0 08/01/2026 05:16:34 245.61 249.47 239.72 0.00 0.00 0.00 50.00 100.00 217.72 +13.00 11.0 08/01/2026 05:26:35 246.64 249.00 239.67 0.00 0.00 0.00 50.00 100.00 217.41 +13.00 11.0 08/01/2026 05:36:35 245.63 248.80 239.73 0.00 0.00 0.00 50.00 100.00 217.34 +13.00 11.0 08/01/2026 05:46:35 246.97 248.56 239.70 0.00 0.00 0.00 50.00 100.00 217.44 +13.00 11.0 08/01/2026 05:56:35 243.84 248.34 239.78 0.00 0.00 0.00 50.00 100.00 217.34 +13.00 11.0 08/01/2026 06:06:35 242.75 245.38 239.72 0.00 0.00 0.00 50.00 100.00 217.44 +13.00 11.0 08/01/2026 06:16:35 237.58 243.53 239.67 0.00 0.00 0.00 50.00 100.00 217.28 +13.00 11.0 08/01/2026 06:26:35 236.30 247.20 239.77 0.00 0.00 0.00 50.00 100.00 218.28 +13.00 11.0 08/01/2026 06:36:35 244.13 247.11 239.72 0.00 0.00 0.00 50.00 100.00 217.31 +13.00 11.0 08/01/2026 06:46:35 243.55 246.08 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +13.00 11.0 08/01/2026 06:56:35 241.34 247.23 239.77 0.00 0.00 0.00 50.00 100.00 218.41 +13.00 11.0 08/01/2026 07:06:35 242.16 250.69 239.75 0.00 0.00 0.00 50.00 100.00 218.47 +13.00 10.0 08/01/2026 07:16:35 245.16 249.27 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +12.00 10.0 08/01/2026 07:26:35 244.50 251.47 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +13.00 10.0 08/01/2026 07:36:35 246.77 249.95 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +13.00 10.0 08/01/2026 07:46:35 245.67 248.94 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +13.00 10.0 08/01/2026 07:56:35 244.73 247.66 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +13.00 10.0 08/01/2026 08:06:35 244.59 247.33 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +12.00 10.0 08/01/2026 08:16:35 244.03 248.16 239.78 0.00 0.00 0.00 50.00 100.00 218.41 +12.00 10.0 08/01/2026 08:26:35 245.53 249.13 239.73 0.00 0.00 0.00 50.00 100.00 218.34 +12.00 10.0 08/01/2026 08:36:35 246.52 249.47 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +12.00 10.0 08/01/2026 08:46:36 247.36 249.88 239.75 0.00 0.00 0.00 50.00 100.00 218.47 +12.00 10.0 08/01/2026 08:56:36 244.30 249.91 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +12.00 10.0 08/01/2026 09:06:36 244.80 247.88 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +12.00 10.0 08/01/2026 09:16:36 243.58 248.83 239.83 0.00 0.00 0.00 50.00 100.00 218.44 +12.00 10.0 08/01/2026 09:26:36 241.97 247.06 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +12.00 11.0 08/01/2026 09:36:36 242.66 247.16 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +12.00 11.0 08/01/2026 09:46:36 237.75 243.55 239.75 0.00 0.00 0.00 50.00 100.00 218.38 +13.00 11.0 08/01/2026 09:56:36 235.81 243.97 239.80 0.00 0.00 0.00 50.00 100.00 218.44 +13.00 11.0 08/01/2026 10:06:36 237.34 241.98 239.75 0.00 0.00 0.00 50.00 100.00 218.38 +13.00 12.0 08/01/2026 10:16:36 237.84 243.09 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +13.00 12.0 08/01/2026 10:26:36 237.48 243.34 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +13.00 12.0 08/01/2026 10:36:36 239.20 244.88 239.77 0.00 0.00 0.00 50.00 100.00 218.34 +13.00 12.0 08/01/2026 10:46:36 238.17 244.28 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +13.00 13.0 08/01/2026 10:56:36 236.45 244.20 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +13.00 13.0 08/01/2026 11:06:36 234.70 243.42 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +13.00 13.0 08/01/2026 11:16:36 236.25 244.14 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +13.00 13.0 08/01/2026 11:26:36 234.25 244.38 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +13.00 13.0 08/01/2026 11:36:36 233.44 244.55 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +13.00 13.0 08/01/2026 11:46:36 235.55 245.00 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +13.00 13.0 08/01/2026 11:56:36 239.83 245.20 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +13.00 13.0 08/01/2026 12:06:36 238.63 245.47 239.73 0.00 0.00 0.00 50.00 100.00 218.34 +13.00 13.0 08/01/2026 12:16:37 238.22 245.61 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +13.00 14.0 08/01/2026 12:26:37 240.88 245.61 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 14.0 08/01/2026 12:36:37 241.55 246.61 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +13.00 14.0 08/01/2026 12:46:37 241.77 246.70 239.75 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 14.0 08/01/2026 12:56:37 238.08 246.36 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 14.0 08/01/2026 13:06:37 241.47 246.73 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 14.0 08/01/2026 13:16:37 241.98 246.91 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 14.0 08/01/2026 13:26:37 242.31 246.97 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 14.0 08/01/2026 13:36:37 242.77 246.91 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 14.0 08/01/2026 13:46:37 244.02 247.50 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 14.0 08/01/2026 13:56:37 244.22 248.31 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 14.0 08/01/2026 14:06:37 247.05 248.70 239.73 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 14.0 08/01/2026 14:16:37 244.92 248.44 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 14.0 08/01/2026 14:26:37 245.73 248.31 239.77 0.00 0.00 0.00 50.00 100.00 218.31 +14.00 14.0 08/01/2026 14:36:37 246.44 248.63 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 14.0 08/01/2026 14:46:37 246.45 248.67 239.78 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 14.0 08/01/2026 14:56:37 247.16 248.20 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 14.0 08/01/2026 15:06:37 243.42 247.97 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 14.0 08/01/2026 15:16:37 246.03 248.22 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 14.0 08/01/2026 15:26:37 245.58 248.14 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 14.0 08/01/2026 15:36:37 246.77 247.83 239.73 0.00 0.00 0.00 50.00 100.00 218.28 +14.00 14.0 08/01/2026 15:46:38 243.13 247.80 239.75 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 14.0 08/01/2026 15:56:38 243.50 247.41 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +14.00 14.0 08/01/2026 16:06:38 245.48 246.94 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 14.0 08/01/2026 16:16:38 245.64 247.20 239.77 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 14.0 08/01/2026 16:26:38 241.88 246.48 239.73 0.00 0.00 0.00 50.00 100.00 218.28 +14.00 14.0 08/01/2026 16:36:38 243.58 245.88 239.69 0.00 0.00 0.00 50.00 100.00 218.28 +14.00 14.0 08/01/2026 16:46:38 242.94 245.33 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +14.00 14.0 08/01/2026 16:56:38 241.17 243.94 239.70 0.00 0.00 0.00 50.00 100.00 218.25 +14.00 14.0 08/01/2026 17:06:38 240.98 246.25 239.72 0.00 0.00 0.00 50.00 100.00 218.25 +14.00 14.0 08/01/2026 17:16:38 243.53 245.55 239.63 0.00 0.00 0.00 50.00 100.00 218.25 +14.00 14.0 08/01/2026 17:26:38 240.83 247.61 239.69 0.00 0.00 0.00 50.00 100.00 218.25 +14.00 14.0 08/01/2026 17:36:38 244.05 248.20 239.72 0.00 0.00 0.00 50.00 100.00 218.22 +14.00 14.0 08/01/2026 17:46:38 245.13 247.45 239.70 0.00 0.00 0.00 50.00 100.00 218.19 +14.00 14.0 08/01/2026 17:56:38 243.42 246.77 239.67 0.00 0.00 0.00 50.00 100.00 218.16 +14.00 14.0 08/01/2026 18:06:38 244.39 249.05 239.67 0.00 0.00 0.00 50.00 100.00 218.13 +14.00 14.0 08/01/2026 18:16:38 245.00 248.77 239.72 0.00 0.00 0.00 50.00 100.00 218.19 +14.00 14.0 08/01/2026 18:26:38 242.92 248.05 239.75 0.00 0.00 0.00 50.00 100.00 218.16 +14.00 14.0 08/01/2026 18:36:38 245.33 247.48 239.63 0.00 0.00 0.00 50.00 100.00 218.13 +14.00 14.0 08/01/2026 18:46:38 244.61 249.03 239.73 0.00 0.00 0.00 50.00 100.00 218.06 +14.00 14.0 08/01/2026 18:56:38 245.84 249.30 239.69 0.00 0.00 0.00 50.00 100.00 218.06 +14.00 14.0 08/01/2026 19:06:39 246.56 252.73 239.75 0.00 0.00 0.00 50.00 100.00 217.94 +14.00 14.0 08/01/2026 19:16:39 247.25 251.17 239.70 0.00 0.00 0.00 50.00 100.00 217.97 +14.00 14.0 08/01/2026 19:26:39 248.73 251.48 239.72 0.00 0.00 0.00 50.00 100.00 217.94 +14.00 14.0 08/01/2026 19:36:39 246.84 251.64 239.64 0.00 0.00 0.00 50.00 100.00 217.94 +14.00 14.0 08/01/2026 19:46:39 245.64 249.98 239.72 0.00 0.00 0.00 50.00 100.00 218.00 +14.00 14.0 08/01/2026 19:56:39 246.03 248.33 239.66 0.00 0.00 0.00 50.00 100.00 217.84 +14.00 14.0 08/01/2026 20:06:39 245.00 248.55 239.69 0.00 0.00 0.00 50.00 100.00 217.81 +14.00 14.0 08/01/2026 20:16:39 244.58 247.20 239.69 0.00 0.00 0.00 50.00 100.00 217.72 +14.00 14.0 08/01/2026 20:26:39 244.66 249.38 239.72 0.00 0.00 0.00 50.00 100.00 217.81 +14.00 14.0 08/01/2026 20:36:39 247.95 249.59 239.70 0.00 0.00 0.00 50.00 100.00 217.72 +14.00 14.0 08/01/2026 20:46:39 246.88 250.30 239.73 0.00 0.00 0.00 50.00 100.00 217.72 +14.00 14.0 08/01/2026 20:56:39 247.55 250.64 239.69 0.00 0.00 0.00 50.00 100.00 217.59 +14.00 14.0 08/01/2026 21:06:39 248.55 251.11 239.73 0.00 0.00 0.00 50.00 100.00 217.63 +14.00 14.0 08/01/2026 21:16:39 245.66 251.33 239.70 0.00 0.00 0.00 50.00 100.00 217.44 +14.00 14.0 08/01/2026 21:26:39 245.63 250.27 239.75 0.00 0.00 0.00 50.00 100.00 217.56 +14.00 14.0 08/01/2026 21:36:39 248.25 250.63 239.73 0.00 0.00 0.00 50.00 100.00 217.09 +14.00 14.0 08/01/2026 21:46:39 247.78 251.33 239.72 0.00 0.00 0.00 50.00 100.00 217.31 +14.00 14.0 08/01/2026 21:56:39 246.95 248.92 239.80 0.00 0.00 0.00 50.00 100.00 216.78 +14.00 13.0 08/01/2026 22:06:40 246.73 249.33 239.73 0.00 0.00 0.00 50.00 100.00 217.44 +14.00 13.0 08/01/2026 22:16:40 247.59 250.69 239.67 0.00 0.00 0.00 50.00 100.00 216.97 +14.00 13.0 08/01/2026 22:26:40 246.98 251.59 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 08/01/2026 22:36:40 248.27 252.09 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 13.0 08/01/2026 22:46:40 245.58 250.63 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 13.0 08/01/2026 22:56:40 245.97 248.33 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 08/01/2026 23:06:40 245.75 247.80 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 13.0 08/01/2026 23:16:40 243.58 248.11 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 08/01/2026 23:26:40 245.88 248.17 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 08/01/2026 23:36:40 246.31 248.39 239.77 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 08/01/2026 23:46:40 245.77 248.41 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 08/01/2026 23:56:40 246.33 248.77 239.77 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 08/02/2026 00:06:40 247.03 249.13 239.77 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 13.0 08/02/2026 00:16:40 245.59 248.50 239.78 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 08/02/2026 00:26:40 242.84 247.80 239.77 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 08/02/2026 00:36:40 243.27 248.95 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 08/02/2026 00:46:40 247.19 249.64 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 13.0 08/02/2026 00:56:40 245.08 249.48 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 12.0 08/02/2026 01:06:40 245.20 247.75 239.80 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 08/02/2026 01:16:40 243.44 246.09 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 08/02/2026 01:26:40 243.72 246.36 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 08/02/2026 01:36:41 245.48 247.05 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 08/02/2026 01:46:41 245.28 248.03 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 12.0 08/02/2026 01:56:41 245.36 248.58 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 12.0 08/02/2026 02:06:41 246.52 249.05 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 08/02/2026 02:16:41 246.03 249.48 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +13.00 12.0 08/02/2026 02:26:41 246.59 249.80 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 08/02/2026 02:36:41 247.03 249.77 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +13.00 12.0 08/02/2026 02:46:41 249.41 250.59 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +13.00 12.0 08/02/2026 02:56:41 247.69 250.86 239.77 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 12.0 08/02/2026 03:06:41 248.78 250.64 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 12.0 08/02/2026 03:16:41 248.55 250.42 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 08/02/2026 03:26:41 248.30 250.41 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +13.00 12.0 08/02/2026 03:36:41 247.48 250.50 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +13.00 12.0 08/02/2026 03:46:41 248.89 250.89 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +13.00 12.0 08/02/2026 03:56:41 249.30 251.11 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +13.00 12.0 08/02/2026 04:06:41 247.30 250.91 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +13.00 12.0 08/02/2026 04:16:41 248.39 250.83 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +13.00 12.0 08/02/2026 04:26:41 246.48 250.86 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +13.00 12.0 08/02/2026 04:36:41 247.61 251.00 239.77 0.00 0.00 0.00 50.00 100.00 218.41 +13.00 12.0 08/02/2026 04:46:41 249.92 251.20 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +13.00 12.0 08/02/2026 04:56:42 249.02 251.17 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +13.00 12.0 08/02/2026 05:06:42 247.92 250.78 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +13.00 11.0 08/02/2026 05:16:42 248.27 250.45 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +13.00 11.0 08/02/2026 05:26:42 248.34 250.56 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +13.00 11.0 08/02/2026 05:36:42 248.78 250.55 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +13.00 11.0 08/02/2026 05:46:42 247.80 250.42 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +13.00 11.0 08/02/2026 05:56:42 247.84 250.11 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +13.00 11.0 08/02/2026 06:06:42 247.95 249.36 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +13.00 11.0 08/02/2026 06:16:42 246.03 248.61 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +13.00 11.0 08/02/2026 06:26:42 243.91 248.27 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +13.00 11.0 08/02/2026 06:36:42 245.77 248.13 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +13.00 11.0 08/02/2026 06:46:42 244.91 247.06 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +13.00 11.0 08/02/2026 06:56:42 244.83 246.64 239.73 0.00 0.00 0.00 50.00 100.00 218.31 +13.00 11.0 08/02/2026 07:06:42 243.14 249.16 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +13.00 11.0 08/02/2026 07:16:42 244.42 248.14 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +13.00 11.0 08/02/2026 07:26:42 243.67 250.25 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +13.00 11.0 08/02/2026 07:36:42 244.14 249.61 239.78 0.00 0.00 0.00 50.00 100.00 218.31 +13.00 11.0 08/02/2026 07:46:42 242.44 248.70 239.72 0.00 0.00 0.00 50.00 100.00 218.25 +13.00 11.0 08/02/2026 07:56:42 243.89 247.66 239.70 0.00 0.00 0.00 50.00 100.00 218.25 +13.00 11.0 08/02/2026 08:06:42 242.64 247.03 239.63 0.00 0.00 0.00 50.00 100.00 218.31 +13.00 11.0 08/02/2026 08:16:43 242.78 245.52 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +13.00 11.0 08/02/2026 08:26:43 241.75 245.30 239.75 0.00 0.00 0.00 50.00 100.00 218.25 +13.00 11.0 08/02/2026 08:36:43 242.64 245.83 239.67 0.00 0.00 0.00 50.00 100.00 218.22 +13.00 12.0 08/02/2026 08:46:43 242.83 246.05 239.72 0.00 0.00 0.00 50.00 100.00 218.31 +13.00 12.0 08/02/2026 08:56:43 242.30 246.08 239.72 0.00 0.00 0.00 50.00 100.00 218.22 +13.00 12.0 08/02/2026 09:06:43 241.67 246.09 239.72 0.00 0.00 0.00 50.00 100.00 218.28 +13.00 12.0 08/02/2026 09:16:43 241.77 246.45 239.69 0.00 0.00 0.00 50.00 100.00 218.22 +13.00 12.0 08/02/2026 09:26:43 241.95 247.03 239.67 0.00 0.00 0.00 50.00 100.00 218.22 +13.00 12.0 08/02/2026 09:36:43 240.69 244.55 239.75 0.00 0.00 0.00 50.00 100.00 218.16 +13.00 12.0 08/02/2026 09:46:43 240.17 245.52 239.73 0.00 0.00 0.00 50.00 100.00 218.16 +14.00 13.0 08/02/2026 09:56:43 242.42 246.09 239.67 0.00 0.00 0.00 50.00 100.00 218.22 +14.00 13.0 08/02/2026 10:06:43 242.58 246.70 239.70 0.00 0.00 0.00 50.00 100.00 218.06 +14.00 13.0 08/02/2026 10:16:43 243.14 246.95 239.75 0.00 0.00 0.00 50.00 100.00 218.03 +14.00 13.0 08/02/2026 10:26:43 244.02 247.50 239.78 0.00 0.00 0.00 50.00 100.00 218.16 +14.00 14.0 08/02/2026 10:36:43 246.58 248.03 239.70 0.00 0.00 0.00 50.00 100.00 218.09 +14.00 14.0 08/02/2026 10:46:43 244.72 248.31 239.69 0.00 0.00 0.00 50.00 100.00 218.06 +14.00 14.0 08/02/2026 10:56:43 246.14 248.44 239.80 0.00 0.00 0.00 50.00 100.00 217.97 +14.00 14.0 08/02/2026 11:06:43 246.14 248.36 239.67 0.00 0.00 0.00 50.00 100.00 218.00 +14.00 14.0 08/02/2026 11:16:43 246.47 248.72 239.72 0.00 0.00 0.00 50.00 100.00 218.03 +14.00 14.0 08/02/2026 11:26:43 245.20 248.06 239.69 0.00 0.00 0.00 50.00 100.00 218.00 +14.00 14.0 08/02/2026 11:36:43 244.86 248.23 239.69 0.00 0.00 0.00 50.00 100.00 217.91 +14.00 15.0 08/02/2026 11:46:44 246.77 248.66 239.66 0.00 0.00 0.00 50.00 100.00 217.88 +14.00 15.0 08/02/2026 11:56:44 246.14 248.36 239.64 0.00 0.00 0.00 50.00 100.00 217.94 +15.00 15.0 08/02/2026 12:06:44 246.58 249.03 239.66 0.00 0.00 0.00 50.00 100.00 217.69 +14.00 15.0 08/02/2026 12:16:44 245.59 249.36 239.70 0.00 0.00 0.00 50.00 100.00 217.84 +15.00 15.0 08/02/2026 12:26:44 246.09 248.66 239.73 0.00 0.00 0.00 50.00 100.00 217.72 +15.00 15.0 08/02/2026 12:36:44 246.30 248.16 239.83 0.00 0.00 0.00 50.00 100.00 217.63 +15.00 15.0 08/02/2026 12:46:44 247.08 248.30 239.70 0.00 0.00 0.00 50.00 100.00 217.75 +15.00 15.0 08/02/2026 12:56:44 241.50 248.05 239.70 0.00 0.00 0.00 50.00 100.00 217.59 +15.00 15.0 08/02/2026 13:06:44 242.53 247.56 239.72 0.00 0.00 0.00 50.00 100.00 217.50 +15.00 15.0 08/02/2026 13:16:44 244.11 247.50 239.72 0.00 0.00 0.00 50.00 100.00 217.31 +15.00 15.0 08/02/2026 13:26:44 242.98 247.34 239.70 0.00 0.00 0.00 50.00 100.00 217.41 +15.00 15.0 08/02/2026 13:36:44 238.88 247.19 239.70 0.00 0.00 0.00 50.00 100.00 217.31 +15.00 15.0 08/02/2026 13:46:44 239.61 245.95 239.66 0.00 0.00 0.00 50.00 100.00 217.13 +15.00 15.0 08/02/2026 13:56:44 241.80 245.63 239.70 0.00 0.00 0.00 50.00 100.00 217.47 +15.00 15.0 08/02/2026 14:06:44 239.64 247.97 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 15.0 08/02/2026 14:16:44 240.83 247.45 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 15.0 08/02/2026 14:26:44 241.39 248.61 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 15.0 08/02/2026 14:36:44 245.20 248.89 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 15.0 08/02/2026 14:46:44 244.48 248.80 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 15.0 08/02/2026 14:56:44 244.53 247.92 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 15.0 08/02/2026 15:06:45 243.91 248.03 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 15.0 08/02/2026 15:16:45 244.05 247.64 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 15.0 08/02/2026 15:26:45 245.97 248.80 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 15.0 08/02/2026 15:36:45 243.98 248.63 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 15.0 08/02/2026 15:46:45 246.36 248.53 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 15.0 08/02/2026 15:56:45 246.11 247.66 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 15.0 08/02/2026 16:06:45 241.59 247.66 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 15.0 08/02/2026 16:16:45 243.44 247.47 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 15.0 08/02/2026 16:26:45 241.53 247.47 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 15.0 08/02/2026 16:36:45 243.28 247.19 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 15.0 08/02/2026 16:46:45 242.33 245.42 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 15.0 08/02/2026 16:56:45 239.31 246.64 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 15.0 08/02/2026 17:06:45 245.33 247.20 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 15.0 08/02/2026 17:16:45 244.17 247.23 239.81 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 15.0 08/02/2026 17:26:45 243.14 248.70 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 15.0 08/02/2026 17:36:45 245.52 248.11 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 15.0 08/02/2026 17:46:45 243.98 248.33 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 15.0 08/02/2026 17:56:45 245.05 248.36 239.75 1.03 2.97 5.01 50.00 100.00 218.38 +15.00 15.0 08/02/2026 18:06:45 244.52 247.30 239.77 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 15.0 08/02/2026 18:16:45 243.23 247.31 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 15.0 08/02/2026 18:26:45 242.25 246.78 239.70 1.19 4.12 5.71 50.00 100.00 218.41 +15.00 15.0 08/02/2026 18:36:46 241.95 246.00 239.73 0.00 0.00 0.00 50.00 100.00 218.50 +15.00 15.0 08/02/2026 18:46:46 239.66 246.75 239.75 1.13 3.64 5.33 50.00 100.00 218.34 +15.00 15.0 08/02/2026 18:56:46 240.58 246.97 239.69 1.22 4.27 5.96 50.00 100.00 218.44 +15.00 15.0 08/02/2026 19:06:46 241.89 247.41 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 15.0 08/02/2026 19:16:46 245.06 247.84 239.81 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 16.0 08/02/2026 19:26:46 244.36 248.63 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 15.0 08/02/2026 19:36:46 244.06 247.63 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 16.0 08/02/2026 19:46:46 244.75 247.70 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 16.0 08/02/2026 19:56:46 245.47 249.28 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 15.0 08/02/2026 20:06:46 246.47 248.92 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 15.0 08/02/2026 20:16:46 247.03 249.47 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 16.0 08/02/2026 20:26:46 246.20 250.72 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 15.0 08/02/2026 20:36:46 245.81 250.28 239.77 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 15.0 08/02/2026 20:46:46 244.50 248.83 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 15.0 08/02/2026 20:56:46 245.11 248.61 239.73 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 15.0 08/02/2026 21:06:46 244.66 248.28 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 15.0 08/02/2026 21:16:46 242.25 249.91 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 15.0 08/02/2026 21:26:46 244.44 251.58 239.78 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 15.0 08/02/2026 21:36:46 244.77 251.83 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 15.0 08/02/2026 21:46:46 244.45 249.31 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 15.0 08/02/2026 21:56:47 244.47 249.47 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 15.0 08/02/2026 22:06:47 242.66 249.19 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 15.0 08/02/2026 22:16:47 244.25 248.27 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 15.0 08/02/2026 22:26:47 242.03 248.39 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 15.0 08/02/2026 22:36:47 242.84 248.42 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 15.0 08/02/2026 22:46:47 242.00 245.56 239.75 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 15.0 08/02/2026 22:56:47 244.59 248.50 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 15.0 08/02/2026 23:06:47 244.66 248.11 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 15.0 08/02/2026 23:16:47 246.00 247.19 239.72 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 15.0 08/02/2026 23:26:47 243.38 248.28 239.73 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 15.0 08/02/2026 23:36:47 243.53 248.41 239.69 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 15.0 08/02/2026 23:46:47 244.64 248.25 239.69 0.00 0.00 0.00 50.00 100.00 218.25 +15.00 15.0 08/02/2026 23:56:47 245.92 249.09 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 15.0 08/03/2026 00:06:47 245.31 249.06 239.70 0.00 0.00 0.00 50.00 100.00 218.25 +15.00 15.0 08/03/2026 00:16:47 246.22 247.91 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 15.0 08/03/2026 00:26:47 245.36 248.05 239.69 0.00 0.00 0.00 50.00 100.00 218.22 +15.00 15.0 08/03/2026 00:36:47 243.86 248.06 239.67 0.00 0.00 0.00 50.00 100.00 218.25 +15.00 15.0 08/03/2026 00:46:47 244.81 247.13 239.72 0.00 0.00 0.00 50.00 100.00 218.22 +15.00 15.0 08/03/2026 00:56:47 242.67 247.05 239.70 0.00 0.00 0.00 50.00 100.00 218.16 +15.00 15.0 08/03/2026 01:06:48 242.22 247.64 239.73 0.00 0.00 0.00 50.00 100.00 218.22 +15.00 15.0 08/03/2026 01:16:48 243.58 247.27 239.67 0.00 0.00 0.00 50.00 100.00 218.25 +15.00 15.0 08/03/2026 01:26:48 245.86 247.84 239.69 0.00 0.00 0.00 50.00 100.00 218.19 +15.00 15.0 08/03/2026 01:36:48 244.59 248.63 239.64 0.00 0.00 0.00 50.00 100.00 218.19 +15.00 14.0 08/03/2026 01:46:48 245.31 248.22 239.72 0.00 0.00 0.00 50.00 100.00 218.13 +15.00 15.0 08/03/2026 01:56:48 247.66 248.31 239.77 0.00 0.00 0.00 50.00 100.00 218.13 +15.00 15.0 08/03/2026 02:06:48 244.95 249.27 239.75 0.00 0.00 0.00 50.00 100.00 218.03 +15.00 14.0 08/03/2026 02:16:48 246.16 248.91 239.72 0.00 0.00 0.00 50.00 100.00 218.03 +15.00 14.0 08/03/2026 02:26:48 248.11 249.13 239.69 0.00 0.00 0.00 50.00 100.00 218.13 +15.00 14.0 08/03/2026 02:36:48 246.17 250.13 239.73 0.00 0.00 0.00 50.00 100.00 217.97 +15.00 14.0 08/03/2026 02:46:48 246.31 249.31 239.75 0.00 0.00 0.00 50.00 100.00 218.03 +15.00 14.0 08/03/2026 02:56:48 246.69 249.63 239.77 0.00 0.00 0.00 50.00 100.00 217.97 +15.00 14.0 08/03/2026 03:06:48 245.31 250.66 239.72 0.00 0.00 0.00 50.00 100.00 218.03 +15.00 14.0 08/03/2026 03:16:48 247.73 250.13 239.77 0.00 0.00 0.00 50.00 100.00 217.91 +15.00 14.0 08/03/2026 03:26:48 247.03 249.89 239.75 0.00 0.00 0.00 50.00 100.00 217.88 +15.00 14.0 08/03/2026 03:36:48 247.19 250.66 239.66 0.00 0.00 0.00 50.00 100.00 217.81 +15.00 14.0 08/03/2026 03:46:48 245.58 249.67 239.69 0.00 0.00 0.00 50.00 100.00 217.91 +15.00 14.0 08/03/2026 03:56:48 245.58 249.59 239.70 0.00 0.00 0.00 50.00 100.00 217.84 +15.00 14.0 08/03/2026 04:06:48 246.98 250.56 239.73 0.00 0.00 0.00 50.00 100.00 217.69 +15.00 14.0 08/03/2026 04:16:48 248.34 249.45 239.63 0.00 0.00 0.00 50.00 100.00 217.66 +15.00 14.0 08/03/2026 04:26:49 246.88 249.64 239.66 0.00 0.00 0.00 50.00 100.00 217.69 +15.00 14.0 08/03/2026 04:36:49 246.44 250.11 239.69 0.00 0.00 0.00 50.00 100.00 217.72 +15.00 14.0 08/03/2026 04:46:49 247.72 249.50 239.77 0.00 0.00 0.00 50.00 100.00 217.53 +15.00 14.0 08/03/2026 04:56:49 246.67 249.47 239.70 0.00 0.00 0.00 50.00 100.00 217.53 +15.00 14.0 08/03/2026 05:06:49 246.36 249.55 239.67 0.00 0.00 0.00 50.00 100.00 217.50 +15.00 14.0 08/03/2026 05:16:49 241.95 248.88 239.66 0.00 0.00 0.00 50.00 100.00 217.13 +15.00 14.0 08/03/2026 05:26:49 243.92 248.28 239.67 0.00 0.00 0.00 50.00 100.00 217.19 +15.00 14.0 08/03/2026 05:36:49 243.42 247.98 239.75 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 14.0 08/03/2026 05:46:49 244.11 247.61 239.75 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 14.0 08/03/2026 05:56:49 242.33 246.70 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 08/03/2026 06:06:49 240.22 245.45 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 08/03/2026 06:16:49 236.64 246.31 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 14.0 08/03/2026 06:26:49 239.95 246.09 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 08/03/2026 06:36:49 240.78 250.52 239.73 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 14.0 08/03/2026 06:46:49 238.59 247.72 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 08/03/2026 06:56:49 237.94 247.64 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 08/03/2026 07:06:49 240.61 247.25 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 08/03/2026 07:16:49 239.84 248.86 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 14.0 08/03/2026 07:26:49 242.92 247.75 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 08/03/2026 07:36:49 243.16 246.45 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 08/03/2026 07:46:49 242.38 247.34 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 08/03/2026 07:56:50 244.20 247.45 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 08/03/2026 08:06:50 241.58 247.47 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 08/03/2026 08:16:50 242.06 246.83 239.75 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 13.0 08/03/2026 08:26:50 243.95 247.48 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 08/03/2026 08:36:50 241.52 248.00 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 08/03/2026 08:46:50 239.80 245.91 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 08/03/2026 08:56:50 242.22 246.36 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 13.0 08/03/2026 09:06:50 242.80 246.94 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 08/03/2026 09:16:50 238.47 243.80 239.75 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 08/03/2026 09:26:50 237.66 243.39 239.77 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 08/03/2026 09:36:50 240.34 242.73 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 08/03/2026 09:46:50 237.50 243.38 239.77 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 08/03/2026 09:56:50 239.66 244.16 239.78 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 08/03/2026 10:06:50 241.23 243.19 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 08/03/2026 10:16:50 240.48 243.27 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 14.0 08/03/2026 10:26:50 239.41 243.83 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 14.0 08/03/2026 10:36:50 241.44 243.70 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 08/03/2026 10:46:50 238.89 243.75 239.78 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 08/03/2026 10:56:50 236.39 241.84 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 08/03/2026 11:06:51 234.91 239.53 239.73 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 15.0 08/03/2026 11:16:51 236.50 243.91 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 15.0 08/03/2026 11:26:51 240.88 244.14 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 15.0 08/03/2026 11:36:51 240.59 244.69 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 15.0 08/03/2026 11:46:51 242.06 246.38 239.78 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 15.0 08/03/2026 11:56:51 241.11 246.39 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 08/03/2026 12:06:51 241.52 245.66 239.77 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 15.0 08/03/2026 12:16:51 244.00 246.28 239.75 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 15.0 08/03/2026 12:26:51 242.84 247.28 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 08/03/2026 12:36:51 244.09 246.75 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 15.0 08/03/2026 12:46:51 241.77 246.67 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 15.0 08/03/2026 12:56:51 240.13 245.02 239.77 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 15.0 08/03/2026 13:06:51 240.98 244.95 239.75 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 15.0 08/03/2026 13:16:51 243.11 244.81 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 15.0 08/03/2026 13:26:51 241.17 245.30 239.73 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 15.0 08/03/2026 13:36:51 240.56 244.77 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 15.0 08/03/2026 13:46:51 241.14 242.78 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 15.0 08/03/2026 13:56:51 239.25 245.98 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 15.0 08/03/2026 14:06:51 241.11 245.72 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 08/03/2026 14:16:51 241.23 245.61 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 15.0 08/03/2026 14:26:52 240.39 243.25 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 15.0 08/03/2026 14:36:52 237.45 243.70 239.78 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 15.0 08/03/2026 14:46:52 240.39 243.77 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 15.0 08/03/2026 14:56:52 242.17 245.02 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 15.0 08/03/2026 15:06:52 239.45 246.25 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 15.0 08/03/2026 15:16:52 244.05 246.52 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 15.0 08/03/2026 15:26:52 242.11 247.39 239.73 0.00 0.00 0.00 50.00 100.00 218.25 +16.00 15.0 08/03/2026 15:36:52 241.75 245.08 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 15.0 08/03/2026 15:46:52 243.00 244.67 239.73 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 15.0 08/03/2026 15:56:52 241.92 244.45 239.67 0.00 0.00 0.00 49.95 100.00 218.34 +15.00 15.0 08/03/2026 16:06:52 242.28 247.22 239.78 0.00 0.00 0.00 50.00 100.00 218.25 +16.00 15.0 08/03/2026 16:16:52 243.75 246.08 239.75 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 15.0 08/03/2026 16:26:52 242.83 248.33 239.67 0.00 0.00 0.00 50.00 100.00 218.19 +15.00 15.0 08/03/2026 16:36:52 241.02 246.53 239.67 0.00 0.00 0.00 50.00 100.00 218.25 +16.00 15.0 08/03/2026 16:46:52 242.72 247.28 239.67 0.00 0.00 0.00 50.00 100.00 218.19 +15.00 15.0 08/03/2026 16:56:52 244.39 248.75 239.70 0.00 0.00 0.00 50.00 100.00 218.28 +16.00 15.0 08/03/2026 17:06:52 242.33 248.66 239.70 0.00 0.00 0.00 50.00 100.00 218.22 +15.00 15.0 08/03/2026 17:16:52 243.33 248.22 239.72 0.00 0.00 0.00 50.00 100.00 218.13 +16.00 15.0 08/03/2026 17:26:52 244.42 248.88 239.72 0.00 0.00 0.00 50.00 100.00 218.13 +15.00 15.0 08/03/2026 17:36:52 243.36 249.38 239.77 0.00 0.00 0.00 50.00 100.00 218.13 +15.00 15.0 08/03/2026 17:46:53 241.34 248.81 239.72 0.00 0.00 0.00 50.00 100.00 218.09 +15.00 15.0 08/03/2026 17:56:53 240.02 250.47 239.73 0.00 0.00 0.00 50.00 100.00 218.09 +15.00 15.0 08/03/2026 18:06:53 245.19 251.39 239.75 0.00 0.00 0.00 50.00 100.00 218.03 +15.00 15.0 08/03/2026 18:16:53 242.14 251.56 239.73 0.00 0.00 0.00 50.00 100.00 218.09 +15.00 15.0 08/03/2026 18:26:53 242.94 250.11 239.78 0.00 0.00 0.00 50.00 100.00 217.97 +15.00 15.0 08/03/2026 18:36:53 241.88 250.75 239.77 0.00 0.00 0.00 50.00 100.00 217.94 +15.00 15.0 08/03/2026 18:46:53 243.53 249.91 239.72 0.00 0.00 0.00 50.00 100.00 218.03 +15.00 15.0 08/03/2026 18:56:53 246.44 250.06 239.70 0.00 0.00 0.00 50.00 100.00 217.81 +15.00 15.0 08/03/2026 19:06:53 245.50 249.11 239.83 0.00 0.00 0.00 50.00 100.00 217.91 +15.00 14.0 08/03/2026 19:16:53 242.63 249.20 239.80 0.00 0.00 0.00 50.00 100.00 217.88 +15.00 15.0 08/03/2026 19:26:53 243.88 249.22 239.69 0.00 0.00 0.00 50.00 100.00 217.84 +15.00 15.0 08/03/2026 19:36:53 242.34 248.80 239.73 0.00 0.00 0.00 50.00 100.00 217.84 +15.00 14.0 08/03/2026 19:46:53 244.16 250.02 239.66 0.00 0.00 0.00 50.00 100.00 217.56 +15.00 15.0 08/03/2026 19:56:53 245.83 249.94 239.72 0.00 0.00 0.00 50.00 100.00 217.72 +15.00 15.0 08/03/2026 20:06:53 245.80 251.38 239.72 0.00 0.00 0.00 50.00 100.00 217.66 +15.00 14.0 08/03/2026 20:16:53 246.30 249.08 239.66 0.00 0.00 0.00 50.00 100.00 217.75 +15.00 15.0 08/03/2026 20:26:53 244.70 249.08 239.73 0.00 0.00 0.00 50.00 100.00 217.41 +15.00 15.0 08/03/2026 20:36:53 244.98 249.88 239.78 0.00 0.00 0.00 50.00 100.00 217.50 +15.00 14.0 08/03/2026 20:46:53 245.08 249.98 239.69 0.00 0.00 0.00 50.00 100.00 217.44 +15.00 14.0 08/03/2026 20:56:53 245.45 249.80 239.72 0.00 0.00 0.00 50.00 100.00 217.31 +15.00 14.0 08/03/2026 21:06:54 243.38 251.64 239.69 0.00 0.00 0.00 50.00 100.00 217.41 +15.00 14.0 08/03/2026 21:16:54 244.86 248.45 239.70 0.00 0.00 0.00 50.00 100.00 217.53 +15.00 14.0 08/03/2026 21:26:54 246.08 249.11 239.73 0.00 0.00 0.00 50.00 100.00 217.03 +15.00 14.0 08/03/2026 21:36:54 242.47 250.69 239.73 0.00 0.00 0.00 50.00 100.00 217.34 +15.00 14.0 08/03/2026 21:46:54 243.00 247.23 239.77 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 14.0 08/03/2026 21:56:54 244.78 248.64 239.78 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 08/03/2026 22:06:54 245.13 249.05 239.73 0.00 0.00 0.00 50.00 100.00 218.50 +15.00 14.0 08/03/2026 22:16:54 246.80 249.58 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 14.0 08/03/2026 22:26:54 246.09 249.53 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 08/03/2026 22:36:54 245.14 247.84 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 08/03/2026 22:46:54 242.75 247.73 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 08/03/2026 22:56:54 245.34 249.00 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 14.0 08/03/2026 23:06:54 244.56 249.06 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 08/03/2026 23:16:54 241.88 247.75 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0