Network Management Card AOS v7.1.6 Smart-UPS & Matrix-UPS APP v7.1.6 NMC Serial Number: ZA1038017034 Model: Smart-UPS SRT 5000 UPS Serial Number: AS1615371144 Firmware Revision: UPS 04.0 (ID1013) Date Time Name Contact Location System IP 08/02/2025 00:26:01 apcnbn MBO IT Admins MBO - Log Cabin 192.168.253.7 Smart-UPS SRT 5000 Integrated EMU Date Time Vmin Vmax Vout Iout %Wout %out FrqOut %Cap Vbat TupsC T1ambC %Hum1 T2ambC %Hum2 07/22/2025 14:31:02 240.63 244.61 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 16.0 07/22/2025 14:41:02 242.00 245.16 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 16.0 07/22/2025 14:51:02 240.31 246.16 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 16.0 07/22/2025 15:01:02 238.95 245.52 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 16.0 07/22/2025 15:11:02 236.52 242.00 239.63 0.00 0.00 0.00 50.05 100.00 218.31 +16.00 16.0 07/22/2025 15:21:02 235.89 240.59 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 15.0 07/22/2025 15:31:02 235.28 239.66 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 16.0 07/22/2025 15:41:02 234.36 238.73 239.64 0.00 0.00 0.00 50.00 100.00 218.28 +16.00 16.0 07/22/2025 15:51:02 236.73 241.88 239.64 0.00 0.00 0.00 50.00 100.00 218.25 +16.00 15.0 07/22/2025 16:01:02 237.80 243.94 239.64 0.00 0.00 0.00 50.00 100.00 218.28 +16.00 15.0 07/22/2025 16:11:02 240.86 244.83 239.59 0.00 0.00 0.00 50.00 100.00 218.28 +16.00 15.0 07/22/2025 16:21:02 241.11 247.72 239.73 0.00 0.00 0.00 49.94 100.00 218.25 +16.00 15.0 07/22/2025 16:31:02 241.89 246.09 239.67 0.00 0.00 0.00 50.00 100.00 218.28 +16.00 15.0 07/22/2025 16:41:02 241.42 245.42 239.69 0.00 0.00 0.00 50.00 100.00 218.25 +16.00 15.0 07/22/2025 16:51:03 241.84 248.42 239.67 0.00 0.00 0.00 50.00 100.00 218.16 +16.00 15.0 07/22/2025 17:01:03 242.75 246.58 239.67 0.00 0.00 0.00 50.00 100.00 218.19 +16.00 15.0 07/22/2025 17:11:03 239.47 249.08 239.63 0.00 0.00 0.00 50.00 100.00 218.19 +16.00 15.0 07/22/2025 17:21:03 242.38 250.19 239.69 0.00 0.00 0.00 50.00 100.00 218.16 +16.00 15.0 07/22/2025 17:31:03 241.91 246.05 239.64 0.00 0.00 0.00 49.93 100.00 218.16 +16.00 15.0 07/22/2025 17:41:03 242.30 245.86 239.66 0.00 0.00 0.00 50.00 100.00 218.06 +16.00 15.0 07/22/2025 17:51:03 242.27 247.50 239.67 0.00 0.00 0.00 50.00 100.00 218.19 +16.00 15.0 07/22/2025 18:01:03 242.78 248.34 239.70 0.00 0.00 0.00 50.00 100.00 217.97 +16.00 15.0 07/22/2025 18:11:03 244.02 249.19 239.72 0.00 0.00 0.00 50.00 100.00 218.06 +16.00 15.0 07/22/2025 18:21:03 244.38 250.75 239.66 0.00 0.00 0.00 50.00 100.00 218.09 +16.00 15.0 07/22/2025 18:31:03 243.48 250.78 239.64 0.00 0.00 0.00 50.00 100.00 217.84 +16.00 15.0 07/22/2025 18:41:03 244.53 248.06 239.64 0.00 0.00 0.00 50.00 100.00 217.97 +16.00 15.0 07/22/2025 18:51:03 243.13 247.94 239.69 0.00 0.00 0.00 50.00 100.00 217.88 +16.00 15.0 07/22/2025 19:01:03 239.77 247.63 239.73 0.00 0.00 0.00 50.00 100.00 217.94 +16.00 15.0 07/22/2025 19:11:03 240.41 248.23 239.63 0.00 0.00 0.00 50.00 100.00 217.69 +16.00 15.0 07/22/2025 19:21:03 240.89 248.77 239.64 0.00 0.00 0.00 50.00 100.00 217.78 +15.00 15.0 07/22/2025 19:31:03 239.95 250.20 239.55 0.00 0.00 0.00 50.00 100.00 217.69 +16.00 15.0 07/22/2025 19:41:03 247.03 250.84 239.64 0.00 0.00 0.00 50.00 100.00 217.53 +16.00 15.0 07/22/2025 19:51:03 243.52 250.08 239.63 0.00 0.00 0.00 50.00 100.00 217.66 +16.00 15.0 07/22/2025 20:01:03 242.22 250.52 239.66 0.00 0.00 0.00 50.00 100.00 217.28 +15.00 14.0 07/22/2025 20:11:04 245.42 250.41 239.69 0.00 0.00 0.00 50.00 100.00 217.34 +15.00 15.0 07/22/2025 20:21:04 243.94 249.64 239.69 0.00 0.00 0.00 50.00 100.00 217.22 +15.00 15.0 07/22/2025 20:31:04 244.45 249.94 239.67 0.00 0.00 0.00 50.00 100.00 217.03 +15.00 14.0 07/22/2025 20:41:04 242.33 249.94 239.69 0.00 0.00 0.00 50.00 100.00 217.66 +15.00 14.0 07/22/2025 20:51:04 242.88 248.86 239.59 0.00 0.00 0.00 50.00 100.00 216.88 +15.00 14.0 07/22/2025 21:01:04 241.19 247.08 239.63 0.00 0.00 0.00 50.00 100.00 218.00 +15.00 14.0 07/22/2025 21:11:04 244.56 248.34 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 07/22/2025 21:21:04 243.22 248.98 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 07/22/2025 21:31:04 243.02 249.86 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 07/22/2025 21:41:04 243.70 247.45 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 07/22/2025 21:51:04 243.80 247.77 239.69 0.00 0.00 0.00 50.05 100.00 218.44 +15.00 14.0 07/22/2025 22:01:04 243.13 248.00 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 07/22/2025 22:11:04 245.23 248.88 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 07/22/2025 22:21:04 240.70 245.86 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 14.0 07/22/2025 22:31:04 241.41 248.14 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 07/22/2025 22:41:04 242.88 247.06 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 07/22/2025 22:51:04 243.50 249.61 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 14.0 07/22/2025 23:01:04 243.20 249.75 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 07/22/2025 23:11:04 240.52 245.28 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 14.0 07/22/2025 23:21:04 240.95 244.44 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 07/22/2025 23:31:04 241.36 244.78 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 07/22/2025 23:41:05 241.61 244.97 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 14.0 07/22/2025 23:51:05 242.73 245.34 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 14.0 07/23/2025 00:01:05 238.92 245.41 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 07/23/2025 00:11:05 240.70 245.16 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 07/23/2025 00:21:05 241.63 244.72 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 14.0 07/23/2025 00:31:05 240.67 244.70 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 07/23/2025 00:41:05 241.25 245.11 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 13.0 07/23/2025 00:51:05 242.84 245.38 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 07/23/2025 01:01:05 242.19 245.33 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 07/23/2025 01:11:05 241.64 245.53 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 07/23/2025 01:21:05 241.89 246.00 239.58 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 07/23/2025 01:31:05 243.86 246.52 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 07/23/2025 01:41:05 244.09 247.27 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 07/23/2025 01:51:05 243.70 247.94 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 07/23/2025 02:01:05 244.66 249.00 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 07/23/2025 02:11:05 245.39 249.66 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 07/23/2025 02:21:05 246.31 249.47 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 07/23/2025 02:31:05 246.61 249.33 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 12.0 07/23/2025 02:41:05 245.73 249.83 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 12.0 07/23/2025 02:51:05 246.69 250.44 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 12.0 07/23/2025 03:01:06 245.75 250.22 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 07/23/2025 03:11:06 246.88 250.06 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 12.0 07/23/2025 03:21:06 247.55 250.48 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 12.0 07/23/2025 03:31:06 247.47 250.08 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 07/23/2025 03:41:06 244.64 249.95 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 12.0 07/23/2025 03:51:06 245.61 248.17 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 07/23/2025 04:01:06 243.78 248.06 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 07/23/2025 04:11:06 243.11 247.84 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 07/23/2025 04:21:06 240.11 247.59 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 07/23/2025 04:31:06 243.61 247.41 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 12.0 07/23/2025 04:41:06 243.86 248.70 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 07/23/2025 04:51:06 244.41 248.89 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 12.0 07/23/2025 05:01:06 243.95 249.03 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 12.0 07/23/2025 05:11:06 244.25 248.28 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +14.00 12.0 07/23/2025 05:21:06 243.06 247.66 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 07/23/2025 05:31:06 242.44 247.72 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 12.0 07/23/2025 05:41:06 239.50 247.45 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 12.0 07/23/2025 05:51:06 240.98 246.11 239.61 0.00 0.00 0.00 50.00 100.00 218.31 +14.00 12.0 07/23/2025 06:01:06 240.36 249.06 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 07/23/2025 06:11:07 238.81 246.13 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 07/23/2025 06:21:07 237.50 246.66 239.73 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 12.0 07/23/2025 06:31:07 237.08 245.22 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 07/23/2025 06:41:07 240.72 247.95 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 12.0 07/23/2025 06:51:07 238.59 245.94 239.66 0.00 0.00 0.00 50.00 100.00 218.28 +13.00 12.0 07/23/2025 07:01:07 236.83 247.61 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +14.00 12.0 07/23/2025 07:11:07 239.63 248.38 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 11.0 07/23/2025 07:21:07 241.16 250.73 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 11.0 07/23/2025 07:31:07 241.88 247.17 239.64 0.00 0.00 0.00 50.00 100.00 218.28 +13.00 11.0 07/23/2025 07:41:07 241.25 246.27 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +13.00 11.0 07/23/2025 07:51:07 244.36 249.53 239.69 0.00 0.00 0.00 50.00 100.00 218.22 +13.00 11.0 07/23/2025 08:01:07 243.52 248.94 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +13.00 11.0 07/23/2025 08:11:07 240.59 248.97 239.64 0.00 0.00 0.00 50.00 100.00 218.28 +13.00 11.0 07/23/2025 08:21:07 244.17 249.36 239.64 0.00 0.00 0.00 50.00 100.00 218.25 +13.00 11.0 07/23/2025 08:31:07 241.84 248.27 239.73 0.00 0.00 0.00 50.00 100.00 218.25 +13.00 11.0 07/23/2025 08:41:07 243.16 248.34 239.64 0.00 0.00 0.00 50.00 100.00 218.25 +13.00 11.0 07/23/2025 08:51:07 237.94 245.34 239.66 0.00 0.00 0.00 50.00 100.00 218.19 +13.00 11.0 07/23/2025 09:01:07 240.16 244.98 239.64 0.00 0.00 0.00 50.00 100.00 218.22 +13.00 11.0 07/23/2025 09:11:07 242.25 246.81 239.69 0.00 0.00 0.00 50.00 100.00 218.19 +13.00 11.0 07/23/2025 09:21:07 234.59 247.09 239.78 0.00 0.00 0.00 50.00 100.00 218.13 +13.00 11.0 07/23/2025 09:31:08 237.92 243.20 239.69 0.00 0.00 0.00 50.00 100.00 218.16 +13.00 12.0 07/23/2025 09:41:08 238.77 243.52 239.66 0.00 0.00 0.00 50.00 100.00 218.16 +13.00 12.0 07/23/2025 09:51:08 238.45 242.69 239.66 0.00 0.00 0.00 50.00 100.00 218.16 +13.00 12.0 07/23/2025 10:01:08 239.23 243.05 239.64 0.00 0.00 0.00 50.00 100.00 218.09 +13.00 12.0 07/23/2025 10:11:08 240.16 243.86 239.64 0.00 0.00 0.00 50.00 100.00 218.03 +14.00 12.0 07/23/2025 10:21:08 239.52 243.84 239.72 0.00 0.00 0.00 50.00 100.00 218.09 +14.00 12.0 07/23/2025 10:31:08 240.94 243.97 239.63 0.00 0.00 0.00 50.00 100.00 218.00 +14.00 12.0 07/23/2025 10:41:08 239.75 243.69 239.63 0.00 0.00 0.00 50.00 100.00 217.88 +14.00 12.0 07/23/2025 10:51:08 239.81 243.77 239.64 0.00 0.00 0.00 50.00 100.00 217.84 +14.00 12.0 07/23/2025 11:01:08 240.38 243.75 239.69 0.00 0.00 0.00 50.00 100.00 217.75 +14.00 12.0 07/23/2025 11:11:08 240.27 243.34 239.73 0.00 0.00 0.00 50.00 100.00 217.50 +14.00 12.0 07/23/2025 11:21:08 240.33 243.14 239.63 0.00 0.00 0.00 50.00 100.00 217.63 +14.00 12.0 07/23/2025 11:31:08 239.89 243.47 239.59 0.00 0.00 0.00 50.00 100.00 217.28 +14.00 12.0 07/23/2025 11:41:08 240.77 243.50 239.72 0.00 0.00 0.00 50.00 100.00 217.41 +14.00 12.0 07/23/2025 11:51:08 239.78 242.67 239.67 0.00 0.00 0.00 50.00 100.00 217.25 +14.00 12.0 07/23/2025 12:01:08 239.30 241.94 239.70 0.00 0.00 0.00 50.00 100.00 217.06 +14.00 12.0 07/23/2025 12:11:08 239.17 242.17 239.64 0.00 0.00 0.00 50.00 100.00 216.75 +14.00 12.0 07/23/2025 12:21:08 239.27 241.88 239.67 0.00 0.00 0.00 50.00 100.00 217.00 +14.00 12.0 07/23/2025 12:31:08 239.45 242.70 239.58 0.00 0.00 0.00 50.00 100.00 216.72 +14.00 12.0 07/23/2025 12:41:08 238.92 242.16 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 07/23/2025 12:51:09 238.63 242.27 239.69 0.00 0.00 0.00 50.00 100.00 217.97 +14.00 12.0 07/23/2025 13:01:09 239.38 242.03 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 07/23/2025 13:11:09 237.64 241.36 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 12.0 07/23/2025 13:21:09 238.44 246.30 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 12.0 07/23/2025 13:31:09 242.95 247.28 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 07/23/2025 13:41:09 240.95 247.41 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 12.0 07/23/2025 13:51:09 238.58 244.19 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 12.0 07/23/2025 14:01:09 239.02 242.14 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 07/23/2025 14:11:09 237.52 244.48 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 07/23/2025 14:21:09 241.56 244.88 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 07/23/2025 14:31:09 239.94 244.19 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 12.0 07/23/2025 14:41:09 240.73 244.44 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 07/23/2025 14:51:09 241.25 244.33 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 07/23/2025 15:01:09 241.30 244.31 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 07/23/2025 15:11:09 241.53 244.25 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 07/23/2025 15:21:09 240.19 245.31 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 07/23/2025 15:31:09 241.25 246.34 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 12.0 07/23/2025 15:41:09 241.25 246.75 239.66 0.00 0.00 0.00 49.94 100.00 218.38 +14.00 12.0 07/23/2025 15:51:09 242.36 245.25 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 07/23/2025 16:01:09 241.86 248.22 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 07/23/2025 16:11:09 245.97 249.88 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 12.0 07/23/2025 16:21:10 245.70 249.81 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 12.0 07/23/2025 16:31:10 244.94 249.25 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 12.0 07/23/2025 16:41:10 245.48 249.27 239.72 0.00 0.00 0.00 49.95 100.00 218.38 +14.00 12.0 07/23/2025 16:51:10 244.28 248.97 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 07/23/2025 17:01:10 241.92 247.05 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 07/23/2025 17:11:10 241.91 245.94 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 12.0 07/23/2025 17:21:10 240.30 247.41 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 07/23/2025 17:31:10 243.59 248.36 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 07/23/2025 17:41:10 245.25 248.34 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 07/23/2025 17:51:10 238.06 246.98 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 07/23/2025 18:01:10 240.02 250.31 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 07/23/2025 18:11:10 240.16 245.48 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 07/23/2025 18:21:10 240.47 249.77 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 07/23/2025 18:31:10 240.52 247.97 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 07/23/2025 18:41:10 242.48 246.69 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 07/23/2025 18:51:10 242.42 247.94 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 07/23/2025 19:01:10 240.84 248.16 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 12.0 07/23/2025 19:11:10 243.66 249.48 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 07/23/2025 19:21:10 244.23 249.08 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 12.0 07/23/2025 19:31:10 242.33 249.66 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 12.0 07/23/2025 19:41:11 238.78 246.11 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 12.0 07/23/2025 19:51:11 245.08 250.14 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 07/23/2025 20:01:11 244.48 252.06 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 07/23/2025 20:11:11 244.42 252.30 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 07/23/2025 20:21:11 241.73 248.78 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 12.0 07/23/2025 20:31:11 244.89 249.39 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +13.00 12.0 07/23/2025 20:41:11 243.42 250.95 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 12.0 07/23/2025 20:51:11 248.45 252.00 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +13.00 12.0 07/23/2025 21:01:11 244.23 249.94 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +13.00 12.0 07/23/2025 21:11:11 244.06 249.42 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 07/23/2025 21:21:11 245.56 250.61 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +13.00 12.0 07/23/2025 21:31:11 247.11 251.63 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 12.0 07/23/2025 21:41:11 246.28 250.67 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +13.00 12.0 07/23/2025 21:51:11 243.13 250.69 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +13.00 12.0 07/23/2025 22:01:11 243.75 251.42 239.64 0.00 0.00 0.00 50.00 100.00 218.31 +13.00 12.0 07/23/2025 22:11:11 245.44 248.73 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +13.00 12.0 07/23/2025 22:21:11 245.97 249.16 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +13.00 12.0 07/23/2025 22:31:11 246.41 249.73 239.64 0.00 0.00 0.00 50.00 100.00 218.31 +13.00 12.0 07/23/2025 22:41:11 244.27 249.94 239.63 0.00 0.00 0.00 50.00 100.00 218.25 +13.00 12.0 07/23/2025 22:51:11 243.44 247.33 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +13.00 12.0 07/23/2025 23:01:12 243.89 248.03 239.63 0.00 0.00 0.00 50.00 100.00 218.28 +13.00 12.0 07/23/2025 23:11:12 243.44 248.00 239.64 0.00 0.00 0.00 50.00 100.00 218.31 +13.00 12.0 07/23/2025 23:21:12 245.59 248.25 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +13.00 11.0 07/23/2025 23:31:12 245.55 248.58 239.69 0.00 0.00 0.00 50.00 100.00 218.25 +13.00 11.0 07/23/2025 23:41:12 243.36 248.63 239.64 0.00 0.00 0.00 50.00 100.00 218.28 +13.00 11.0 07/23/2025 23:51:12 243.28 246.41 239.61 0.00 0.00 0.00 50.00 100.00 218.22 +13.00 11.0 07/24/2025 00:01:12 243.28 245.81 239.64 0.00 0.00 0.00 50.00 100.00 218.22 +13.00 11.0 07/24/2025 00:11:12 243.34 245.81 239.64 0.00 0.00 0.00 50.00 100.00 218.28 +13.00 11.0 07/24/2025 00:21:12 242.91 245.64 239.66 0.00 0.00 0.00 50.00 100.00 218.25 +13.00 11.0 07/24/2025 00:31:12 241.78 245.31 239.67 0.00 0.00 0.00 50.00 100.00 218.22 +13.00 11.0 07/24/2025 00:41:12 241.94 245.23 239.70 0.00 0.00 0.00 50.00 100.00 218.16 +13.00 11.0 07/24/2025 00:51:12 240.80 243.94 239.70 0.00 0.00 0.00 50.00 100.00 218.13 +13.00 11.0 07/24/2025 01:01:12 240.27 244.08 239.67 0.00 0.00 0.00 50.00 100.00 218.16 +13.00 11.0 07/24/2025 01:11:12 240.75 243.92 239.66 0.00 0.00 0.00 50.00 100.00 218.19 +13.00 11.0 07/24/2025 01:21:12 241.25 244.39 239.66 0.00 0.00 0.00 50.00 100.00 218.16 +13.00 11.0 07/24/2025 01:31:12 239.36 244.38 239.70 0.00 0.00 0.00 50.00 100.00 218.13 +13.00 11.0 07/24/2025 01:41:12 239.70 246.11 239.69 0.00 0.00 0.00 50.00 100.00 218.03 +13.00 11.0 07/24/2025 01:51:12 243.89 246.38 239.70 0.00 0.00 0.00 50.00 100.00 218.13 +13.00 11.0 07/24/2025 02:01:12 242.06 247.33 239.63 0.00 0.00 0.00 50.00 100.00 218.06 +13.00 11.0 07/24/2025 02:11:12 244.70 247.86 239.64 0.00 0.00 0.00 50.00 100.00 218.00 +13.00 11.0 07/24/2025 02:21:13 244.94 248.11 239.73 0.00 0.00 0.00 50.00 100.00 217.97 +13.00 11.0 07/24/2025 02:31:13 245.81 248.88 239.69 0.00 0.00 0.00 50.00 100.00 217.88 +13.00 11.0 07/24/2025 02:41:13 246.11 249.22 239.66 0.00 0.00 0.00 50.00 100.00 218.00 +13.00 11.0 07/24/2025 02:51:13 245.72 248.88 239.66 0.00 0.00 0.00 50.00 100.00 217.81 +13.00 11.0 07/24/2025 03:01:13 246.36 249.06 239.69 0.00 0.00 0.00 50.00 100.00 217.59 +13.00 11.0 07/24/2025 03:11:13 245.97 249.17 239.63 0.00 0.00 0.00 50.00 100.00 217.41 +13.00 11.0 07/24/2025 03:21:13 246.53 249.41 239.63 0.00 0.00 0.00 50.00 100.00 217.56 +13.00 11.0 07/24/2025 03:31:13 246.84 249.56 239.67 0.00 0.00 0.00 50.00 100.00 217.38 +13.00 11.0 07/24/2025 03:41:13 241.39 249.05 239.64 0.00 0.00 0.00 50.00 100.00 217.22 +13.00 11.0 07/24/2025 03:51:13 245.02 249.30 239.70 0.00 0.00 0.00 50.00 100.00 217.03 +13.00 11.0 07/24/2025 04:01:13 245.30 249.48 239.63 0.00 0.00 0.00 50.00 100.00 217.22 +13.00 11.0 07/24/2025 04:11:13 246.25 249.23 239.72 0.00 0.00 0.00 50.00 100.00 216.94 +13.00 11.0 07/24/2025 04:21:13 245.06 249.50 239.64 0.00 0.00 0.00 50.00 100.00 216.72 +13.00 11.0 07/24/2025 04:31:13 244.08 249.47 239.66 0.00 0.00 0.00 50.00 100.00 216.66 +13.00 11.0 07/24/2025 04:41:13 241.59 248.56 239.73 0.00 0.00 0.00 50.00 100.00 217.78 +13.00 11.0 07/24/2025 04:51:13 238.66 248.00 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +13.00 11.0 07/24/2025 05:01:13 239.44 247.53 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +13.00 11.0 07/24/2025 05:11:13 243.61 247.36 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +13.00 11.0 07/24/2025 05:21:13 242.11 246.55 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +13.00 11.0 07/24/2025 05:31:13 243.22 246.58 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +13.00 11.0 07/24/2025 05:41:14 242.06 245.80 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +13.00 11.0 07/24/2025 05:51:14 240.66 244.95 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +13.00 11.0 07/24/2025 06:01:14 239.45 243.42 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +13.00 11.0 07/24/2025 06:11:14 238.23 244.56 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +13.00 11.0 07/24/2025 06:21:14 237.45 245.30 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +13.00 11.0 07/24/2025 06:31:14 241.20 246.73 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +13.00 11.0 07/24/2025 06:41:14 239.63 248.39 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +13.00 11.0 07/24/2025 06:51:14 238.31 248.27 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +13.00 11.0 07/24/2025 07:01:14 243.59 248.22 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +13.00 11.0 07/24/2025 07:11:14 242.77 247.95 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +13.00 11.0 07/24/2025 07:21:14 242.19 250.69 239.58 0.00 0.00 0.00 50.00 100.00 218.38 +13.00 11.0 07/24/2025 07:31:14 244.28 249.97 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +13.00 11.0 07/24/2025 07:41:14 244.73 249.64 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +13.00 11.0 07/24/2025 07:51:14 244.48 247.50 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +13.00 11.0 07/24/2025 08:01:14 243.47 247.25 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +13.00 11.0 07/24/2025 08:11:14 243.80 247.41 239.59 0.00 0.00 0.00 50.00 100.00 218.38 +13.00 11.0 07/24/2025 08:21:14 242.70 248.23 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +13.00 11.0 07/24/2025 08:31:14 238.83 245.81 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +13.00 11.0 07/24/2025 08:41:14 241.39 246.61 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +13.00 11.0 07/24/2025 08:51:14 241.73 247.41 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +13.00 11.0 07/24/2025 09:01:14 241.09 247.36 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +13.00 11.0 07/24/2025 09:11:15 239.28 245.86 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +13.00 11.0 07/24/2025 09:21:15 239.00 244.89 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +13.00 11.0 07/24/2025 09:31:15 237.98 245.05 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +13.00 11.0 07/24/2025 09:41:15 235.81 242.64 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +13.00 12.0 07/24/2025 09:51:15 237.92 242.84 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +13.00 12.0 07/24/2025 10:01:15 238.61 244.08 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +13.00 12.0 07/24/2025 10:11:15 236.78 241.73 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +13.00 12.0 07/24/2025 10:21:15 238.42 242.38 239.63 0.00 0.00 0.00 50.00 100.00 218.50 +13.00 13.0 07/24/2025 10:31:15 236.84 242.53 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +13.00 13.0 07/24/2025 10:41:15 240.44 243.03 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +13.00 13.0 07/24/2025 10:51:15 235.53 242.88 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +13.00 13.0 07/24/2025 11:01:15 239.84 243.70 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +13.00 13.0 07/24/2025 11:11:15 240.95 243.63 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +13.00 13.0 07/24/2025 11:21:15 239.78 243.86 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +13.00 13.0 07/24/2025 11:31:15 240.11 244.17 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +13.00 13.0 07/24/2025 11:41:15 239.20 243.98 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 14.0 07/24/2025 11:51:15 238.27 243.63 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 14.0 07/24/2025 12:01:15 239.83 244.48 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 14.0 07/24/2025 12:11:15 238.94 244.73 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 14.0 07/24/2025 12:21:15 240.33 245.63 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 14.0 07/24/2025 12:31:15 241.89 245.41 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 14.0 07/24/2025 12:41:16 240.69 245.05 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 14.0 07/24/2025 12:51:16 241.53 246.48 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 14.0 07/24/2025 13:01:16 242.30 246.28 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 14.0 07/24/2025 13:11:16 241.19 246.08 239.75 0.00 0.00 0.00 50.00 100.00 218.31 +14.00 14.0 07/24/2025 13:21:16 242.14 245.80 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 14.0 07/24/2025 13:31:16 241.92 246.11 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 14.0 07/24/2025 13:41:16 242.20 246.03 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 14.0 07/24/2025 13:51:16 242.89 245.67 239.72 0.00 0.00 0.00 50.00 100.00 218.31 +14.00 14.0 07/24/2025 14:01:16 241.55 245.77 239.64 0.00 0.00 0.00 50.00 100.00 218.31 +14.00 14.0 07/24/2025 14:11:16 242.89 245.83 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 14.0 07/24/2025 14:21:16 243.36 245.47 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 14.0 07/24/2025 14:31:16 243.13 245.69 239.63 0.00 0.00 0.00 50.00 100.00 218.31 +14.00 14.0 07/24/2025 14:41:16 242.31 246.09 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 14.0 07/24/2025 14:51:16 242.66 245.61 239.72 0.00 0.00 0.00 50.00 100.00 218.31 +14.00 14.0 07/24/2025 15:01:16 241.61 245.55 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +14.00 14.0 07/24/2025 15:11:16 239.86 245.55 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 14.0 07/24/2025 15:21:16 240.80 245.30 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 14.0 07/24/2025 15:31:16 242.23 245.39 239.66 0.00 0.00 0.00 50.00 100.00 218.28 +14.00 14.0 07/24/2025 15:41:16 241.27 245.20 239.59 0.00 0.00 0.00 50.00 100.00 218.25 +14.00 14.0 07/24/2025 15:51:16 239.56 244.56 239.67 0.00 0.00 0.00 50.00 100.00 218.22 +14.00 14.0 07/24/2025 16:01:17 240.84 244.25 239.59 0.00 0.00 0.00 50.00 100.00 218.28 +14.00 14.0 07/24/2025 16:11:17 239.11 243.97 239.67 0.00 0.00 0.00 50.00 100.00 218.13 +14.00 14.0 07/24/2025 16:21:17 240.33 243.81 239.58 0.00 0.00 0.00 50.00 100.00 218.22 +15.00 14.0 07/24/2025 16:31:17 234.22 243.11 239.64 0.00 0.00 0.00 49.93 100.00 218.16 +14.00 14.0 07/24/2025 16:41:17 234.05 245.25 239.63 0.00 0.00 0.00 50.00 100.00 218.25 +14.00 14.0 07/24/2025 16:51:17 237.69 245.14 239.69 0.00 0.00 0.00 50.00 100.00 218.16 +14.00 14.0 07/24/2025 17:01:17 236.91 244.81 239.66 0.00 0.00 0.00 50.00 100.00 218.28 +14.00 14.0 07/24/2025 17:11:17 235.13 245.03 239.67 0.00 0.00 0.00 50.00 100.00 218.13 +14.00 14.0 07/24/2025 17:21:17 238.08 248.25 239.66 0.00 0.00 0.00 50.00 100.00 218.03 +15.00 14.0 07/24/2025 17:31:17 239.02 247.17 239.67 0.00 0.00 0.00 50.00 100.00 218.09 +15.00 14.0 07/24/2025 17:41:17 238.45 245.97 239.73 0.00 0.00 0.00 50.00 100.00 217.97 +14.00 14.0 07/24/2025 17:51:17 238.05 249.63 239.69 0.00 0.00 0.00 50.00 100.00 217.94 +14.00 14.0 07/24/2025 18:01:17 239.28 249.69 239.64 0.00 0.00 0.00 50.00 100.00 218.00 +14.00 14.0 07/24/2025 18:11:17 240.98 249.45 239.67 0.00 0.00 0.00 50.00 100.00 218.00 +14.00 14.0 07/24/2025 18:21:17 238.77 248.91 239.69 0.00 0.00 0.00 50.00 100.00 217.88 +14.00 14.0 07/24/2025 18:31:17 238.39 248.42 239.66 0.00 0.00 0.00 50.00 100.00 217.84 +14.00 14.0 07/24/2025 18:41:17 241.31 248.02 239.61 0.00 0.00 0.00 50.00 100.00 217.72 +14.00 14.0 07/24/2025 18:51:17 241.56 247.58 239.64 0.00 0.00 0.00 50.00 100.00 217.53 +14.00 14.0 07/24/2025 19:01:17 243.42 248.31 239.63 0.00 0.00 0.00 50.00 100.00 217.38 +14.00 14.0 07/24/2025 19:11:17 241.95 247.97 239.63 0.00 0.00 0.00 50.00 100.00 217.63 +14.00 14.0 07/24/2025 19:21:18 244.34 248.64 239.69 0.00 0.00 0.00 50.00 100.00 217.44 +14.00 14.0 07/24/2025 19:31:18 244.13 248.45 239.73 0.00 0.00 0.00 50.00 100.00 217.25 +14.00 14.0 07/24/2025 19:41:18 243.48 247.80 239.66 0.00 0.00 0.00 50.00 100.00 216.97 +14.00 14.0 07/24/2025 19:51:18 241.50 247.59 239.66 0.00 0.00 0.00 50.00 100.00 216.72 +14.00 14.0 07/24/2025 20:01:18 238.50 245.78 239.72 0.00 0.00 0.00 50.00 100.00 216.63 +14.00 14.0 07/24/2025 20:11:18 237.42 244.86 239.66 0.00 0.00 0.00 50.00 100.00 216.69 +14.00 14.0 07/24/2025 20:21:18 239.69 246.47 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 14.0 07/24/2025 20:31:18 241.44 246.89 239.75 0.00 0.00 0.00 50.00 100.00 218.13 +14.00 14.0 07/24/2025 20:41:18 240.80 246.92 239.70 0.00 0.00 0.00 50.00 100.00 218.50 +14.00 14.0 07/24/2025 20:51:18 240.38 250.09 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 14.0 07/24/2025 21:01:18 240.73 248.08 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 07/24/2025 21:11:18 240.39 246.81 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 13.0 07/24/2025 21:21:18 241.42 247.20 239.59 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 07/24/2025 21:31:18 243.66 249.17 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 07/24/2025 21:41:18 243.03 249.66 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 07/24/2025 21:51:18 240.55 248.00 239.67 0.00 0.00 0.00 50.00 100.00 218.50 +14.00 13.0 07/24/2025 22:01:18 241.47 248.69 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 07/24/2025 22:11:18 245.66 250.03 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 07/24/2025 22:21:18 241.05 247.75 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 07/24/2025 22:31:18 241.27 245.69 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 07/24/2025 22:41:18 243.91 246.97 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 07/24/2025 22:51:19 243.47 248.28 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 13.0 07/24/2025 23:01:19 244.11 248.94 239.64 0.00 0.00 0.00 50.00 100.00 218.50 +14.00 13.0 07/24/2025 23:11:19 243.09 246.59 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 07/24/2025 23:21:19 243.22 246.44 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 13.0 07/24/2025 23:31:19 240.25 246.31 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 07/24/2025 23:41:19 240.11 244.81 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 07/24/2025 23:51:19 241.20 244.95 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 12.0 07/25/2025 00:01:19 239.38 244.80 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 07/25/2025 00:11:19 239.53 244.09 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 07/25/2025 00:21:19 239.61 244.33 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 12.0 07/25/2025 00:31:19 240.50 244.45 239.61 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 12.0 07/25/2025 00:41:19 241.33 244.44 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 07/25/2025 00:51:19 240.31 244.91 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 07/25/2025 01:01:19 241.55 245.00 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 12.0 07/25/2025 01:11:19 242.83 245.50 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 12.0 07/25/2025 01:21:19 243.31 246.23 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 07/25/2025 01:31:19 241.58 245.97 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +13.00 12.0 07/25/2025 01:41:19 242.88 246.36 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 07/25/2025 01:51:19 243.80 247.02 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +13.00 12.0 07/25/2025 02:01:19 243.89 246.88 239.78 0.00 0.00 0.00 50.00 100.00 218.41 +13.00 12.0 07/25/2025 02:11:19 243.98 247.41 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +13.00 12.0 07/25/2025 02:21:20 244.28 247.80 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +13.00 12.0 07/25/2025 02:31:20 244.30 247.80 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +13.00 12.0 07/25/2025 02:41:20 241.64 247.55 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +13.00 12.0 07/25/2025 02:51:20 241.61 249.08 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +13.00 12.0 07/25/2025 03:01:20 246.27 249.69 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +13.00 12.0 07/25/2025 03:11:20 246.63 249.52 239.64 0.00 0.00 0.00 50.00 100.00 218.28 +13.00 11.0 07/25/2025 03:21:20 246.55 249.50 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +13.00 11.0 07/25/2025 03:31:20 247.28 249.64 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +13.00 11.0 07/25/2025 03:41:20 246.17 249.69 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +13.00 11.0 07/25/2025 03:51:20 245.08 249.31 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +13.00 11.0 07/25/2025 04:01:20 246.78 249.42 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +13.00 11.0 07/25/2025 04:11:20 245.70 249.02 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +13.00 11.0 07/25/2025 04:21:20 239.39 248.55 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +13.00 11.0 07/25/2025 04:31:20 241.16 248.30 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +13.00 11.0 07/25/2025 04:41:20 241.59 248.33 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +13.00 11.0 07/25/2025 04:51:20 244.64 248.67 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +13.00 11.0 07/25/2025 05:01:20 242.19 248.59 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +13.00 11.0 07/25/2025 05:11:20 240.25 247.81 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +13.00 11.0 07/25/2025 05:21:20 243.83 247.30 239.64 0.00 0.00 0.00 50.00 100.00 218.31 +13.00 11.0 07/25/2025 05:31:21 243.16 247.30 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +13.00 11.0 07/25/2025 05:41:21 242.44 246.78 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +13.00 11.0 07/25/2025 05:51:21 241.19 246.97 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +13.00 11.0 07/25/2025 06:01:21 243.48 248.88 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +13.00 11.0 07/25/2025 06:11:21 242.44 247.08 239.67 0.00 0.00 0.00 50.00 100.00 218.28 +13.00 11.0 07/25/2025 06:21:21 241.13 246.25 239.67 0.00 0.00 0.00 50.00 100.00 218.28 +13.00 11.0 07/25/2025 06:31:21 242.30 246.94 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +13.00 11.0 07/25/2025 06:41:21 240.81 248.39 239.64 0.00 0.00 0.00 50.00 100.00 218.31 +13.00 11.0 07/25/2025 06:51:21 239.64 247.92 239.61 0.00 0.00 0.00 50.00 100.00 218.31 +13.00 11.0 07/25/2025 07:01:21 239.45 248.61 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +13.00 11.0 07/25/2025 07:11:21 241.20 248.13 239.58 0.00 0.00 0.00 50.00 100.00 218.28 +13.00 11.0 07/25/2025 07:21:21 241.11 248.84 239.75 0.00 0.00 0.00 50.00 100.00 218.22 +13.00 11.0 07/25/2025 07:31:21 243.31 248.39 239.70 0.00 0.00 0.00 50.00 100.00 218.28 +13.00 11.0 07/25/2025 07:41:21 242.95 247.06 239.77 0.00 0.00 0.00 50.00 100.00 218.31 +13.00 11.0 07/25/2025 07:51:21 241.98 248.42 239.64 0.00 0.00 0.00 50.00 100.00 218.25 +13.00 11.0 07/25/2025 08:01:21 244.17 248.28 239.69 0.00 0.00 0.00 50.00 100.00 218.16 +13.00 11.0 07/25/2025 08:11:21 241.59 250.03 239.66 0.00 0.00 0.00 50.00 100.00 218.19 +13.00 11.0 07/25/2025 08:21:21 243.53 248.13 239.67 0.00 0.00 0.00 50.00 100.00 218.22 +13.00 11.0 07/25/2025 08:31:21 240.47 245.53 239.69 0.00 0.00 0.00 50.00 100.00 218.16 +13.00 11.0 07/25/2025 08:41:21 239.86 246.73 239.64 0.00 0.00 0.00 50.00 100.00 218.19 +13.00 11.0 07/25/2025 08:51:21 242.11 246.84 239.67 0.00 0.00 0.00 50.00 100.00 218.09 +13.00 11.0 07/25/2025 09:01:21 240.73 246.36 239.73 0.00 0.00 0.00 49.94 100.00 218.09 +13.00 11.0 07/25/2025 09:11:22 240.89 246.03 239.70 0.00 0.00 0.00 50.00 100.00 218.13 +13.00 11.0 07/25/2025 09:21:22 238.80 248.83 239.67 0.00 0.00 0.00 50.00 100.00 218.03 +13.00 11.0 07/25/2025 09:31:22 239.88 249.20 239.59 0.00 0.00 0.00 50.00 100.00 218.03 +13.00 11.0 07/25/2025 09:41:22 234.95 246.03 239.78 0.00 0.00 0.00 50.00 100.00 217.91 +13.00 11.0 07/25/2025 09:51:22 241.16 247.45 239.67 0.00 0.00 0.00 50.00 100.00 217.94 +13.00 11.0 07/25/2025 10:01:22 236.91 245.56 239.61 0.00 0.00 0.00 50.00 100.00 218.03 +13.00 11.0 07/25/2025 10:11:22 238.88 244.78 239.66 0.00 0.00 0.00 50.00 100.00 217.72 +13.00 11.0 07/25/2025 10:21:22 233.58 243.13 239.69 0.00 0.00 0.00 50.00 100.00 217.84 +13.00 12.0 07/25/2025 10:31:22 235.83 241.06 239.69 0.00 0.00 0.00 50.00 100.00 217.72 +13.00 12.0 07/25/2025 10:41:22 236.73 243.77 239.67 0.00 0.00 0.00 50.00 100.00 217.56 +13.00 12.0 07/25/2025 10:51:22 236.78 243.09 239.64 0.00 0.00 0.00 50.00 100.00 217.44 +13.00 12.0 07/25/2025 11:01:22 238.41 241.31 239.67 0.00 0.00 0.00 50.00 100.00 217.53 +13.00 12.0 07/25/2025 11:11:22 236.92 243.72 239.77 0.00 0.00 0.00 50.00 100.00 217.09 +13.00 12.0 07/25/2025 11:21:22 241.94 244.56 239.66 0.00 0.00 0.00 50.00 100.00 216.66 +13.00 12.0 07/25/2025 11:31:22 240.16 244.64 239.63 0.00 0.00 0.00 50.00 100.00 217.06 +13.00 12.0 07/25/2025 11:41:22 241.44 244.59 239.72 0.00 0.00 0.00 50.00 100.00 217.59 +13.00 12.0 07/25/2025 11:51:22 240.56 244.22 239.66 0.00 0.00 0.00 50.00 100.00 216.41 +13.00 12.0 07/25/2025 12:01:22 240.86 245.80 239.72 0.00 0.00 0.00 50.00 100.00 217.84 +13.00 12.0 07/25/2025 12:11:22 242.13 245.84 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +13.00 12.0 07/25/2025 12:21:23 242.19 245.69 239.70 0.00 0.00 0.00 50.00 100.00 217.66 +13.00 12.0 07/25/2025 12:31:23 240.47 245.00 239.69 0.00 0.00 0.00 50.00 100.00 218.50 +13.00 12.0 07/25/2025 12:41:23 241.30 245.03 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +13.00 12.0 07/25/2025 12:51:23 242.08 244.80 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +13.00 12.0 07/25/2025 13:01:23 241.22 245.17 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +13.00 12.0 07/25/2025 13:11:23 239.73 245.56 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +13.00 12.0 07/25/2025 13:21:23 243.25 246.98 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +13.00 12.0 07/25/2025 13:31:23 243.78 246.88 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +13.00 12.0 07/25/2025 13:41:23 244.17 247.30 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +13.00 12.0 07/25/2025 13:51:23 244.30 247.64 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +13.00 12.0 07/25/2025 14:01:23 241.27 247.52 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +13.00 12.0 07/25/2025 14:11:23 240.45 244.44 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +13.00 12.0 07/25/2025 14:21:23 240.84 245.67 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +13.00 12.0 07/25/2025 14:31:23 234.59 243.41 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +13.00 12.0 07/25/2025 14:41:23 232.31 242.47 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +13.00 12.0 07/25/2025 14:51:23 239.55 247.13 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +13.00 12.0 07/25/2025 15:01:23 234.22 247.52 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +13.00 12.0 07/25/2025 15:11:23 237.03 243.80 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +13.00 12.0 07/25/2025 15:21:23 237.02 246.92 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +13.00 12.0 07/25/2025 15:31:24 240.50 246.28 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +13.00 12.0 07/25/2025 15:41:24 239.47 246.03 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +13.00 12.0 07/25/2025 15:51:24 235.63 248.86 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +13.00 12.0 07/25/2025 16:01:24 237.45 249.08 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +13.00 12.0 07/25/2025 16:11:24 241.86 247.47 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +13.00 12.0 07/25/2025 16:21:24 240.16 246.52 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +13.00 12.0 07/25/2025 16:31:24 237.59 249.61 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +13.00 12.0 07/25/2025 16:41:24 244.27 249.50 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +13.00 12.0 07/25/2025 16:51:24 244.67 248.55 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +13.00 12.0 07/25/2025 17:01:24 242.64 248.42 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +13.00 12.0 07/25/2025 17:11:24 243.67 249.81 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +13.00 12.0 07/25/2025 17:21:24 241.39 249.98 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +13.00 12.0 07/25/2025 17:31:24 246.64 254.02 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +13.00 12.0 07/25/2025 17:41:24 247.19 251.05 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +13.00 12.0 07/25/2025 17:51:24 246.95 251.17 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +13.00 12.0 07/25/2025 18:01:24 246.70 251.13 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +13.00 12.0 07/25/2025 18:11:24 247.16 251.31 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +13.00 12.0 07/25/2025 18:21:24 244.45 251.28 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +13.00 12.0 07/25/2025 18:31:24 245.84 251.64 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +13.00 12.0 07/25/2025 18:41:24 245.02 251.91 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +13.00 12.0 07/25/2025 18:51:24 248.23 252.02 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +13.00 12.0 07/25/2025 19:01:25 245.48 252.66 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +13.00 12.0 07/25/2025 19:11:25 236.89 248.09 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +13.00 12.0 07/25/2025 19:21:25 234.53 241.47 239.67 1.03 2.92 5.05 50.00 100.00 218.38 +13.00 13.0 07/25/2025 19:31:25 233.89 242.44 239.67 1.91 8.07 9.31 50.00 100.00 218.44 +14.00 15.0 07/25/2025 19:41:25 238.89 245.05 239.63 1.72 6.98 8.35 50.00 100.00 218.34 +14.00 16.0 07/25/2025 19:51:25 239.92 247.45 239.66 1.91 8.14 9.27 50.00 100.00 218.44 +14.00 17.0 07/25/2025 20:01:25 240.97 247.67 239.63 1.78 7.38 8.71 50.00 100.00 218.44 +14.00 18.0 07/25/2025 20:11:25 238.13 245.48 239.66 1.94 8.22 9.48 50.00 100.00 218.47 +14.00 19.0 07/25/2025 20:21:25 240.34 245.06 239.66 1.78 7.11 8.47 50.00 100.00 218.31 +15.00 19.0 07/25/2025 20:31:25 239.20 245.55 239.66 1.84 7.47 8.89 50.00 100.00 218.38 +15.00 19.0 07/25/2025 20:41:25 239.31 245.53 239.63 2.13 9.07 10.05 50.00 100.00 218.38 +15.00 19.0 07/25/2025 20:51:25 237.23 246.75 239.56 2.06 8.66 9.90 50.00 100.00 218.34 +15.00 20.0 07/25/2025 21:01:25 242.19 247.69 239.67 1.94 8.05 9.38 50.00 100.00 218.41 +15.00 20.0 07/25/2025 21:11:25 239.45 245.94 239.66 1.78 7.30 8.68 50.00 100.00 218.44 +15.00 20.0 07/25/2025 21:21:25 239.55 245.41 239.66 1.91 7.80 9.21 50.00 100.00 218.44 +15.00 20.0 07/25/2025 21:31:25 238.70 246.50 239.67 1.94 8.23 9.46 50.00 100.00 218.41 +15.00 20.0 07/25/2025 21:41:25 238.94 247.20 239.58 1.94 8.20 9.50 50.00 100.00 218.34 +15.00 20.0 07/25/2025 21:51:25 238.58 247.56 239.73 2.03 8.52 9.72 50.00 100.00 218.31 +15.00 20.0 07/25/2025 22:01:25 236.72 245.61 239.64 1.91 7.81 9.14 50.00 100.00 218.41 +16.00 20.0 07/25/2025 22:11:25 238.30 244.80 239.66 2.06 8.73 9.96 50.00 100.00 218.31 +16.00 20.0 07/25/2025 22:21:25 238.22 244.67 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 20.0 07/25/2025 22:31:26 242.17 248.31 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 19.0 07/25/2025 22:41:26 241.17 246.53 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 18.0 07/25/2025 22:51:26 242.14 246.69 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 18.0 07/25/2025 23:01:26 241.69 246.00 239.61 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 17.0 07/25/2025 23:11:26 242.31 245.80 239.70 0.00 0.00 0.00 50.00 100.00 218.25 +16.00 17.0 07/25/2025 23:21:26 243.36 247.94 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 17.0 07/25/2025 23:31:26 244.61 247.86 239.58 0.00 0.00 0.00 50.00 100.00 218.22 +16.00 16.0 07/25/2025 23:41:26 243.36 248.45 239.66 0.00 0.00 0.00 50.00 100.00 218.28 +16.00 16.0 07/25/2025 23:51:26 241.83 246.81 239.63 0.00 0.00 0.00 50.00 100.00 218.19 +15.00 16.0 07/26/2025 00:01:26 240.30 244.67 239.70 0.00 0.00 0.00 50.00 100.00 218.16 +16.00 16.0 07/26/2025 00:11:26 241.59 244.88 239.67 0.00 0.00 0.00 50.00 100.00 218.16 +15.00 15.0 07/26/2025 00:21:26 241.44 244.70 239.61 0.00 0.00 0.00 50.00 100.00 218.13 +15.00 15.0 07/26/2025 00:31:26 241.33 244.80 239.69 0.00 0.00 0.00 50.00 100.00 218.13 +15.00 15.0 07/26/2025 00:41:26 240.58 244.84 239.73 0.00 0.00 0.00 50.00 100.00 218.09 +15.00 15.0 07/26/2025 00:51:26 241.02 245.75 239.69 0.00 0.00 0.00 50.00 100.00 218.16 +15.00 15.0 07/26/2025 01:01:26 241.81 245.72 239.69 0.00 0.00 0.00 50.00 100.00 218.06 +15.00 15.0 07/26/2025 01:11:26 241.30 245.83 239.67 0.00 0.00 0.00 50.00 100.00 218.09 +15.00 15.0 07/26/2025 01:21:26 242.86 246.41 239.66 0.00 0.00 0.00 50.00 100.00 218.00 +15.00 15.0 07/26/2025 01:31:26 244.27 247.19 239.70 0.00 0.00 0.00 50.00 100.00 218.00 +15.00 14.0 07/26/2025 01:41:27 243.97 247.38 239.66 0.00 0.00 0.00 50.00 100.00 218.00 +15.00 14.0 07/26/2025 01:51:27 244.53 247.83 239.67 0.00 0.00 0.00 50.00 100.00 217.81 +15.00 14.0 07/26/2025 02:01:27 245.89 248.52 239.63 0.00 0.00 0.00 50.00 100.00 217.97 +15.00 14.0 07/26/2025 02:11:27 245.14 248.98 239.66 0.00 0.00 0.00 50.00 100.00 217.84 +15.00 14.0 07/26/2025 02:21:27 245.48 249.20 239.59 0.00 0.00 0.00 50.00 100.00 217.75 +15.00 14.0 07/26/2025 02:31:27 244.97 250.17 239.66 0.00 0.00 0.00 50.00 100.00 217.66 +15.00 14.0 07/26/2025 02:41:27 247.23 250.38 239.59 0.00 0.00 0.00 50.00 100.00 217.38 +15.00 14.0 07/26/2025 02:51:27 247.08 250.16 239.66 0.00 0.00 0.00 50.00 100.00 217.56 +15.00 14.0 07/26/2025 03:01:27 246.92 250.00 239.63 0.00 0.00 0.00 50.00 100.00 217.03 +15.00 14.0 07/26/2025 03:11:27 245.98 250.55 239.64 0.00 0.00 0.00 50.00 100.00 216.78 +15.00 14.0 07/26/2025 03:21:27 247.13 250.08 239.73 0.00 0.00 0.00 50.00 100.00 216.56 +15.00 14.0 07/26/2025 03:31:27 247.72 250.42 239.70 0.00 0.00 0.00 50.00 100.00 216.69 +15.00 14.0 07/26/2025 03:41:27 248.14 250.77 239.72 0.00 0.00 0.00 50.00 100.00 216.50 +15.00 14.0 07/26/2025 03:51:27 247.94 250.83 239.61 0.00 0.00 0.00 50.00 100.00 217.66 +15.00 13.0 07/26/2025 04:01:27 248.34 251.41 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 07/26/2025 04:11:27 247.70 251.06 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 07/26/2025 04:21:27 248.89 251.78 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 07/26/2025 04:31:27 248.72 251.88 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 07/26/2025 04:41:27 249.45 252.05 239.69 0.00 0.00 0.00 50.00 100.00 218.50 +14.00 13.0 07/26/2025 04:51:28 248.83 251.63 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 07/26/2025 05:01:28 248.67 251.73 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 07/26/2025 05:11:28 247.42 251.03 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 07/26/2025 05:21:28 247.81 251.19 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 07/26/2025 05:31:28 247.00 250.86 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 07/26/2025 05:41:28 247.89 250.80 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 13.0 07/26/2025 05:51:28 247.72 250.88 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 13.0 07/26/2025 06:01:28 246.39 250.20 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 13.0 07/26/2025 06:11:28 244.66 249.09 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 13.0 07/26/2025 06:21:28 245.92 248.89 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 07/26/2025 06:31:28 244.86 248.36 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 07/26/2025 06:41:28 242.78 247.11 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 07/26/2025 06:51:28 243.72 247.08 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 07/26/2025 07:01:28 243.31 246.33 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 07/26/2025 07:11:28 241.52 245.64 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 07/26/2025 07:21:28 237.05 243.38 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 13.0 07/26/2025 07:31:28 237.83 245.84 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 07/26/2025 07:41:28 241.92 245.64 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 07/26/2025 07:51:28 240.63 245.31 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 07/26/2025 08:01:29 238.14 244.78 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 07/26/2025 08:11:29 238.89 244.17 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 07/26/2025 08:21:29 238.94 243.59 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 07/26/2025 08:31:29 241.44 246.02 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 07/26/2025 08:41:29 237.13 245.52 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 13.0 07/26/2025 08:51:29 240.02 244.97 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 07/26/2025 09:01:29 237.11 244.30 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 07/26/2025 09:11:29 240.91 245.70 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 07/26/2025 09:21:29 240.31 246.13 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 07/26/2025 09:31:29 239.36 246.16 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 13.0 07/26/2025 09:41:29 242.80 246.81 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 07/26/2025 09:51:29 242.91 246.72 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 07/26/2025 10:01:29 244.06 246.95 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 07/26/2025 10:11:29 243.25 246.83 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 13.0 07/26/2025 10:21:29 243.55 247.08 239.69 0.00 0.00 0.00 49.94 100.00 218.38 +14.00 13.0 07/26/2025 10:31:29 242.56 247.72 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 07/26/2025 10:41:29 244.86 247.97 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 07/26/2025 10:51:29 245.69 248.45 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 07/26/2025 11:01:29 245.47 248.67 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 07/26/2025 11:11:29 245.23 248.34 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 13.0 07/26/2025 11:21:30 243.48 247.89 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 07/26/2025 11:31:30 243.70 248.33 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 07/26/2025 11:41:30 243.84 247.00 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 07/26/2025 11:51:30 241.61 247.25 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 07/26/2025 12:01:30 240.81 244.47 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 07/26/2025 12:11:30 240.41 243.64 239.58 0.00 0.00 0.00 50.00 100.00 218.50 +14.00 13.0 07/26/2025 12:21:30 241.22 246.39 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 07/26/2025 12:31:30 244.05 246.95 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 07/26/2025 12:41:30 242.66 246.48 239.55 0.00 0.00 0.00 50.00 100.00 218.31 +14.00 13.0 07/26/2025 12:51:30 243.91 246.38 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 13.0 07/26/2025 13:01:30 243.05 246.98 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +14.00 13.0 07/26/2025 13:11:30 243.88 247.25 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 07/26/2025 13:21:30 244.89 248.22 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 13.0 07/26/2025 13:31:30 245.53 248.50 239.63 0.00 0.00 0.00 50.05 100.00 218.34 +14.00 13.0 07/26/2025 13:41:30 244.61 248.09 239.66 0.00 0.00 0.00 49.95 100.00 218.28 +14.00 13.0 07/26/2025 13:51:30 241.86 246.77 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 07/26/2025 14:01:30 237.00 245.45 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 07/26/2025 14:11:30 238.02 244.89 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 13.0 07/26/2025 14:21:30 238.78 245.00 239.67 0.00 0.00 0.00 50.00 100.00 218.28 +14.00 13.0 07/26/2025 14:31:30 240.22 243.81 239.66 0.00 0.00 0.00 50.00 100.00 218.28 +14.00 13.0 07/26/2025 14:41:31 241.02 244.63 239.59 0.00 0.00 0.00 50.05 100.00 218.25 +14.00 13.0 07/26/2025 14:51:31 236.94 243.52 239.72 0.00 0.00 0.00 50.00 100.00 218.28 +14.00 13.0 07/26/2025 15:01:31 237.44 244.73 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 13.0 07/26/2025 15:11:31 239.39 244.52 239.64 0.00 0.00 0.00 50.00 100.00 218.25 +14.00 13.0 07/26/2025 15:21:31 238.59 243.83 239.70 0.00 0.00 0.00 50.05 100.00 218.28 +14.00 13.0 07/26/2025 15:31:31 239.25 244.23 239.67 0.00 0.00 0.00 50.00 100.00 218.22 +14.00 13.0 07/26/2025 15:41:31 242.17 245.27 239.63 0.00 0.00 0.00 50.00 100.00 218.19 +14.00 13.0 07/26/2025 15:51:31 240.66 243.97 239.69 0.00 0.00 0.00 50.00 100.00 218.19 +14.00 13.0 07/26/2025 16:01:31 239.38 243.89 239.64 0.00 0.00 0.00 50.00 100.00 218.25 +14.00 13.0 07/26/2025 16:11:31 239.00 244.08 239.66 0.00 0.00 0.00 50.00 100.00 218.28 +14.00 13.0 07/26/2025 16:21:31 240.03 247.89 239.69 0.00 0.00 0.00 50.00 100.00 218.16 +14.00 13.0 07/26/2025 16:31:31 241.20 247.36 239.64 0.00 0.00 0.00 50.00 100.00 218.19 +15.00 13.0 07/26/2025 16:41:31 242.59 246.78 239.73 0.00 0.00 0.00 50.00 100.00 218.09 +14.00 13.0 07/26/2025 16:51:31 240.25 246.03 239.63 0.00 0.00 0.00 50.00 100.00 218.16 +14.00 13.0 07/26/2025 17:01:31 242.36 246.72 239.73 0.00 0.00 0.00 50.00 100.00 218.13 +14.00 13.0 07/26/2025 17:11:31 241.91 248.94 239.66 0.00 0.00 0.00 50.00 100.00 217.97 +14.00 13.0 07/26/2025 17:21:31 244.13 248.31 239.70 0.00 0.00 0.00 50.00 100.00 217.97 +14.00 13.0 07/26/2025 17:31:31 244.17 249.08 239.69 0.00 0.00 0.00 50.00 100.00 217.97 +14.00 13.0 07/26/2025 17:41:31 242.64 248.81 239.63 0.00 0.00 0.00 50.00 100.00 218.00 +14.00 13.0 07/26/2025 17:51:31 244.36 249.00 239.66 0.00 0.00 0.00 50.00 100.00 217.88 +14.00 13.0 07/26/2025 18:01:31 246.16 248.97 239.69 0.00 0.00 0.00 50.00 100.00 217.84 +14.00 13.0 07/26/2025 18:11:32 245.36 249.02 239.69 0.00 0.00 0.00 50.00 100.00 217.78 +14.00 13.0 07/26/2025 18:21:32 244.11 249.41 239.64 0.00 0.00 0.00 50.00 100.00 217.59 +14.00 13.0 07/26/2025 18:31:32 245.53 250.31 239.67 0.00 0.00 0.00 50.00 100.00 217.44 +14.00 13.0 07/26/2025 18:41:32 241.56 248.94 239.58 1.22 4.13 5.92 50.00 100.00 217.59 +14.00 13.0 07/26/2025 18:51:32 239.02 245.38 239.70 1.94 8.05 9.32 50.00 100.00 217.06 +14.00 15.0 07/26/2025 19:01:32 238.52 244.52 239.67 1.88 7.80 9.05 50.00 100.00 217.25 +15.00 17.0 07/26/2025 19:11:32 239.05 243.36 239.61 1.88 7.90 9.07 50.00 100.00 216.19 +15.00 18.0 07/26/2025 19:21:32 239.03 244.48 239.67 1.94 8.12 9.35 50.00 100.00 216.75 +15.00 19.0 07/26/2025 19:31:32 238.55 244.86 239.67 1.94 8.07 9.41 50.00 100.00 216.47 +15.00 19.0 07/26/2025 19:41:32 240.52 245.27 239.69 1.94 8.18 9.35 50.00 100.00 216.75 +16.00 19.0 07/26/2025 19:51:32 241.39 246.72 239.67 2.03 8.70 9.84 50.00 100.00 216.72 +16.00 20.0 07/26/2025 20:01:32 242.11 247.27 239.67 1.94 8.15 9.44 50.00 100.00 218.41 +16.00 20.0 07/26/2025 20:11:32 241.58 247.14 239.55 1.94 8.19 9.39 50.00 100.00 218.38 +16.00 20.0 07/26/2025 20:21:32 243.89 247.72 239.63 1.94 8.00 9.32 50.00 100.00 218.44 +16.00 20.0 07/26/2025 20:31:32 242.72 248.05 239.66 1.94 8.15 9.32 50.00 100.00 218.50 +16.00 21.0 07/26/2025 20:41:32 240.73 247.11 239.64 2.03 8.63 9.99 50.00 100.00 218.41 +16.00 21.0 07/26/2025 20:51:32 239.66 245.25 239.61 1.94 8.08 9.38 50.00 100.00 218.44 +17.00 21.0 07/26/2025 21:01:32 239.23 244.42 239.67 1.97 8.23 9.50 50.00 100.00 218.41 +17.00 21.0 07/26/2025 21:11:32 238.67 244.83 239.66 1.97 8.12 9.42 50.00 100.00 218.47 +17.00 21.0 07/26/2025 21:21:32 239.56 245.98 239.58 1.94 8.09 9.26 50.00 100.00 218.50 +17.00 21.0 07/26/2025 21:31:33 239.36 246.09 239.66 1.94 8.18 9.30 50.00 100.00 218.38 +17.00 21.0 07/26/2025 21:41:33 242.70 247.44 239.63 1.97 8.05 9.42 50.00 100.00 218.47 +17.00 22.0 07/26/2025 21:51:33 238.53 247.55 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 20.0 07/26/2025 22:01:33 244.16 247.66 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 19.0 07/26/2025 22:11:33 244.88 248.06 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 19.0 07/26/2025 22:21:33 243.55 248.14 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 18.0 07/26/2025 22:31:33 244.33 249.11 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 18.0 07/26/2025 22:41:33 244.34 249.02 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 18.0 07/26/2025 22:51:33 240.89 245.91 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 17.0 07/26/2025 23:01:33 242.91 245.81 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 07/26/2025 23:11:33 242.92 245.53 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 17.0 07/26/2025 23:21:33 242.09 245.39 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 17.0 07/26/2025 23:31:33 242.92 245.56 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 07/26/2025 23:41:33 241.81 245.95 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 17.0 07/26/2025 23:51:33 241.22 245.94 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 17.0 07/27/2025 00:01:33 231.28 246.00 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 16.0 07/27/2025 00:11:33 244.08 246.48 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 16.0 07/27/2025 00:21:33 243.31 246.30 239.67 0.00 0.00 0.00 50.00 100.00 218.50 +16.00 16.0 07/27/2025 00:31:33 243.45 246.52 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 16.0 07/27/2025 00:41:33 243.48 246.67 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 16.0 07/27/2025 00:51:34 242.16 246.91 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 16.0 07/27/2025 01:01:34 242.11 245.31 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 16.0 07/27/2025 01:11:34 241.44 245.16 239.61 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 16.0 07/27/2025 01:21:34 242.22 245.44 239.63 0.00 0.00 0.00 50.00 100.00 218.50 +16.00 16.0 07/27/2025 01:31:34 243.63 246.41 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 16.0 07/27/2025 01:41:34 242.95 247.63 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 16.0 07/27/2025 01:51:34 245.23 249.42 239.67 0.00 0.00 0.00 50.00 100.00 218.50 +16.00 15.0 07/27/2025 02:01:34 247.23 250.23 239.59 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 15.0 07/27/2025 02:11:34 246.91 250.89 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 15.0 07/27/2025 02:21:34 248.00 250.91 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 07/27/2025 02:31:34 246.81 250.22 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 07/27/2025 02:41:34 247.56 250.80 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 07/27/2025 02:51:34 248.45 251.22 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 15.0 07/27/2025 03:01:34 248.77 251.61 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 07/27/2025 03:11:34 249.14 251.69 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 15.0 07/27/2025 03:21:34 248.67 252.02 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 07/27/2025 03:31:34 249.08 252.09 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 07/27/2025 03:41:34 250.16 252.73 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 15.0 07/27/2025 03:51:34 249.75 252.50 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 07/27/2025 04:01:34 249.30 252.73 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 07/27/2025 04:11:35 249.80 252.47 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 07/27/2025 04:21:35 249.83 252.91 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 15.0 07/27/2025 04:31:35 250.34 252.91 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 15.0 07/27/2025 04:41:35 249.58 253.06 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 15.0 07/27/2025 04:51:35 250.05 252.84 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 15.0 07/27/2025 05:01:35 248.41 252.81 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 15.0 07/27/2025 05:11:35 248.56 252.73 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 15.0 07/27/2025 05:21:35 249.64 252.56 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 15.0 07/27/2025 05:31:35 248.27 252.50 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 15.0 07/27/2025 05:41:35 248.20 252.31 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 15.0 07/27/2025 05:51:35 248.88 252.25 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 15.0 07/27/2025 06:01:35 248.52 251.75 239.64 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 15.0 07/27/2025 06:11:35 247.22 251.14 239.63 0.00 0.00 0.00 50.00 100.00 218.25 +15.00 15.0 07/27/2025 06:21:35 246.69 250.48 239.59 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 14.0 07/27/2025 06:31:35 246.06 250.19 239.64 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 14.0 07/27/2025 06:41:35 246.03 249.42 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 14.0 07/27/2025 06:51:35 246.11 249.58 239.70 0.00 0.00 0.00 50.00 100.00 218.25 +15.00 14.0 07/27/2025 07:01:35 244.92 249.36 239.67 0.00 0.00 0.00 50.00 100.00 218.22 +15.00 14.0 07/27/2025 07:11:35 244.44 248.64 239.73 0.00 0.00 0.00 50.00 100.00 218.22 +15.00 14.0 07/27/2025 07:21:35 239.67 247.27 239.69 0.00 0.00 0.00 50.00 100.00 218.25 +15.00 14.0 07/27/2025 07:31:36 240.70 245.83 239.64 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 14.0 07/27/2025 07:41:36 240.61 245.02 239.63 0.00 0.00 0.00 50.00 100.00 218.19 +15.00 14.0 07/27/2025 07:51:36 241.45 245.22 239.70 0.00 0.00 0.00 50.00 100.00 218.25 +15.00 14.0 07/27/2025 08:01:36 240.97 244.73 239.75 0.00 0.00 0.00 50.00 100.00 218.16 +15.00 14.0 07/27/2025 08:11:36 240.84 243.95 239.75 0.00 0.00 0.00 50.00 100.00 218.13 +15.00 14.0 07/27/2025 08:21:36 237.13 243.83 239.63 0.00 0.00 0.00 50.00 100.00 218.09 +15.00 14.0 07/27/2025 08:31:36 237.70 243.36 239.67 0.00 0.00 0.00 50.00 100.00 218.09 +15.00 14.0 07/27/2025 08:41:36 237.56 242.42 239.66 0.00 0.00 0.00 50.00 100.00 218.09 +15.00 14.0 07/27/2025 08:51:36 234.33 242.22 239.66 0.00 0.00 0.00 50.00 100.00 218.03 +15.00 14.0 07/27/2025 09:01:36 235.64 242.67 239.66 0.00 0.00 0.00 50.00 100.00 218.03 +15.00 14.0 07/27/2025 09:11:36 237.27 243.02 239.61 0.00 0.00 0.00 50.00 100.00 218.06 +15.00 14.0 07/27/2025 09:21:36 237.88 243.22 239.63 0.00 0.00 0.00 50.00 100.00 217.97 +15.00 14.0 07/27/2025 09:31:36 237.75 242.41 239.66 0.00 0.00 0.00 50.00 100.00 218.00 +15.00 14.0 07/27/2025 09:41:36 232.84 240.41 239.69 0.00 0.00 0.00 50.00 100.00 217.94 +15.00 14.0 07/27/2025 09:51:36 233.41 241.09 239.66 0.00 0.00 0.00 50.00 100.00 217.91 +15.00 14.0 07/27/2025 10:01:36 237.97 245.16 239.61 0.00 0.00 0.00 50.00 100.00 217.81 +15.00 14.0 07/27/2025 10:11:36 238.47 244.89 239.67 0.00 0.00 0.00 50.00 100.00 217.69 +15.00 14.0 07/27/2025 10:21:36 240.13 245.11 239.69 0.00 0.00 0.00 50.00 100.00 217.44 +15.00 14.0 07/27/2025 10:31:36 242.28 245.08 239.69 0.00 0.00 0.00 50.00 100.00 217.69 +15.00 14.0 07/27/2025 10:41:37 241.66 245.25 239.69 0.00 0.00 0.00 50.00 100.00 217.44 +15.00 14.0 07/27/2025 10:51:37 239.70 245.77 239.66 0.00 0.00 0.00 50.00 100.00 217.22 +15.00 14.0 07/27/2025 11:01:37 239.83 243.89 239.64 0.00 0.00 0.00 50.00 100.00 216.28 +15.00 14.0 07/27/2025 11:11:37 238.95 243.25 239.69 0.00 0.00 0.00 50.00 100.00 216.78 +15.00 14.0 07/27/2025 11:21:37 240.73 243.95 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 07/27/2025 11:31:37 241.36 244.27 239.59 0.00 0.00 0.00 50.00 100.00 217.53 +15.00 14.0 07/27/2025 11:41:37 242.00 244.38 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 07/27/2025 11:51:37 242.39 245.61 239.70 0.00 0.00 0.00 50.00 100.00 217.91 +15.00 14.0 07/27/2025 12:01:37 242.16 246.02 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 07/27/2025 12:11:37 241.80 244.95 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 07/27/2025 12:21:37 242.13 245.19 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 14.0 07/27/2025 12:31:37 242.00 244.95 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 14.0 07/27/2025 12:41:37 241.81 246.05 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 07/27/2025 12:51:37 242.44 246.33 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 07/27/2025 13:01:37 241.91 246.50 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 14.0 07/27/2025 13:11:37 239.41 246.72 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 07/27/2025 13:21:37 239.86 247.05 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 07/27/2025 13:31:37 244.39 247.11 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 07/27/2025 13:41:37 241.94 246.92 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 15.0 07/27/2025 13:51:37 242.78 246.03 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 15.0 07/27/2025 14:01:38 243.14 245.80 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 15.0 07/27/2025 14:11:38 240.89 245.41 239.58 0.00 0.00 0.00 50.00 100.00 218.50 +15.00 15.0 07/27/2025 14:21:38 241.55 245.13 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 15.0 07/27/2025 14:31:38 239.91 243.83 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 15.0 07/27/2025 14:41:38 236.67 244.61 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 15.0 07/27/2025 14:51:38 240.55 245.33 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 15.0 07/27/2025 15:01:38 238.69 245.02 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 15.0 07/27/2025 15:11:38 238.66 242.52 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 15.0 07/27/2025 15:21:38 237.22 242.33 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 15.0 07/27/2025 15:31:38 236.14 242.64 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 15.0 07/27/2025 15:41:38 239.66 246.19 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 15.0 07/27/2025 15:51:38 237.53 244.42 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 15.0 07/27/2025 16:01:38 239.66 248.33 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 15.0 07/27/2025 16:11:38 243.39 248.14 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 15.0 07/27/2025 16:21:38 244.50 248.19 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 15.0 07/27/2025 16:31:38 243.45 247.97 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 15.0 07/27/2025 16:41:38 245.42 248.67 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 15.0 07/27/2025 16:51:38 244.17 248.23 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 15.0 07/27/2025 17:01:38 243.06 247.67 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 15.0 07/27/2025 17:11:38 241.77 246.36 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 15.0 07/27/2025 17:21:39 244.42 248.28 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 15.0 07/27/2025 17:31:39 238.77 247.88 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 15.0 07/27/2025 17:41:39 242.03 251.17 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 07/27/2025 17:51:39 245.11 250.52 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 14.0 07/27/2025 18:01:39 244.03 250.02 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 14.0 07/27/2025 18:11:39 245.14 249.89 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 07/27/2025 18:21:39 246.55 250.50 239.56 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 07/27/2025 18:31:39 246.03 250.19 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 07/27/2025 18:41:39 246.38 250.91 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 07/27/2025 18:51:39 243.52 250.92 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 07/27/2025 19:01:39 244.61 249.61 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 07/27/2025 19:11:39 241.75 249.47 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 14.0 07/27/2025 19:21:39 240.78 247.42 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 07/27/2025 19:31:39 242.75 247.45 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 07/27/2025 19:41:39 241.91 246.70 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 07/27/2025 19:51:39 243.83 250.38 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 07/27/2025 20:01:39 247.13 250.67 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 07/27/2025 20:11:39 245.55 250.72 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 14.0 07/27/2025 20:21:39 241.31 248.61 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 14.0 07/27/2025 20:31:39 242.72 248.91 239.64 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 14.0 07/27/2025 20:41:40 239.31 245.97 239.61 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 14.0 07/27/2025 20:51:40 236.73 247.16 239.64 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 14.0 07/27/2025 21:01:40 244.03 248.58 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 07/27/2025 21:11:40 245.08 249.19 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 07/27/2025 21:21:40 246.02 249.89 239.72 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 14.0 07/27/2025 21:31:40 246.39 250.34 239.69 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 14.0 07/27/2025 21:41:40 243.22 250.23 239.64 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 14.0 07/27/2025 21:51:40 243.19 248.59 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 14.0 07/27/2025 22:01:40 244.67 248.33 239.73 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 14.0 07/27/2025 22:11:40 241.61 247.72 239.69 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 14.0 07/27/2025 22:21:40 244.08 248.36 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 14.0 07/27/2025 22:31:40 245.48 249.30 239.67 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 14.0 07/27/2025 22:41:40 243.63 249.58 239.58 0.00 0.00 0.00 50.00 100.00 218.22 +15.00 14.0 07/27/2025 22:51:40 241.69 246.50 239.61 0.00 0.00 0.00 50.00 100.00 218.25 +15.00 14.0 07/27/2025 23:01:40 242.92 247.20 239.69 0.00 0.00 0.00 50.00 100.00 218.19 +15.00 14.0 07/27/2025 23:11:40 243.08 246.97 239.66 0.00 0.00 0.00 50.00 100.00 218.19 +15.00 14.0 07/27/2025 23:21:40 243.73 247.05 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 14.0 07/27/2025 23:31:40 243.84 247.42 239.66 0.00 0.00 0.00 50.00 100.00 218.22 +15.00 14.0 07/27/2025 23:41:40 244.56 248.11 239.69 0.00 0.00 0.00 50.00 100.00 218.19 +15.00 14.0 07/27/2025 23:51:40 245.44 248.16 239.67 0.00 0.00 0.00 50.00 100.00 218.16 +15.00 14.0 07/28/2025 00:01:40 244.63 247.95 239.70 0.00 0.00 0.00 50.00 100.00 218.16 +15.00 14.0 07/28/2025 00:11:41 244.64 247.20 239.69 0.00 0.00 0.00 50.00 100.00 218.06 +15.00 14.0 07/28/2025 00:21:41 243.77 247.11 239.64 0.00 0.00 0.00 50.00 100.00 218.13 +15.00 14.0 07/28/2025 00:31:41 243.95 247.11 239.67 0.00 0.00 0.00 50.00 100.00 218.09 +15.00 14.0 07/28/2025 00:41:41 243.86 247.30 239.66 0.00 0.00 0.00 50.00 100.00 218.06 +15.00 14.0 07/28/2025 00:51:41 244.58 247.70 239.69 0.00 0.00 0.00 50.00 100.00 218.06 +15.00 14.0 07/28/2025 01:01:41 244.89 247.91 239.64 0.00 0.00 0.00 50.00 100.00 218.00 +14.00 14.0 07/28/2025 01:11:41 244.72 247.94 239.69 0.00 0.00 0.00 50.00 100.00 217.94 +15.00 14.0 07/28/2025 01:21:41 244.09 248.44 239.66 0.00 0.00 0.00 50.00 100.00 217.88 +14.00 14.0 07/28/2025 01:31:41 245.06 248.53 239.70 0.00 0.00 0.00 50.00 100.00 217.88 +15.00 14.0 07/28/2025 01:41:41 245.73 248.41 239.63 0.00 0.00 0.00 50.00 100.00 217.56 +14.00 14.0 07/28/2025 01:51:41 246.42 249.48 239.66 0.00 0.00 0.00 50.00 100.00 217.84 +15.00 14.0 07/28/2025 02:01:41 247.53 250.48 239.70 0.00 0.00 0.00 50.00 100.00 217.31 +14.00 14.0 07/28/2025 02:11:41 248.05 250.78 239.64 0.00 0.00 0.00 50.00 100.00 217.47 +14.00 13.0 07/28/2025 02:21:41 247.78 250.73 239.61 0.00 0.00 0.00 50.00 100.00 217.25 +14.00 13.0 07/28/2025 02:31:41 247.94 251.05 239.69 0.00 0.00 0.00 50.00 100.00 217.41 +14.00 13.0 07/28/2025 02:41:41 248.81 251.23 239.67 0.00 0.00 0.00 50.00 100.00 217.25 +14.00 13.0 07/28/2025 02:51:41 249.17 251.77 239.66 0.00 0.00 0.00 50.00 100.00 217.06 +14.00 13.0 07/28/2025 03:01:41 248.34 251.83 239.64 0.00 0.00 0.00 50.00 100.00 216.72 +14.00 13.0 07/28/2025 03:11:41 248.97 252.19 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 07/28/2025 03:21:41 248.70 251.78 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 07/28/2025 03:31:42 249.31 252.31 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 07/28/2025 03:41:42 249.50 252.13 239.66 0.00 0.00 0.00 50.00 100.00 218.09 +14.00 13.0 07/28/2025 03:51:42 249.28 252.38 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 07/28/2025 04:01:42 249.77 252.25 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 07/28/2025 04:11:42 245.67 252.16 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 07/28/2025 04:21:42 242.66 250.16 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 07/28/2025 04:31:42 241.56 248.83 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 07/28/2025 04:41:42 244.42 248.30 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 07/28/2025 04:51:42 241.88 248.27 239.61 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 13.0 07/28/2025 05:01:42 243.14 248.42 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 07/28/2025 05:11:42 244.27 250.61 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 07/28/2025 05:21:42 243.55 249.73 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 07/28/2025 05:31:42 244.63 248.78 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 13.0 07/28/2025 05:41:42 243.84 247.61 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 07/28/2025 05:51:42 242.00 247.83 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 13.0 07/28/2025 06:01:42 241.47 247.33 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 07/28/2025 06:11:42 239.56 245.70 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 07/28/2025 06:21:42 239.72 246.91 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 07/28/2025 06:31:42 237.11 247.00 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 07/28/2025 06:41:42 238.53 249.64 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 07/28/2025 06:51:42 241.09 249.30 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 07/28/2025 07:01:43 238.89 246.06 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 13.0 07/28/2025 07:11:43 237.17 247.19 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 13.0 07/28/2025 07:21:43 240.88 248.66 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 07/28/2025 07:31:43 239.91 247.67 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 07/28/2025 07:41:43 243.17 250.19 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 07/28/2025 07:51:43 242.20 247.59 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 07/28/2025 08:01:43 241.89 247.48 239.75 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 13.0 07/28/2025 08:11:43 242.02 248.88 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 07/28/2025 08:21:43 244.02 247.66 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 07/28/2025 08:31:43 245.72 249.00 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 07/28/2025 08:41:43 243.41 249.20 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 07/28/2025 08:51:43 243.31 246.42 239.59 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 07/28/2025 09:01:43 240.59 247.34 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 07/28/2025 09:11:43 240.84 244.27 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 07/28/2025 09:21:43 239.52 243.97 239.59 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 07/28/2025 09:31:43 242.55 245.67 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 07/28/2025 09:41:43 241.41 246.63 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 07/28/2025 09:51:43 240.80 244.00 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 07/28/2025 10:01:43 241.59 244.61 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 07/28/2025 10:11:44 240.27 244.75 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 07/28/2025 10:21:44 239.00 242.70 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 07/28/2025 10:31:44 239.11 242.39 239.58 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 07/28/2025 10:41:44 238.84 242.78 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 07/28/2025 10:51:44 240.66 243.61 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 07/28/2025 11:01:44 239.80 243.27 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 13.0 07/28/2025 11:11:44 240.50 243.47 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 07/28/2025 11:21:44 241.00 243.42 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 07/28/2025 11:31:44 240.25 243.42 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 07/28/2025 11:41:44 239.94 243.33 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 13.0 07/28/2025 11:51:44 240.14 242.95 239.63 0.00 0.00 0.00 50.00 100.00 218.31 +14.00 13.0 07/28/2025 12:01:44 239.47 243.50 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 07/28/2025 12:11:44 241.42 244.28 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 07/28/2025 12:21:44 240.50 244.86 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 07/28/2025 12:31:44 240.63 243.88 239.59 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 07/28/2025 12:41:44 240.06 242.69 239.63 0.00 0.00 0.00 50.00 100.00 218.31 +14.00 13.0 07/28/2025 12:51:44 240.09 242.91 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 07/28/2025 13:01:44 240.16 242.72 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 13.0 07/28/2025 13:11:44 239.55 242.98 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 07/28/2025 13:21:44 239.23 242.56 239.63 0.00 0.00 0.00 50.00 100.00 218.28 +14.00 13.0 07/28/2025 13:31:44 239.70 242.63 239.63 0.00 0.00 0.00 50.00 100.00 218.28 +14.00 13.0 07/28/2025 13:41:45 239.14 242.94 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 13.0 07/28/2025 13:51:45 240.31 243.22 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +14.00 13.0 07/28/2025 14:01:45 240.58 243.03 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 13.0 07/28/2025 14:11:45 238.08 242.55 239.58 0.00 0.00 0.00 50.00 100.00 218.25 +15.00 13.0 07/28/2025 14:21:45 238.64 241.89 239.59 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 13.0 07/28/2025 14:31:45 239.13 241.72 239.64 0.00 0.00 0.00 50.00 100.00 218.25 +14.00 13.0 07/28/2025 14:41:45 237.13 243.75 239.67 0.00 0.00 0.00 50.00 100.00 218.25 +14.00 13.0 07/28/2025 14:51:45 240.53 243.58 239.70 0.00 0.00 0.00 50.00 100.00 218.22 +14.00 13.0 07/28/2025 15:01:45 239.83 244.80 239.63 0.00 0.00 0.00 50.00 100.00 218.28 +14.00 13.0 07/28/2025 15:11:45 240.61 243.70 239.63 0.00 0.00 0.00 50.00 100.00 218.16 +14.00 13.0 07/28/2025 15:21:45 239.52 243.55 239.69 0.00 0.00 0.00 50.00 100.00 218.22 +14.00 13.0 07/28/2025 15:31:45 239.36 244.06 239.70 0.00 0.00 0.00 50.00 100.00 218.13 +14.00 13.0 07/28/2025 15:41:45 242.59 246.09 239.67 0.00 0.00 0.00 50.00 100.00 218.16 +14.00 13.0 07/28/2025 15:51:45 241.05 245.50 239.61 0.00 0.00 0.00 50.00 100.00 218.19 +14.00 13.0 07/28/2025 16:01:45 243.78 248.25 239.66 0.00 0.00 0.00 50.00 100.00 218.06 +14.00 14.0 07/28/2025 16:11:45 244.44 248.25 239.66 0.00 0.00 0.00 50.00 100.00 218.13 +14.00 13.0 07/28/2025 16:21:45 240.05 247.30 239.67 0.00 0.00 0.00 50.00 100.00 218.06 +14.00 14.0 07/28/2025 16:31:45 241.39 247.11 239.67 0.00 0.00 0.00 50.00 100.00 218.03 +14.00 14.0 07/28/2025 16:41:45 239.13 247.86 239.66 0.00 0.00 0.00 50.00 100.00 218.06 +14.00 14.0 07/28/2025 16:51:45 240.20 247.78 239.59 0.00 0.00 0.00 50.00 100.00 217.94 +14.00 14.0 07/28/2025 17:01:46 241.52 249.27 239.61 0.00 0.00 0.00 50.00 100.00 217.91 +14.00 14.0 07/28/2025 17:11:46 238.41 248.59 239.64 0.00 0.00 0.00 50.00 100.00 217.88 +14.00 14.0 07/28/2025 17:21:46 236.84 248.86 239.66 0.00 0.00 0.00 50.00 100.00 217.97 +14.00 13.0 07/28/2025 17:31:46 241.33 250.08 239.70 0.00 0.00 0.00 50.00 100.00 217.84 +14.00 13.0 07/28/2025 17:41:46 241.44 249.84 239.69 0.00 0.00 0.00 50.00 100.00 217.47 +14.00 13.0 07/28/2025 17:51:46 238.81 248.09 239.66 0.00 0.00 0.00 50.00 100.00 217.53 +14.00 13.0 07/28/2025 18:01:46 239.30 247.39 239.63 0.00 0.00 0.00 50.00 100.00 217.41 +14.00 13.0 07/28/2025 18:11:46 236.58 246.91 239.64 0.00 0.00 0.00 50.00 100.00 217.31 +14.00 13.0 07/28/2025 18:21:46 235.83 246.03 239.63 0.00 0.00 0.00 50.00 100.00 217.06 +14.00 13.0 07/28/2025 18:31:46 242.16 247.23 239.66 0.00 0.00 0.00 50.00 100.00 216.78 +14.00 13.0 07/28/2025 18:41:46 242.25 247.66 239.64 0.00 0.00 0.00 50.00 100.00 216.34 +14.00 13.0 07/28/2025 18:51:46 243.06 247.42 239.63 0.00 0.00 0.00 50.00 100.00 217.78 +14.00 13.0 07/28/2025 19:01:46 242.73 249.47 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 07/28/2025 19:11:46 244.50 250.45 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 07/28/2025 19:21:46 246.16 250.67 239.69 0.00 0.00 0.00 50.00 100.00 218.50 +14.00 13.0 07/28/2025 19:31:46 245.13 250.22 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 07/28/2025 19:41:46 244.19 248.31 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 13.0 07/28/2025 19:51:46 245.42 248.73 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 07/28/2025 20:01:46 244.53 248.94 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 07/28/2025 20:11:46 244.55 249.38 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 07/28/2025 20:21:47 244.86 250.25 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 07/28/2025 20:31:47 240.50 248.33 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 07/28/2025 20:41:47 238.92 249.08 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 07/28/2025 20:51:47 242.58 248.17 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 07/28/2025 21:01:47 245.09 249.30 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 07/28/2025 21:11:47 242.39 249.55 239.66 0.00 0.00 0.00 50.00 100.00 218.50 +14.00 13.0 07/28/2025 21:21:47 243.64 249.61 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 07/28/2025 21:31:47 245.59 250.45 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 07/28/2025 21:41:47 244.00 248.89 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 07/28/2025 21:51:47 243.42 247.69 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 07/28/2025 22:01:47 244.00 249.36 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 13.0 07/28/2025 22:11:47 242.28 247.88 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 07/28/2025 22:21:47 242.27 248.36 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 07/28/2025 22:31:47 245.34 248.05 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 13.0 07/28/2025 22:41:47 244.27 248.92 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 13.0 07/28/2025 22:51:47 243.42 247.42 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 07/28/2025 23:01:47 242.61 247.97 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 07/28/2025 23:11:47 243.38 246.05 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 07/28/2025 23:21:47 243.03 245.89 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 07/28/2025 23:31:47 243.38 246.28 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 13.0 07/28/2025 23:41:47 241.86 245.50 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 07/28/2025 23:51:48 242.73 245.83 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 13.0 07/29/2025 00:01:48 242.38 245.95 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 07/29/2025 00:11:48 242.89 245.86 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 07/29/2025 00:21:48 242.66 245.89 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 07/29/2025 00:31:48 242.97 245.89 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 07/29/2025 00:41:48 243.64 246.41 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 07/29/2025 00:51:48 243.64 246.77 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 07/29/2025 01:01:48 243.64 246.53 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 07/29/2025 01:11:48 243.41 247.52 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 07/29/2025 01:21:48 244.77 247.98 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 07/29/2025 01:31:48 243.27 248.58 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 07/29/2025 01:41:48 246.50 249.08 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 07/29/2025 01:51:48 246.67 249.69 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 13.0 07/29/2025 02:01:48 246.95 249.78 239.61 0.00 0.00 0.00 50.00 100.00 218.31 +14.00 13.0 07/29/2025 02:11:48 246.91 250.20 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 07/29/2025 02:21:48 244.63 249.86 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 07/29/2025 02:31:48 246.41 249.77 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 07/29/2025 02:41:48 247.28 250.00 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 07/29/2025 02:51:48 246.67 249.72 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 07/29/2025 03:01:48 247.39 250.17 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 07/29/2025 03:11:49 246.83 249.70 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 07/29/2025 03:21:49 247.34 250.03 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 07/29/2025 03:31:49 247.63 250.44 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 13.0 07/29/2025 03:41:49 247.48 250.53 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 07/29/2025 03:51:49 247.05 250.30 239.63 0.00 0.00 0.00 50.00 100.00 218.28 +14.00 13.0 07/29/2025 04:01:49 247.89 250.14 239.64 0.00 0.00 0.00 50.00 100.00 218.31 +14.00 13.0 07/29/2025 04:11:49 247.81 250.22 239.61 0.00 0.00 0.00 50.00 100.00 218.31 +14.00 13.0 07/29/2025 04:21:49 243.91 250.03 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +13.00 12.0 07/29/2025 04:31:49 244.42 249.66 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +13.00 13.0 07/29/2025 04:41:49 244.91 249.16 239.78 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 12.0 07/29/2025 04:51:49 244.63 249.11 239.64 0.00 0.00 0.00 50.00 100.00 218.31 +14.00 12.0 07/29/2025 05:01:49 245.16 248.78 239.59 0.00 0.00 0.00 50.00 100.00 218.28 +14.00 12.0 07/29/2025 05:11:49 244.20 247.50 239.64 0.00 0.00 0.00 50.00 100.00 218.31 +14.00 12.0 07/29/2025 05:21:49 243.92 247.09 239.64 0.00 0.00 0.00 50.00 100.00 218.31 +14.00 12.0 07/29/2025 05:31:49 243.61 246.83 239.72 0.00 0.00 0.00 50.00 100.00 218.28 +13.00 12.0 07/29/2025 05:41:49 242.58 246.50 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +13.00 12.0 07/29/2025 05:51:49 242.91 246.16 239.69 0.00 0.00 0.00 50.00 100.00 218.28 +14.00 12.0 07/29/2025 06:01:49 241.11 249.17 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +14.00 12.0 07/29/2025 06:11:49 245.00 248.67 239.64 0.00 0.00 0.00 50.00 100.00 218.22 +14.00 12.0 07/29/2025 06:21:49 242.70 248.19 239.64 0.00 0.00 0.00 50.00 100.00 218.25 +13.00 12.0 07/29/2025 06:31:49 241.52 246.73 239.67 0.00 0.00 0.00 50.00 100.00 218.22 +13.00 12.0 07/29/2025 06:41:49 239.56 247.94 239.66 0.00 0.00 0.00 50.00 100.00 218.19 +13.00 12.0 07/29/2025 06:51:50 240.52 246.55 239.66 0.00 0.00 0.00 50.00 100.00 218.22 +13.00 12.0 07/29/2025 07:01:50 244.16 249.36 239.63 0.00 0.00 0.00 50.00 100.00 218.31 +13.00 12.0 07/29/2025 07:11:50 241.83 250.89 239.73 0.00 0.00 0.00 50.00 100.00 218.19 +13.00 12.0 07/29/2025 07:21:50 242.56 249.89 239.67 0.00 0.00 0.00 50.00 100.00 218.19 +13.00 12.0 07/29/2025 07:31:50 242.81 247.95 239.72 0.00 0.00 0.00 50.00 100.00 218.13 +13.00 12.0 07/29/2025 07:41:50 242.19 247.34 239.72 0.00 0.00 0.00 50.00 100.00 218.19 +13.00 12.0 07/29/2025 07:51:50 240.95 246.02 239.61 0.00 0.00 0.00 50.00 100.00 218.13 +13.00 12.0 07/29/2025 08:01:50 241.61 245.22 239.63 0.00 0.00 0.00 50.00 100.00 218.13 +13.00 12.0 07/29/2025 08:11:50 242.41 246.92 239.69 0.00 0.00 0.00 50.00 100.00 218.03 +13.00 12.0 07/29/2025 08:21:50 242.38 246.16 239.67 0.00 0.00 0.00 50.00 100.00 217.94 +13.00 12.0 07/29/2025 08:31:50 240.47 246.53 239.67 0.00 0.00 0.00 50.00 100.00 217.94 +13.00 12.0 07/29/2025 08:41:50 244.19 248.92 239.61 0.00 0.00 0.00 50.00 100.00 218.06 +13.00 12.0 07/29/2025 08:51:50 242.31 245.70 239.61 0.00 0.00 0.00 50.00 100.00 217.75 +13.00 12.0 07/29/2025 09:01:50 242.69 245.77 239.63 0.00 0.00 0.00 50.00 100.00 217.81 +13.00 12.0 07/29/2025 09:11:50 242.69 246.20 239.63 0.00 0.00 0.00 50.00 100.00 217.75 +13.00 12.0 07/29/2025 09:21:50 241.00 246.06 239.63 0.00 0.00 0.00 50.00 100.00 217.63 +13.00 12.0 07/29/2025 09:31:50 238.33 243.61 239.66 0.00 0.00 0.00 50.00 100.00 217.47 +13.00 12.0 07/29/2025 09:41:50 239.19 242.69 239.59 0.00 0.00 0.00 50.00 100.00 217.25 +13.00 12.0 07/29/2025 09:51:50 239.77 243.23 239.64 0.00 0.00 0.00 50.00 100.00 217.44 +13.00 12.0 07/29/2025 10:01:50 239.69 244.39 239.66 0.00 0.00 0.00 50.00 100.00 217.28 +13.00 13.0 07/29/2025 10:11:51 241.66 244.55 239.63 0.00 0.00 0.00 50.00 100.00 217.44 +14.00 13.0 07/29/2025 10:21:51 241.06 244.42 239.69 0.00 0.00 0.00 50.00 100.00 216.78 +14.00 13.0 07/29/2025 10:31:51 241.77 244.47 239.63 0.00 0.00 0.00 50.00 100.00 216.22 +14.00 13.0 07/29/2025 10:41:51 238.88 245.17 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 07/29/2025 10:51:51 238.44 241.69 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 07/29/2025 11:01:51 238.73 245.05 239.66 0.00 0.00 0.00 50.00 100.00 217.69 +14.00 13.0 07/29/2025 11:11:51 241.61 244.36 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 07/29/2025 11:21:51 238.67 243.25 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 13.0 07/29/2025 11:31:51 239.97 243.16 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 07/29/2025 11:41:51 239.16 243.23 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 07/29/2025 11:51:51 239.97 245.53 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 13.0 07/29/2025 12:01:51 241.48 246.20 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 07/29/2025 12:11:51 240.52 244.50 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 07/29/2025 12:21:51 241.88 244.38 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 07/29/2025 12:31:51 242.02 244.38 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 07/29/2025 12:41:51 241.16 244.38 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 07/29/2025 12:51:51 241.97 244.55 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 07/29/2025 13:01:51 242.44 245.41 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 07/29/2025 13:11:51 240.77 245.55 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 07/29/2025 13:21:51 243.27 246.58 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 13.0 07/29/2025 13:31:52 243.47 246.31 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 14.0 07/29/2025 13:41:52 242.00 245.42 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 14.0 07/29/2025 13:51:52 240.70 243.78 239.58 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 14.0 07/29/2025 14:01:52 240.25 243.67 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 14.0 07/29/2025 14:11:52 240.80 243.39 239.64 0.00 0.00 0.00 50.00 100.00 218.50 +14.00 14.0 07/29/2025 14:21:52 241.14 248.73 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 14.0 07/29/2025 14:31:52 242.61 245.30 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 14.0 07/29/2025 14:41:52 241.95 245.63 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 14.0 07/29/2025 14:51:52 242.47 245.25 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 14.0 07/29/2025 15:01:52 240.45 245.34 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 14.0 07/29/2025 15:11:52 241.38 243.80 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 07/29/2025 15:21:52 238.33 244.33 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 14.0 07/29/2025 15:31:52 240.70 244.28 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 14.0 07/29/2025 15:41:52 240.31 244.03 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 14.0 07/29/2025 15:51:52 238.06 242.91 239.59 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 14.0 07/29/2025 16:01:52 241.03 246.08 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 14.0 07/29/2025 16:11:52 242.19 246.03 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 14.0 07/29/2025 16:21:52 240.27 247.45 239.66 0.00 0.00 0.00 50.00 100.00 218.53 +14.00 14.0 07/29/2025 16:31:52 240.84 245.77 239.58 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 14.0 07/29/2025 16:41:52 240.53 249.45 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 14.0 07/29/2025 16:51:53 243.09 248.94 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 14.0 07/29/2025 17:01:53 243.94 248.55 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 14.0 07/29/2025 17:11:53 241.91 249.78 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 14.0 07/29/2025 17:21:53 245.42 249.53 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 14.0 07/29/2025 17:31:53 244.56 248.14 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 14.0 07/29/2025 17:41:53 244.47 250.53 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 14.0 07/29/2025 17:51:53 247.39 250.69 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 14.0 07/29/2025 18:01:53 243.45 249.88 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 14.0 07/29/2025 18:11:53 242.52 249.69 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 14.0 07/29/2025 18:21:53 243.83 252.48 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 14.0 07/29/2025 18:31:53 241.44 250.56 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 14.0 07/29/2025 18:41:53 241.61 248.70 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +14.00 14.0 07/29/2025 18:51:53 244.94 249.05 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 14.0 07/29/2025 19:01:53 244.47 249.03 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 14.0 07/29/2025 19:11:53 247.03 250.27 239.80 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 14.0 07/29/2025 19:21:53 246.09 251.20 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 14.0 07/29/2025 19:31:53 243.19 250.80 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 14.0 07/29/2025 19:41:53 248.00 252.31 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 14.0 07/29/2025 19:51:53 247.22 251.97 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 14.0 07/29/2025 20:01:53 244.70 250.27 239.64 0.00 0.00 0.00 50.00 100.00 218.31 +14.00 14.0 07/29/2025 20:11:54 244.33 249.36 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 14.0 07/29/2025 20:21:54 242.50 250.14 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 14.0 07/29/2025 20:31:54 245.47 249.88 239.63 0.00 0.00 0.00 50.00 100.00 218.28 +14.00 14.0 07/29/2025 20:41:54 246.61 250.67 239.64 0.00 0.00 0.00 50.00 100.00 218.31 +14.00 14.0 07/29/2025 20:51:54 246.05 251.28 239.58 0.00 0.00 0.00 50.00 100.00 218.31 +14.00 13.0 07/29/2025 21:01:54 243.63 249.17 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +14.00 13.0 07/29/2025 21:11:54 242.45 248.63 239.59 0.00 0.00 0.00 50.00 100.00 218.31 +14.00 13.0 07/29/2025 21:21:54 242.80 249.19 239.58 0.00 0.00 0.00 50.00 100.00 218.28 +14.00 13.0 07/29/2025 21:31:54 245.97 248.86 239.64 0.00 0.00 0.00 50.00 100.00 218.28 +14.00 13.0 07/29/2025 21:41:54 241.91 248.94 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 13.0 07/29/2025 21:51:54 241.05 246.83 239.69 0.00 0.00 0.00 50.00 100.00 218.22 +14.00 13.0 07/29/2025 22:01:54 241.61 246.31 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 07/29/2025 22:11:54 244.34 247.02 239.69 0.00 0.00 0.00 50.00 100.00 218.22 +14.00 13.0 07/29/2025 22:21:54 244.81 249.55 239.66 0.00 0.00 0.00 50.00 100.00 218.19 +14.00 13.0 07/29/2025 22:31:54 243.05 247.89 239.66 0.00 0.00 0.00 50.00 100.00 218.28 +14.00 13.0 07/29/2025 22:41:54 243.72 246.45 239.63 0.00 0.00 0.00 50.00 100.00 218.22 +14.00 13.0 07/29/2025 22:51:54 243.47 247.55 239.59 0.00 0.00 0.00 50.00 100.00 218.22 +14.00 13.0 07/29/2025 23:01:54 245.23 247.97 239.63 0.00 0.00 0.00 50.00 100.00 218.22 +14.00 13.0 07/29/2025 23:11:54 245.25 248.27 239.66 0.00 0.00 0.00 50.00 100.00 218.19 +14.00 13.0 07/29/2025 23:21:54 245.91 248.31 239.64 0.00 0.00 0.00 50.00 100.00 218.13 +14.00 13.0 07/29/2025 23:31:54 243.95 248.42 239.64 0.00 0.00 0.00 50.00 100.00 218.06 +14.00 13.0 07/29/2025 23:41:55 241.56 246.20 239.66 0.00 0.00 0.00 50.00 100.00 218.13 +14.00 13.0 07/29/2025 23:51:55 242.11 244.61 239.69 0.00 0.00 0.00 50.00 100.00 218.13 +14.00 13.0 07/30/2025 00:01:55 241.81 244.72 239.63 0.00 0.00 0.00 50.00 100.00 217.97 +14.00 13.0 07/30/2025 00:11:55 240.88 244.38 239.70 0.00 0.00 0.00 50.00 100.00 217.97 +14.00 13.0 07/30/2025 00:21:55 241.84 244.92 239.63 0.00 0.00 0.00 50.00 100.00 217.94 +14.00 13.0 07/30/2025 00:31:55 242.14 244.98 239.69 0.00 0.00 0.00 50.00 100.00 217.97 +14.00 13.0 07/30/2025 00:41:55 241.14 245.33 239.64 0.00 0.00 0.00 50.00 100.00 217.84 +14.00 13.0 07/30/2025 00:51:55 242.36 245.52 239.61 0.00 0.00 0.00 50.00 100.00 217.91 +13.00 13.0 07/30/2025 01:01:55 242.47 245.88 239.69 0.00 0.00 0.00 50.00 100.00 217.81 +14.00 13.0 07/30/2025 01:11:55 242.95 246.17 239.63 0.00 0.00 0.00 50.00 100.00 217.66 +14.00 13.0 07/30/2025 01:21:55 241.23 246.61 239.67 0.00 0.00 0.00 50.00 100.00 217.47 +13.00 13.0 07/30/2025 01:31:55 243.95 247.00 239.70 0.00 0.00 0.00 50.00 100.00 217.63 +13.00 13.0 07/30/2025 01:41:55 244.47 247.30 239.72 0.00 0.00 0.00 50.00 100.00 217.44 +14.00 13.0 07/30/2025 01:51:55 244.83 247.86 239.66 0.00 0.00 0.00 50.00 100.00 217.25 +14.00 13.0 07/30/2025 02:01:55 245.13 247.91 239.63 0.00 0.00 0.00 50.00 100.00 216.16 +14.00 13.0 07/30/2025 02:11:55 245.19 248.17 239.64 0.00 0.00 0.00 50.00 100.00 216.69 +13.00 13.0 07/30/2025 02:21:55 245.56 248.41 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +13.00 12.0 07/30/2025 02:31:55 245.66 248.25 239.69 0.00 0.00 0.00 50.00 100.00 217.22 +13.00 12.0 07/30/2025 02:41:55 246.03 248.52 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +13.00 12.0 07/30/2025 02:51:55 246.13 249.20 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +13.00 12.0 07/30/2025 03:01:56 246.27 249.17 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +13.00 12.0 07/30/2025 03:11:56 246.39 249.39 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +13.00 12.0 07/30/2025 03:21:56 246.86 249.70 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +13.00 12.0 07/30/2025 03:31:56 246.58 249.52 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +13.00 12.0 07/30/2025 03:41:56 246.95 249.42 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +13.00 12.0 07/30/2025 03:51:56 246.67 249.34 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +13.00 12.0 07/30/2025 04:01:56 247.45 249.66 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +13.00 12.0 07/30/2025 04:11:56 241.38 249.38 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +13.00 12.0 07/30/2025 04:21:56 244.13 248.92 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +13.00 12.0 07/30/2025 04:31:56 239.11 248.42 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +13.00 12.0 07/30/2025 04:41:56 242.33 246.28 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +13.00 12.0 07/30/2025 04:51:56 239.17 247.67 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +13.00 12.0 07/30/2025 05:01:56 243.73 247.97 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +13.00 12.0 07/30/2025 05:11:56 240.84 247.03 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +13.00 12.0 07/30/2025 05:21:56 240.94 246.25 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +13.00 12.0 07/30/2025 05:31:56 242.67 246.23 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +13.00 12.0 07/30/2025 05:41:56 238.48 245.34 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +13.00 12.0 07/30/2025 05:51:56 239.20 248.20 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +13.00 12.0 07/30/2025 06:01:56 242.83 248.61 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +13.00 12.0 07/30/2025 06:11:56 238.64 244.67 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +13.00 12.0 07/30/2025 06:21:57 239.97 248.86 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +13.00 12.0 07/30/2025 06:31:57 243.16 248.58 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +13.00 12.0 07/30/2025 06:41:57 241.36 248.89 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +13.00 12.0 07/30/2025 06:51:57 240.41 247.94 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +13.00 12.0 07/30/2025 07:01:57 233.89 248.28 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +13.00 12.0 07/30/2025 07:11:57 243.61 251.44 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +13.00 12.0 07/30/2025 07:21:57 239.47 250.66 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +13.00 12.0 07/30/2025 07:31:57 243.14 249.66 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +13.00 12.0 07/30/2025 07:41:57 240.59 247.63 239.59 0.00 0.00 0.00 50.00 100.00 218.50 +13.00 12.0 07/30/2025 07:51:57 243.45 248.73 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +13.00 12.0 07/30/2025 08:01:57 242.86 248.31 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +13.00 12.0 07/30/2025 08:11:57 244.44 249.03 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +13.00 12.0 07/30/2025 08:21:57 244.00 248.16 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +13.00 12.0 07/30/2025 08:31:57 244.13 248.66 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +13.00 12.0 07/30/2025 08:41:57 242.47 248.66 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +13.00 12.0 07/30/2025 08:51:57 241.69 246.98 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +13.00 12.0 07/30/2025 09:01:57 240.02 245.23 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +13.00 12.0 07/30/2025 09:11:57 241.69 245.75 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +13.00 12.0 07/30/2025 09:21:57 240.03 246.09 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +13.00 12.0 07/30/2025 09:31:57 243.23 246.81 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +13.00 12.0 07/30/2025 09:41:57 239.75 245.09 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +13.00 12.0 07/30/2025 09:51:58 239.45 243.56 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +13.00 12.0 07/30/2025 10:01:58 238.88 244.00 239.63 0.00 0.00 0.00 49.95 100.00 218.41 +13.00 12.0 07/30/2025 10:11:58 241.28 245.63 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +13.00 13.0 07/30/2025 10:21:58 242.16 245.34 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +13.00 13.0 07/30/2025 10:31:58 240.88 243.59 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +13.00 13.0 07/30/2025 10:41:58 240.36 243.72 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +13.00 13.0 07/30/2025 10:51:58 239.53 243.78 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +13.00 13.0 07/30/2025 11:01:58 238.98 241.94 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +13.00 13.0 07/30/2025 11:11:58 238.66 241.34 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 07/30/2025 11:21:58 239.23 241.70 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +13.00 13.0 07/30/2025 11:31:58 237.64 241.97 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +13.00 13.0 07/30/2025 11:41:58 237.81 243.28 239.59 0.00 0.00 0.00 50.00 100.00 218.31 +14.00 13.0 07/30/2025 11:51:58 241.31 243.81 239.61 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 13.0 07/30/2025 12:01:58 240.86 243.81 239.58 0.00 0.00 0.00 50.00 100.00 218.25 +14.00 13.0 07/30/2025 12:11:58 240.20 243.66 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +14.00 13.0 07/30/2025 12:21:58 240.28 243.75 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +14.00 13.0 07/30/2025 12:31:58 239.94 243.56 239.63 0.00 0.00 0.00 50.00 100.00 218.28 +14.00 13.0 07/30/2025 12:41:58 240.33 243.44 239.66 0.00 0.00 0.00 50.00 100.00 218.22 +14.00 13.0 07/30/2025 12:51:58 238.25 242.28 239.70 0.00 0.00 0.00 50.00 100.00 218.28 +14.00 13.0 07/30/2025 13:01:58 238.33 241.36 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +14.00 13.0 07/30/2025 13:11:58 238.78 241.69 239.67 0.00 0.00 0.00 50.00 100.00 218.25 +14.00 13.0 07/30/2025 13:21:59 237.72 241.16 239.63 0.00 0.00 0.00 50.00 100.00 218.25 +14.00 13.0 07/30/2025 13:31:59 237.75 243.17 239.67 0.00 0.00 0.00 50.00 100.00 218.22 +14.00 13.0 07/30/2025 13:41:59 239.05 243.19 239.67 0.00 0.00 0.00 50.00 100.00 218.25 +14.00 13.0 07/30/2025 13:51:59 238.23 242.44 239.69 0.00 0.00 0.00 50.00 100.00 218.25 +14.00 13.0 07/30/2025 14:01:59 239.11 241.48 239.67 0.00 0.00 0.00 50.00 100.00 218.25 +14.00 13.0 07/30/2025 14:11:59 239.73 242.13 239.67 0.00 0.00 0.00 50.00 100.00 218.22 +14.00 13.0 07/30/2025 14:21:59 239.22 242.56 239.64 0.00 0.00 0.00 50.00 100.00 218.22 +14.00 14.0 07/30/2025 14:31:59 240.38 243.06 239.67 0.00 0.00 0.00 50.00 100.00 218.19 +14.00 14.0 07/30/2025 14:41:59 240.16 243.70 239.66 0.00 0.00 0.00 50.00 100.00 218.25 +14.00 14.0 07/30/2025 14:51:59 240.42 243.41 239.70 0.00 0.00 0.00 50.00 100.00 218.16 +14.00 14.0 07/30/2025 15:01:59 241.48 244.19 239.64 0.00 0.00 0.00 50.00 100.00 218.13 +14.00 14.0 07/30/2025 15:11:59 241.52 244.72 239.67 0.00 0.00 0.00 50.00 100.00 218.16 +14.00 14.0 07/30/2025 15:21:59 240.78 244.39 239.69 0.00 0.00 0.00 50.00 100.00 218.03 +14.00 14.0 07/30/2025 15:31:59 241.09 243.55 239.63 0.00 0.00 0.00 50.05 100.00 218.16 +14.00 14.0 07/30/2025 15:41:59 240.70 243.73 239.61 0.00 0.00 0.00 50.00 100.00 218.03 +14.00 14.0 07/30/2025 15:51:59 240.22 242.92 239.67 0.00 0.00 0.00 50.00 100.00 218.09 +14.00 14.0 07/30/2025 16:01:59 240.58 244.23 239.66 0.00 0.00 0.00 50.00 100.00 218.00 +14.00 14.0 07/30/2025 16:11:59 240.42 243.86 239.66 0.00 0.00 0.00 50.00 100.00 217.88 +14.00 14.0 07/30/2025 16:21:59 238.73 243.05 239.63 0.00 0.00 0.00 50.00 100.00 217.97 +14.00 14.0 07/30/2025 16:31:59 240.25 245.69 239.69 0.00 0.00 0.00 50.00 100.00 217.78 +14.00 14.0 07/30/2025 16:41:59 240.48 244.70 239.66 0.00 0.00 0.00 50.00 100.00 217.63 +14.00 14.0 07/30/2025 16:52:00 241.88 247.16 239.61 0.00 0.00 0.00 50.00 100.00 217.72 +14.00 14.0 07/30/2025 17:02:00 241.92 247.00 239.66 0.00 0.00 0.00 50.00 100.00 217.38 +14.00 14.0 07/30/2025 17:12:00 240.63 249.42 239.66 0.00 0.00 0.00 50.00 100.00 217.53 +14.00 14.0 07/30/2025 17:22:00 242.75 249.17 239.67 0.00 0.00 0.00 50.00 100.00 217.28 +14.00 14.0 07/30/2025 17:32:00 245.17 250.61 239.67 0.00 0.00 0.00 50.00 100.00 217.41 +14.00 14.0 07/30/2025 17:42:00 243.94 249.33 239.67 0.00 0.00 0.00 50.00 100.00 216.91 +14.00 14.0 07/30/2025 17:52:00 243.42 248.05 239.69 0.00 0.00 0.00 50.00 100.00 217.09 +14.00 14.0 07/30/2025 18:02:00 241.88 249.56 239.61 0.00 0.00 0.00 50.00 100.00 216.78 +14.00 14.0 07/30/2025 18:12:00 239.64 247.53 239.64 0.00 0.00 0.00 50.00 100.00 216.31 +14.00 14.0 07/30/2025 18:22:00 242.52 251.78 239.66 0.00 0.00 0.00 50.00 100.00 217.31 +14.00 14.0 07/30/2025 18:32:00 246.69 251.77 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 14.0 07/30/2025 18:42:00 245.25 253.11 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 14.0 07/30/2025 18:52:00 246.70 252.30 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 14.0 07/30/2025 19:02:00 246.20 250.59 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 14.0 07/30/2025 19:12:00 245.44 250.02 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 14.0 07/30/2025 19:22:00 245.45 249.67 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 14.0 07/30/2025 19:32:00 245.73 250.58 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 14.0 07/30/2025 19:42:00 243.47 250.50 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 14.0 07/30/2025 19:52:00 243.30 249.63 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 14.0 07/30/2025 20:02:00 245.44 251.16 239.64 0.00 0.00 0.00 50.00 100.00 218.31 +14.00 14.0 07/30/2025 20:12:01 248.09 251.50 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 14.0 07/30/2025 20:22:01 248.20 251.89 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 14.0 07/30/2025 20:32:01 246.81 251.98 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 14.0 07/30/2025 20:42:01 242.84 248.55 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 07/30/2025 20:52:01 244.06 248.89 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 07/30/2025 21:02:01 244.28 250.39 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 07/30/2025 21:12:01 246.94 250.86 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 13.0 07/30/2025 21:22:01 244.09 248.97 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 07/30/2025 21:32:01 245.86 249.63 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 07/30/2025 21:42:01 243.03 250.30 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 07/30/2025 21:52:01 242.34 251.19 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 07/30/2025 22:02:01 243.98 248.89 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 07/30/2025 22:12:01 242.58 248.27 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 07/30/2025 22:22:01 243.63 250.94 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +13.00 13.0 07/30/2025 22:32:01 245.92 249.34 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 07/30/2025 22:42:01 245.34 247.94 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 07/30/2025 22:52:01 245.31 249.67 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +13.00 13.0 07/30/2025 23:02:01 246.31 249.47 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +13.00 13.0 07/30/2025 23:12:01 246.67 249.58 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +13.00 13.0 07/30/2025 23:22:02 246.27 249.41 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +13.00 13.0 07/30/2025 23:32:02 244.89 249.58 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +13.00 13.0 07/30/2025 23:42:02 242.92 247.58 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +13.00 13.0 07/30/2025 23:52:02 242.84 245.89 239.61 0.00 0.00 0.00 50.00 100.00 218.31 +13.00 13.0 07/31/2025 00:02:02 240.53 246.20 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +13.00 13.0 07/31/2025 00:12:02 240.72 243.81 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +13.00 13.0 07/31/2025 00:22:02 241.00 243.78 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +13.00 13.0 07/31/2025 00:32:02 240.00 243.47 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +13.00 13.0 07/31/2025 00:42:02 239.94 243.50 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +13.00 13.0 07/31/2025 00:52:02 240.78 243.72 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +13.00 13.0 07/31/2025 01:02:02 240.66 245.66 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +13.00 12.0 07/31/2025 01:12:02 242.22 245.86 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +13.00 12.0 07/31/2025 01:22:02 244.14 246.50 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +13.00 12.0 07/31/2025 01:32:02 243.81 246.83 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +13.00 12.0 07/31/2025 01:42:02 244.22 247.55 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +13.00 12.0 07/31/2025 01:52:02 245.28 247.67 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +13.00 12.0 07/31/2025 02:02:02 245.42 248.09 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +13.00 12.0 07/31/2025 02:12:02 245.44 248.00 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +13.00 12.0 07/31/2025 02:22:02 245.78 248.33 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +13.00 12.0 07/31/2025 02:32:02 245.30 248.41 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +13.00 12.0 07/31/2025 02:42:03 245.63 248.52 239.63 0.00 0.00 0.00 50.00 100.00 218.31 +13.00 12.0 07/31/2025 02:52:03 246.02 248.89 239.61 0.00 0.00 0.00 50.00 100.00 218.31 +13.00 12.0 07/31/2025 03:02:03 246.66 249.44 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +13.00 12.0 07/31/2025 03:12:03 246.67 249.52 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +13.00 12.0 07/31/2025 03:22:03 245.88 249.11 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +13.00 12.0 07/31/2025 03:32:03 243.44 248.72 239.61 0.00 0.00 0.00 50.00 100.00 218.28 +13.00 12.0 07/31/2025 03:42:03 246.08 248.77 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +13.00 12.0 07/31/2025 03:52:03 246.50 249.09 239.63 0.00 0.00 0.00 50.00 100.00 218.28 +13.00 12.0 07/31/2025 04:02:03 244.56 248.95 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +13.00 12.0 07/31/2025 04:12:03 245.66 248.63 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +13.00 12.0 07/31/2025 04:22:03 242.55 248.03 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +13.00 12.0 07/31/2025 04:32:03 241.98 248.16 239.64 0.00 0.00 0.00 50.00 100.00 218.31 +13.00 12.0 07/31/2025 04:42:03 243.88 248.23 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +13.00 12.0 07/31/2025 04:52:03 243.58 247.75 239.75 0.00 0.00 0.00 50.00 100.00 218.28 +13.00 12.0 07/31/2025 05:02:03 244.44 247.75 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +13.00 12.0 07/31/2025 05:12:03 244.03 247.38 239.66 0.00 0.00 0.00 50.00 100.00 218.28 +13.00 12.0 07/31/2025 05:22:03 242.39 246.53 239.64 0.00 0.00 0.00 50.00 100.00 218.28 +13.00 12.0 07/31/2025 05:32:03 242.58 246.39 239.67 0.00 0.00 0.00 50.00 100.00 218.25 +13.00 12.0 07/31/2025 05:42:03 242.16 245.08 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +13.00 12.0 07/31/2025 05:52:03 240.89 248.42 239.63 0.00 0.00 0.00 50.00 100.00 218.25 +13.00 12.0 07/31/2025 06:02:03 243.36 248.36 239.69 0.00 0.00 0.00 50.00 100.00 218.16 +13.00 12.0 07/31/2025 06:12:04 241.23 246.59 239.72 0.00 0.00 0.00 50.00 100.00 218.19 +13.00 12.0 07/31/2025 06:22:04 241.73 245.61 239.64 0.00 0.00 0.00 50.00 100.00 218.19 +13.00 12.0 07/31/2025 06:32:04 237.92 246.83 239.64 0.00 0.00 0.00 50.00 100.00 218.19 +13.00 12.0 07/31/2025 06:42:04 242.17 248.92 239.61 0.00 0.00 0.00 50.00 100.00 218.19 +13.00 12.0 07/31/2025 06:52:04 237.59 247.52 239.72 0.00 0.00 0.00 50.00 100.00 218.13 +13.00 12.0 07/31/2025 07:02:04 238.33 248.53 239.66 0.00 0.00 0.00 50.00 100.00 218.19 +13.00 12.0 07/31/2025 07:12:04 242.95 250.88 239.64 0.00 0.00 0.00 50.00 100.00 218.09 +13.00 12.0 07/31/2025 07:22:04 237.86 246.52 239.67 0.00 0.00 0.00 50.00 100.00 218.06 +13.00 12.0 07/31/2025 07:32:04 241.00 248.33 239.69 0.00 0.00 0.00 50.05 100.00 218.03 +13.00 12.0 07/31/2025 07:42:04 243.23 248.14 239.66 0.00 0.00 0.00 50.00 100.00 218.03 +13.00 12.0 07/31/2025 07:52:04 241.81 247.98 239.77 0.00 0.00 0.00 50.00 100.00 218.03 +13.00 12.0 07/31/2025 08:02:04 242.19 247.33 239.73 0.00 0.00 0.00 50.00 100.00 217.97 +13.00 12.0 07/31/2025 08:12:04 243.22 247.14 239.72 0.00 0.00 0.00 50.00 100.00 217.81 +13.00 12.0 07/31/2025 08:22:04 240.69 247.84 239.67 0.00 0.00 0.00 50.00 100.00 217.75 +13.00 12.0 07/31/2025 08:32:04 243.19 248.84 239.64 0.00 0.00 0.00 50.00 100.00 217.66 +13.00 12.0 07/31/2025 08:42:04 241.48 246.72 239.58 0.00 0.00 0.00 50.00 100.00 217.84 +13.00 12.0 07/31/2025 08:52:04 242.73 246.56 239.72 0.00 0.00 0.00 50.00 100.00 217.63 +13.00 12.0 07/31/2025 09:02:04 244.19 247.77 239.69 0.00 0.00 0.00 50.00 100.00 217.13 +13.00 12.0 07/31/2025 09:12:04 241.81 245.39 239.67 0.00 0.00 0.00 50.00 100.00 217.28 +13.00 12.0 07/31/2025 09:22:04 241.50 245.67 239.63 0.00 0.00 0.00 50.00 100.00 217.13 +13.00 12.0 07/31/2025 09:32:05 241.95 247.17 239.59 0.00 0.00 0.00 50.00 100.00 216.81 +13.00 12.0 07/31/2025 09:42:05 239.27 247.33 239.67 0.00 0.00 0.00 50.00 100.00 216.47 +13.00 12.0 07/31/2025 09:52:05 242.22 245.70 239.66 0.00 0.00 0.00 50.00 100.00 216.78 +13.00 12.0 07/31/2025 10:02:05 240.80 246.33 239.63 0.00 0.00 0.00 50.00 100.00 216.34 +13.00 13.0 07/31/2025 10:12:05 240.92 244.64 239.67 0.00 0.00 0.00 50.00 100.00 217.47 +13.00 13.0 07/31/2025 10:22:05 234.09 243.67 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +13.00 13.0 07/31/2025 10:32:05 235.48 241.72 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +13.00 13.0 07/31/2025 10:42:05 238.31 242.72 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +13.00 13.0 07/31/2025 10:52:05 235.66 242.69 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +13.00 13.0 07/31/2025 11:02:05 236.08 242.83 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +13.00 14.0 07/31/2025 11:12:05 238.84 242.95 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +13.00 14.0 07/31/2025 11:22:05 238.14 242.91 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 14.0 07/31/2025 11:32:05 239.23 242.84 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 14.0 07/31/2025 11:42:05 239.38 242.94 239.70 0.00 0.00 0.00 50.00 100.00 218.50 +14.00 14.0 07/31/2025 11:52:05 239.11 243.28 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 14.0 07/31/2025 12:02:05 239.78 243.06 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 14.0 07/31/2025 12:12:05 238.19 243.67 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 14.0 07/31/2025 12:22:05 237.08 244.11 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 14.0 07/31/2025 12:32:05 241.33 244.83 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 14.0 07/31/2025 12:42:05 241.02 244.83 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 14.0 07/31/2025 12:52:05 239.73 244.08 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 14.0 07/31/2025 13:02:06 239.50 243.97 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 14.0 07/31/2025 13:12:06 239.19 244.05 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 14.0 07/31/2025 13:22:06 240.02 242.39 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 14.0 07/31/2025 13:32:06 238.36 241.92 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 14.0 07/31/2025 13:42:06 237.66 240.89 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 14.0 07/31/2025 13:52:06 239.03 242.16 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 14.0 07/31/2025 14:02:06 239.50 244.45 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 14.0 07/31/2025 14:12:06 241.08 244.28 239.63 0.00 0.00 0.00 50.00 100.00 218.31 +14.00 14.0 07/31/2025 14:22:06 242.17 244.75 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 14.0 07/31/2025 14:32:06 242.20 245.02 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 14.0 07/31/2025 14:42:06 240.50 243.97 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 14.0 07/31/2025 14:52:06 237.97 242.97 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 14.0 07/31/2025 15:02:06 239.00 242.56 239.59 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 14.0 07/31/2025 15:12:06 237.47 242.53 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 14.0 07/31/2025 15:22:06 235.70 242.09 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 14.0 07/31/2025 15:32:06 238.16 243.09 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 14.0 07/31/2025 15:42:06 239.78 244.53 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 14.0 07/31/2025 15:52:06 239.39 243.97 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 14.0 07/31/2025 16:02:06 237.03 243.03 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 14.0 07/31/2025 16:12:07 240.86 247.95 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 14.0 07/31/2025 16:22:07 239.91 247.64 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +14.00 14.0 07/31/2025 16:32:07 239.42 247.03 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 14.0 07/31/2025 16:42:07 239.63 246.64 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 14.0 07/31/2025 16:52:07 239.97 247.59 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 14.0 07/31/2025 17:02:07 241.38 247.64 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 14.0 07/31/2025 17:12:07 239.11 247.09 239.72 0.00 0.00 0.00 50.00 100.00 218.50 +14.00 14.0 07/31/2025 17:22:07 241.48 248.91 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 14.0 07/31/2025 17:32:07 244.27 248.53 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 14.0 07/31/2025 17:42:07 244.11 250.45 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 14.0 07/31/2025 17:52:07 244.80 249.20 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +14.00 14.0 07/31/2025 18:02:07 242.86 247.64 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 14.0 07/31/2025 18:12:07 242.08 248.08 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 14.0 07/31/2025 18:22:07 236.52 248.86 239.58 1.84 7.67 8.93 50.00 100.00 218.38 +14.00 14.0 07/31/2025 18:32:07 236.39 240.78 239.63 1.88 7.80 9.03 50.00 100.00 218.34 +14.00 14.0 07/31/2025 18:42:07 236.48 244.34 239.66 1.84 7.57 8.96 50.00 100.00 218.31 +14.00 14.0 07/31/2025 18:52:07 233.38 240.55 239.72 1.97 8.37 9.55 50.00 100.00 218.34 +14.00 14.0 07/31/2025 19:02:07 233.63 239.94 239.63 1.88 7.78 9.09 50.00 100.00 218.34 +14.00 14.0 07/31/2025 19:12:07 236.13 243.52 239.61 1.94 8.23 9.39 50.00 100.00 218.41 +14.00 14.0 07/31/2025 19:22:07 239.77 244.75 239.56 1.97 8.37 9.47 50.00 100.00 218.41 +14.00 16.0 07/31/2025 19:32:07 239.50 246.42 239.66 1.88 7.79 9.13 50.00 100.00 218.34 +15.00 16.0 07/31/2025 19:42:08 240.48 246.13 239.66 1.88 7.88 9.09 50.00 100.00 218.31 +15.00 16.0 07/31/2025 19:52:08 241.17 245.81 239.64 1.88 7.83 9.09 50.00 100.00 218.34 +15.00 16.0 07/31/2025 20:02:08 240.31 246.33 239.66 1.94 8.21 9.39 50.00 100.00 218.34 +15.00 16.0 07/31/2025 20:12:08 241.27 247.06 239.64 1.91 7.92 9.14 50.00 100.00 218.31 +15.00 16.0 07/31/2025 20:22:08 239.58 246.16 239.66 1.97 8.34 9.41 50.00 100.00 218.31 +15.00 16.0 07/31/2025 20:32:08 236.69 243.02 239.63 1.81 7.53 8.86 50.00 100.00 218.34 +15.00 16.0 07/31/2025 20:42:08 239.98 245.02 239.69 1.81 7.49 8.76 50.00 100.00 218.28 +15.00 17.0 07/31/2025 20:52:08 240.94 247.00 239.64 0.00 0.00 0.00 50.00 100.00 218.22 +15.00 16.0 07/31/2025 21:02:08 244.16 250.63 239.66 0.00 0.00 0.00 50.00 100.00 218.25 +15.00 16.0 07/31/2025 21:12:08 244.31 250.45 239.64 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 15.0 07/31/2025 21:22:08 241.19 247.80 239.63 0.00 0.00 0.00 50.00 100.00 218.22 +15.00 15.0 07/31/2025 21:32:08 240.50 247.58 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 15.0 07/31/2025 21:42:08 241.69 248.42 239.70 0.00 0.00 0.00 50.00 100.00 218.22 +15.00 15.0 07/31/2025 21:52:08 242.92 247.61 239.64 0.00 0.00 0.00 50.00 100.00 218.22 +15.00 15.0 07/31/2025 22:02:08 241.31 248.17 239.66 0.00 0.00 0.00 50.00 100.00 218.16 +15.00 14.0 07/31/2025 22:12:08 240.23 247.08 239.63 0.00 0.00 0.00 50.00 100.00 218.22 +15.00 14.0 07/31/2025 22:22:08 244.47 248.23 239.64 0.00 0.00 0.00 50.00 100.00 218.19 +15.00 14.0 07/31/2025 22:32:08 237.81 246.69 239.64 0.00 0.00 0.00 50.00 100.00 218.09 +15.00 14.0 07/31/2025 22:42:08 241.31 246.61 239.63 0.00 0.00 0.00 50.00 100.00 218.16 +15.00 14.0 07/31/2025 22:52:08 243.20 247.81 239.64 0.00 0.00 0.00 50.00 100.00 218.06 +15.00 14.0 07/31/2025 23:02:09 238.09 248.00 239.66 0.00 0.00 0.00 50.00 100.00 218.06 +15.00 14.0 07/31/2025 23:12:09 239.44 248.27 239.63 0.00 0.00 0.00 50.00 100.00 218.09 +15.00 14.0 07/31/2025 23:22:09 243.31 248.53 239.69 0.00 0.00 0.00 50.00 100.00 217.94 +15.00 13.0 07/31/2025 23:32:09 243.48 247.98 239.63 0.00 0.00 0.00 50.00 100.00 218.00 +14.00 13.0 07/31/2025 23:42:09 241.20 247.69 239.66 0.00 0.00 0.00 50.00 100.00 218.03 +14.00 13.0 07/31/2025 23:52:09 241.69 244.52 239.63 0.00 0.00 0.00 50.00 100.00 217.91 +14.00 13.0 08/01/2025 00:02:09 237.92 244.13 239.66 0.00 0.00 0.00 50.00 100.00 217.91 +14.00 13.0 08/01/2025 00:12:09 240.38 244.31 239.69 0.00 0.00 0.00 50.00 100.00 217.72 +14.00 13.0 08/01/2025 00:22:09 239.63 243.97 239.67 0.00 0.00 0.00 50.00 100.00 217.81 +14.00 13.0 08/01/2025 00:32:09 239.63 243.69 239.61 0.00 0.00 0.00 50.00 100.00 217.75 +14.00 13.0 08/01/2025 00:42:09 240.81 243.63 239.67 0.00 0.00 0.00 50.00 100.00 217.66 +14.00 13.0 08/01/2025 00:52:09 240.20 243.52 239.67 0.00 0.00 0.00 50.00 100.00 217.44 +14.00 13.0 08/01/2025 01:02:09 240.55 243.75 239.67 0.00 0.00 0.00 50.00 100.00 217.41 +14.00 13.0 08/01/2025 01:12:09 241.34 244.78 239.61 0.00 0.00 0.00 50.00 100.00 217.47 +14.00 13.0 08/01/2025 01:22:09 242.56 245.53 239.59 0.00 0.00 0.00 50.00 100.00 217.09 +14.00 13.0 08/01/2025 01:32:09 242.83 245.27 239.66 0.00 0.00 0.00 50.00 100.00 218.28 +14.00 13.0 08/01/2025 01:42:09 243.58 246.22 239.67 0.00 0.00 0.00 50.00 100.00 217.16 +14.00 12.0 08/01/2025 01:52:09 243.66 246.52 239.67 0.00 0.00 0.00 50.00 100.00 216.47 +14.00 12.0 08/01/2025 02:02:09 243.84 247.08 239.63 0.00 0.00 0.00 50.00 100.00 217.25 +14.00 12.0 08/01/2025 02:12:09 241.69 246.92 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 08/01/2025 02:22:10 242.08 245.13 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 08/01/2025 02:32:10 241.89 244.89 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 12.0 08/01/2025 02:42:10 238.22 244.55 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 08/01/2025 02:52:10 237.28 244.92 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 08/01/2025 03:02:10 242.69 244.95 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 12.0 08/01/2025 03:12:10 241.55 245.13 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 08/01/2025 03:22:10 243.16 247.44 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 08/01/2025 03:32:10 243.36 248.06 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 12.0 08/01/2025 03:42:10 244.20 248.02 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 08/01/2025 03:52:10 242.70 247.78 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +13.00 12.0 08/01/2025 04:02:10 245.20 247.83 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +13.00 12.0 08/01/2025 04:12:10 241.25 247.38 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +13.00 12.0 08/01/2025 04:22:10 242.59 247.67 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +13.00 12.0 08/01/2025 04:32:10 243.50 247.83 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +13.00 12.0 08/01/2025 04:42:10 244.67 247.16 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +13.00 12.0 08/01/2025 04:52:10 243.59 247.02 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +13.00 12.0 08/01/2025 05:02:10 242.23 246.91 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +13.00 12.0 08/01/2025 05:12:10 241.33 245.66 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +13.00 12.0 08/01/2025 05:22:10 241.88 245.53 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +13.00 11.0 08/01/2025 05:32:10 241.28 245.20 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +13.00 11.0 08/01/2025 05:42:10 241.09 244.02 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +13.00 11.0 08/01/2025 05:52:11 240.84 246.20 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +13.00 11.0 08/01/2025 06:02:11 243.11 247.14 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +13.00 11.0 08/01/2025 06:12:11 241.52 249.98 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +13.00 11.0 08/01/2025 06:22:11 245.00 249.42 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +13.00 11.0 08/01/2025 06:32:11 243.09 247.75 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +13.00 11.0 08/01/2025 06:42:11 244.30 249.50 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +13.00 11.0 08/01/2025 06:52:11 243.42 250.91 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +13.00 11.0 08/01/2025 07:02:11 243.72 250.50 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +13.00 11.0 08/01/2025 07:12:11 242.31 250.38 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +13.00 11.0 08/01/2025 07:22:11 243.25 249.66 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +13.00 11.0 08/01/2025 07:32:11 242.92 246.23 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +13.00 11.0 08/01/2025 07:42:11 239.88 245.63 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +13.00 11.0 08/01/2025 07:52:11 239.81 250.78 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +13.00 11.0 08/01/2025 08:02:11 243.25 248.91 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +13.00 11.0 08/01/2025 08:12:11 243.23 247.98 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +13.00 11.0 08/01/2025 08:22:11 242.39 248.55 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +13.00 11.0 08/01/2025 08:32:11 246.91 250.16 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +13.00 11.0 08/01/2025 08:42:11 243.69 250.42 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +13.00 11.0 08/01/2025 08:52:11 243.89 248.45 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +13.00 11.0 08/01/2025 09:02:11 244.56 250.03 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +13.00 11.0 08/01/2025 09:12:11 243.86 248.06 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +13.00 11.0 08/01/2025 09:22:11 244.78 249.30 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +13.00 11.0 08/01/2025 09:32:12 236.50 246.11 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +13.00 12.0 08/01/2025 09:42:12 239.97 244.67 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +13.00 12.0 08/01/2025 09:52:12 240.45 245.41 239.61 0.00 0.00 0.00 50.00 100.00 218.31 +13.00 12.0 08/01/2025 10:02:12 240.73 245.70 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +13.00 12.0 08/01/2025 10:12:12 236.55 245.42 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +13.00 13.0 08/01/2025 10:22:12 235.89 243.16 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +13.00 13.0 08/01/2025 10:32:12 240.83 244.00 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +13.00 13.0 08/01/2025 10:42:12 240.59 244.20 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +13.00 13.0 08/01/2025 10:52:12 240.11 244.53 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +13.00 13.0 08/01/2025 11:02:12 240.09 244.84 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +13.00 13.0 08/01/2025 11:12:12 239.28 245.31 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +13.00 13.0 08/01/2025 11:22:12 235.33 243.11 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +14.00 13.0 08/01/2025 11:32:12 238.86 243.63 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 13.0 08/01/2025 11:42:12 238.61 243.19 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 13.0 08/01/2025 11:52:12 238.23 242.61 239.56 0.00 0.00 0.00 50.00 100.00 218.31 +14.00 13.0 08/01/2025 12:02:12 238.58 242.98 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 14.0 08/01/2025 12:12:12 237.98 243.50 239.63 0.00 0.00 0.00 50.00 100.00 218.28 +14.00 14.0 08/01/2025 12:22:12 240.05 244.34 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +14.00 14.0 08/01/2025 12:32:12 240.27 243.63 239.66 0.00 0.00 0.00 50.00 100.00 218.28 +14.00 14.0 08/01/2025 12:42:13 236.75 243.52 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +14.00 14.0 08/01/2025 12:52:13 238.28 244.38 239.66 0.00 0.00 0.00 50.00 100.00 218.28 +14.00 14.0 08/01/2025 13:02:13 241.41 244.44 239.67 0.00 0.00 0.00 50.00 100.00 218.25 +14.00 14.0 08/01/2025 13:12:13 240.30 244.84 239.59 0.00 0.00 0.00 50.00 100.00 218.19 +14.00 14.0 08/01/2025 13:22:13 240.63 244.06 239.66 0.00 0.00 0.00 50.00 100.00 218.25 +14.00 14.0 08/01/2025 13:32:13 239.95 243.83 239.64 0.00 0.00 0.00 50.00 100.00 218.22 +14.00 14.0 08/01/2025 13:42:13 239.55 243.11 239.69 0.00 0.00 0.00 50.00 100.00 218.19 +14.00 14.0 08/01/2025 13:52:13 238.98 242.59 239.64 0.00 0.00 0.00 50.00 100.00 218.22 +14.00 14.0 08/01/2025 14:02:13 239.03 243.48 239.63 0.00 0.00 0.00 50.00 100.00 218.19 +14.00 14.0 08/01/2025 14:12:13 241.16 244.86 239.66 0.00 0.00 0.00 50.00 100.00 218.22 +14.00 14.0 08/01/2025 14:22:13 241.88 245.05 239.59 0.00 0.00 0.00 50.00 100.00 218.16 +14.00 14.0 08/01/2025 14:32:13 240.58 244.31 239.72 0.00 0.00 0.00 50.00 100.00 218.06 +14.00 14.0 08/01/2025 14:42:13 241.22 244.14 239.63 0.00 0.00 0.00 50.00 100.00 218.03 +14.00 14.0 08/01/2025 14:52:13 241.08 244.42 239.61 0.00 0.00 0.00 50.00 100.00 218.09 +14.00 14.0 08/01/2025 15:02:13 240.83 244.17 239.67 0.00 0.00 0.00 50.00 100.00 218.06 +14.00 14.0 08/01/2025 15:12:13 240.02 243.23 239.64 0.00 0.00 0.00 50.00 100.00 217.97 +14.00 14.0 08/01/2025 15:22:13 239.41 242.80 239.70 0.00 0.00 0.00 50.00 100.00 217.91 +14.00 14.0 08/01/2025 15:32:13 239.64 243.08 239.66 0.00 0.00 0.00 50.00 100.00 217.91 +14.00 14.0 08/01/2025 15:42:13 238.08 242.89 239.66 0.00 0.00 0.00 50.00 100.00 217.97 +14.00 14.0 08/01/2025 15:52:13 237.16 241.19 239.67 0.00 0.00 0.00 50.00 100.00 217.84 +14.00 14.0 08/01/2025 16:02:13 237.27 242.17 239.66 0.00 0.00 0.00 50.00 100.00 217.53 +14.00 14.0 08/01/2025 16:12:14 238.27 241.38 239.67 0.00 0.00 0.00 50.00 100.00 217.63 +14.00 14.0 08/01/2025 16:22:14 235.72 245.14 239.64 0.00 0.00 0.00 50.00 100.00 217.56 +14.00 14.0 08/01/2025 16:32:14 239.89 245.28 239.64 0.00 0.00 0.00 50.00 100.00 217.31 +14.00 14.0 08/01/2025 16:42:14 240.92 245.23 239.64 0.00 0.00 0.00 50.00 100.00 217.22 +14.00 14.0 08/01/2025 16:52:14 240.80 246.53 239.69 0.00 0.00 0.00 50.00 100.00 217.25 +14.00 14.0 08/01/2025 17:02:14 240.73 245.73 239.58 0.00 0.00 0.00 50.00 100.00 217.16 +14.00 14.0 08/01/2025 17:12:14 242.30 247.98 239.69 0.00 0.00 0.00 50.00 100.00 216.75 +14.00 14.0 08/01/2025 17:22:14 241.52 249.98 239.63 0.00 0.00 0.00 50.00 100.00 216.59 +14.00 14.0 08/01/2025 17:32:14 244.77 249.28 239.64 0.00 0.00 0.00 50.00 100.00 217.25 +14.00 14.0 08/01/2025 17:42:14 243.17 247.95 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 14.0 08/01/2025 17:52:14 242.78 249.69 239.70 0.00 0.00 0.00 50.00 100.00 217.59 +14.00 14.0 08/01/2025 18:02:14 239.16 247.22 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 14.0 08/01/2025 18:12:14 240.77 248.55 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 14.0 08/01/2025 18:22:14 240.19 248.23 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 14.0 08/01/2025 18:32:14 240.72 250.17 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 14.0 08/01/2025 18:42:14 244.28 250.11 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 14.0 08/01/2025 18:52:14 245.42 250.52 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 14.0 08/01/2025 19:02:14 245.50 251.02 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 14.0 08/01/2025 19:12:14 242.06 249.42 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 14.0 08/01/2025 19:22:14 242.63 250.77 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 14.0 08/01/2025 19:32:15 245.31 248.67 239.56 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 14.0 08/01/2025 19:42:15 240.31 248.00 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 14.0 08/01/2025 19:52:15 240.95 248.13 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 14.0 08/01/2025 20:02:15 243.23 248.42 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 14.0 08/01/2025 20:12:15 244.92 249.11 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 14.0 08/01/2025 20:22:15 246.09 250.63 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 14.0 08/01/2025 20:32:15 247.02 250.55 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 14.0 08/01/2025 20:42:15 243.45 250.14 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 14.0 08/01/2025 20:52:15 243.88 246.69 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 14.0 08/01/2025 21:02:15 243.28 248.20 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 14.0 08/01/2025 21:12:15 242.34 248.30 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 14.0 08/01/2025 21:22:15 242.61 248.95 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 13.0 08/01/2025 21:32:15 246.50 250.02 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 13.0 08/01/2025 21:42:15 245.34 250.19 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 08/01/2025 21:52:15 243.84 248.66 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 13.0 08/01/2025 22:02:15 245.30 248.50 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 13.0 08/01/2025 22:12:15 244.09 248.63 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 08/01/2025 22:22:15 243.95 248.28 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 08/01/2025 22:32:15 247.05 249.91 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 08/01/2025 22:42:16 244.14 250.84 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 08/01/2025 22:52:16 245.30 248.41 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 13.0 08/01/2025 23:02:16 246.42 249.11 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 08/01/2025 23:12:16 245.06 249.16 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 08/01/2025 23:22:16 246.52 249.44 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 13.0 08/01/2025 23:32:16 244.94 249.42 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 08/01/2025 23:42:16 244.72 247.53 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 08/01/2025 23:52:16 242.84 245.72 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 13.0 08/02/2025 00:02:16 241.22 245.09 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 08/02/2025 00:12:16 241.77 245.31 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 12.0 08/02/2025 00:22:16 242.23 245.66 239.61 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 12.0 08/02/2025 00:32:16 242.84 246.09 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 12.0 08/02/2025 00:42:16 242.70 246.06 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 08/02/2025 00:52:16 243.72 246.67 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 08/02/2025 01:02:16 242.45 246.17 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +13.00 12.0 08/02/2025 01:12:16 244.42 247.41 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +13.00 12.0 08/02/2025 01:22:16 243.31 248.20 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +13.00 12.0 08/02/2025 01:32:16 245.25 248.31 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 08/02/2025 01:42:16 244.34 248.69 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +13.00 12.0 08/02/2025 01:52:16 246.00 248.63 239.61 0.00 0.00 0.00 50.00 100.00 218.34 +13.00 12.0 08/02/2025 02:02:17 244.72 248.78 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +13.00 12.0 08/02/2025 02:12:17 246.14 249.22 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +13.00 12.0 08/02/2025 02:22:17 246.72 249.55 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +13.00 12.0 08/02/2025 02:32:17 246.47 249.59 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +13.00 12.0 08/02/2025 02:42:17 246.16 249.88 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +13.00 12.0 08/02/2025 02:52:17 247.20 250.38 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +13.00 12.0 08/02/2025 03:02:17 246.97 250.19 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +13.00 12.0 08/02/2025 03:12:17 247.38 250.67 239.66 0.00 0.00 0.00 50.00 100.00 218.28 +13.00 12.0 08/02/2025 03:22:17 248.11 250.64 239.61 0.00 0.00 0.00 50.00 100.00 218.28 +13.00 12.0 08/02/2025 03:32:17 245.03 250.64 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +13.00 12.0 08/02/2025 03:42:17 248.03 251.00 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +13.00 12.0 08/02/2025 03:52:17 247.94 250.78 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +13.00 12.0 08/02/2025 04:02:17 247.66 251.30 239.63 0.00 0.00 0.00 50.00 100.00 218.31 +13.00 12.0 08/02/2025 04:12:17 247.98 250.92 239.64 0.00 0.00 0.00 50.00 100.00 218.28 +13.00 12.0 08/02/2025 04:22:17 247.67 251.22 239.63 0.00 0.00 0.00 50.00 100.00 218.28 +13.00 12.0 08/02/2025 04:32:17 247.38 251.06 239.59 0.00 0.00 0.00 50.00 100.00 218.28 +13.00 12.0 08/02/2025 04:42:17 246.31 249.25 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +13.00 12.0 08/02/2025 04:52:17 245.50 248.70 239.59 0.00 0.00 0.00 50.00 100.00 218.25 +13.00 11.0 08/02/2025 05:02:17 240.67 248.11 239.67 0.00 0.00 0.00 50.00 100.00 218.16 +13.00 11.0 08/02/2025 05:12:17 236.05 247.58 239.63 0.00 0.00 0.00 50.00 100.00 218.31 +13.00 11.0 08/02/2025 05:22:17 243.70 247.56 239.70 0.00 0.00 0.00 50.00 100.00 218.19 +13.00 11.0 08/02/2025 05:32:18 244.94 249.91 239.77 0.00 0.00 0.00 50.00 100.00 218.16 +13.00 11.0 08/02/2025 05:42:18 245.53 249.58 239.66 0.00 0.00 0.00 50.00 100.00 218.22 +13.00 11.0 08/02/2025 05:52:18 242.77 249.42 239.64 0.00 0.00 0.00 50.00 100.00 218.09 +13.00 11.0 08/02/2025 06:02:18 245.39 249.31 239.61 0.00 0.00 0.00 50.00 100.00 218.22 +13.00 11.0 08/02/2025 06:12:18 246.09 248.73 239.64 0.00 0.00 0.00 50.00 100.00 218.09 +13.00 11.0 08/02/2025 06:22:18 244.67 247.94 239.66 0.00 0.00 0.00 50.00 100.00 218.03 +13.00 11.0 08/02/2025 06:32:18 244.77 247.25 239.61 0.00 0.00 0.00 50.00 100.00 218.06 +13.00 11.0 08/02/2025 06:42:18 243.94 246.66 239.61 0.00 0.00 0.00 50.00 100.00 218.00 +13.00 11.0 08/02/2025 06:52:18 241.97 245.36 239.66 0.00 0.00 0.00 50.00 100.00 218.03 +13.00 11.0 08/02/2025 07:02:18 241.17 244.89 239.61 0.00 0.00 0.00 50.00 100.00 217.94 +13.00 11.0 08/02/2025 07:12:18 241.53 247.75 239.63 0.00 0.00 0.00 50.00 100.00 217.97 +13.00 11.0 08/02/2025 07:22:18 243.56 247.20 239.67 0.00 0.00 0.00 50.00 100.00 218.00 +13.00 11.0 08/02/2025 07:32:18 242.75 247.09 239.69 0.00 0.00 0.00 50.00 100.00 218.00 +13.00 11.0 08/02/2025 07:42:18 243.89 246.94 239.72 0.00 0.00 0.00 50.00 100.00 217.91 +13.00 11.0 08/02/2025 07:52:18 241.67 246.05 239.70 0.00 0.00 0.00 50.00 100.00 217.50 +13.00 11.0 08/02/2025 08:02:18 241.92 247.84 239.69 0.00 0.00 0.00 50.00 100.00 217.63 +13.00 11.0 08/02/2025 08:12:18 243.47 247.25 239.64 0.00 0.00 0.00 50.00 100.00 217.41 +13.00 11.0 08/02/2025 08:22:18 243.31 246.42 239.63 0.00 0.00 0.00 50.00 100.00 217.63 +13.00 11.0 08/02/2025 08:32:18 243.78 246.50 239.63 0.00 0.00 0.00 50.00 100.00 217.16 +13.00 11.0 08/02/2025 08:42:18 243.95 246.67 239.61 0.00 0.00 0.00 50.00 100.00 216.94 +13.00 11.0 08/02/2025 08:52:19 243.61 246.91 239.72 0.00 0.00 0.00 50.00 100.00 216.47 +13.00 11.0 08/02/2025 09:02:19 244.19 247.45 239.69 0.00 0.00 0.00 50.00 100.00 216.84 +13.00 11.0 08/02/2025 09:12:19 241.05 245.30 239.75 0.00 0.00 0.00 50.00 100.00 218.38 +13.00 11.0 08/02/2025 09:22:19 241.94 245.83 239.66 0.00 0.00 0.00 50.00 100.00 217.09 +13.00 12.0 08/02/2025 09:32:19 240.94 244.08 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +13.00 12.0 08/02/2025 09:42:19 238.31 244.31 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +13.00 12.0 08/02/2025 09:52:19 237.92 243.77 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +13.00 12.0 08/02/2025 10:02:19 242.14 244.66 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +13.00 13.0 08/02/2025 10:12:19 242.72 245.06 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +13.00 13.0 08/02/2025 10:22:19 242.95 245.92 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +13.00 13.0 08/02/2025 10:32:19 243.28 246.19 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +13.00 13.0 08/02/2025 10:42:19 243.81 246.73 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +13.00 13.0 08/02/2025 10:52:19 243.84 247.53 239.64 0.00 0.00 0.00 50.00 100.00 218.50 +13.00 13.0 08/02/2025 11:02:19 243.19 247.84 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +13.00 13.0 08/02/2025 11:12:19 240.44 248.09 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +13.00 14.0 08/02/2025 11:22:19 242.86 249.08 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +13.00 14.0 08/02/2025 11:32:19 243.34 249.23 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 14.0 08/02/2025 11:42:19 241.92 248.98 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 14.0 08/02/2025 11:52:19 241.70 248.94 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 14.0 08/02/2025 12:02:19 239.80 249.16 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 14.0 08/02/2025 12:12:19 238.64 249.38 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 14.0 08/02/2025 12:22:20 243.38 249.86 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 14.0 08/02/2025 12:32:20 241.97 250.13 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 14.0 08/02/2025 12:42:20 240.55 249.45 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 14.0 08/02/2025 12:52:20 243.09 249.67 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 14.0 08/02/2025 13:02:20 243.23 250.48 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 14.0 08/02/2025 13:12:20 247.41 250.31 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 14.0 08/02/2025 13:22:20 246.06 250.27 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 14.0 08/02/2025 13:32:20 244.13 249.69 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 14.0 08/02/2025 13:42:20 245.36 250.16 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 14.0 08/02/2025 13:52:20 244.67 250.56 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 14.0 08/02/2025 14:02:20 243.28 249.84 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 14.0 08/02/2025 14:12:20 242.63 249.56 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 14.0 08/02/2025 14:22:20 243.03 250.25 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 14.0 08/02/2025 14:32:20 243.47 249.81 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 14.0 08/02/2025 14:42:20 243.41 249.78 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 14.0 08/02/2025 14:52:20 244.77 250.13 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 14.0 08/02/2025 15:02:20 244.47 249.94 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 14.0 08/02/2025 15:12:20 241.52 249.13 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 14.0 08/02/2025 15:22:20 239.45 248.50 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 14.0 08/02/2025 15:32:21 242.39 248.84 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 14.0 08/02/2025 15:42:21 241.97 248.91 239.63 0.00 0.00 0.00 50.00 100.00 218.50 +14.00 14.0 08/02/2025 15:52:21 240.27 248.53 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 14.0 08/02/2025 16:02:21 240.03 247.73 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 14.0 08/02/2025 16:12:21 240.77 247.94 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 14.0 08/02/2025 16:22:21 242.83 247.14 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 14.0 08/02/2025 16:32:21 242.67 246.56 239.58 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 15.0 08/02/2025 16:42:21 241.75 245.13 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 15.0 08/02/2025 16:52:21 240.06 243.89 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 15.0 08/02/2025 17:02:21 239.00 243.80 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 15.0 08/02/2025 17:12:21 232.45 240.80 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 15.0 08/02/2025 17:22:21 235.34 242.63 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 15.0 08/02/2025 17:32:21 235.59 242.69 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 15.0 08/02/2025 17:42:21 234.05 243.48 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 15.0 08/02/2025 17:52:21 233.89 243.67 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 15.0 08/02/2025 18:02:21 235.56 246.06 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 15.0 08/02/2025 18:12:21 234.61 245.06 239.73 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 15.0 08/02/2025 18:22:21 235.17 244.45 239.63 2.19 9.46 10.30 50.00 100.00 218.34 +14.00 15.0 08/02/2025 18:32:21 234.83 244.08 239.66 1.75 7.17 8.46 50.00 100.00 218.28 +14.00 16.0 08/02/2025 18:42:21 235.27 242.08 239.66 1.72 6.82 8.30 50.00 100.00 218.31 +14.00 16.0 08/02/2025 18:52:22 234.11 241.25 239.63 1.72 6.90 8.36 50.00 100.00 218.34 +14.00 16.0 08/02/2025 19:02:22 233.17 241.06 239.63 1.72 6.86 8.18 50.00 100.00 218.28 +14.00 16.0 08/02/2025 19:12:22 233.33 241.09 239.66 1.72 6.87 8.28 50.00 100.00 218.28 +14.00 16.0 08/02/2025 19:22:22 235.41 241.70 239.69 1.72 6.96 8.34 50.00 100.00 218.34 +14.00 16.0 08/02/2025 19:32:22 236.77 243.75 239.67 1.69 6.98 8.23 50.00 100.00 218.31 +14.00 16.0 08/02/2025 19:42:22 236.72 242.58 239.58 1.72 6.94 8.31 50.00 100.00 218.31 +14.00 16.0 08/02/2025 19:52:22 237.91 243.63 239.63 1.75 7.14 8.50 50.00 100.00 218.38 +14.00 16.0 08/02/2025 20:02:22 239.53 245.61 239.59 1.75 7.19 8.41 50.00 100.00 218.31 +14.00 17.0 08/02/2025 20:12:22 238.75 246.33 239.63 1.75 7.07 8.48 50.00 100.00 218.31 +14.00 16.0 08/02/2025 20:22:22 239.00 245.63 239.63 1.84 7.44 8.70 50.00 100.00 218.28 +14.00 16.0 08/02/2025 20:32:22 234.44 245.75 239.64 1.97 8.17 9.46 50.00 100.00 218.28 +14.00 17.0 08/02/2025 20:42:22 234.80 244.63 239.70 1.88 7.84 9.03 50.00 100.00 218.25 +14.00 17.0 08/02/2025 20:52:22 238.80 245.69 239.67 1.91 7.84 9.18 50.00 100.00 218.22 +14.00 16.0 08/02/2025 21:02:22 238.59 242.61 239.66 1.88 7.87 9.09 50.00 100.00 218.22 +14.00 16.0 08/02/2025 21:12:22 238.05 242.00 239.67 1.88 7.90 9.02 50.00 100.00 218.16 +14.00 16.0 08/02/2025 21:22:22 235.50 241.22 239.67 1.94 7.98 9.31 50.00 100.00 218.16 +14.00 16.0 08/02/2025 21:32:22 236.97 243.14 239.69 0.00 0.00 0.00 50.00 100.00 218.19 +14.00 16.0 08/02/2025 21:42:22 237.84 244.58 239.66 0.00 0.00 0.00 50.00 100.00 218.16 +13.00 15.0 08/02/2025 21:52:22 239.48 245.53 239.69 0.00 0.00 0.00 50.00 100.00 218.19 +13.00 15.0 08/02/2025 22:02:22 241.78 245.67 239.63 0.00 0.00 0.00 50.00 100.00 218.16 +13.00 16.0 08/02/2025 22:12:22 239.77 245.31 239.64 0.00 0.00 0.00 50.00 100.00 218.13 +13.00 15.0 08/02/2025 22:22:23 238.84 244.77 239.66 0.00 0.00 0.00 50.00 100.00 218.09 +13.00 17.0 08/02/2025 22:32:23 240.42 247.39 239.64 0.00 0.00 0.00 50.00 100.00 218.06 +14.00 16.0 08/02/2025 22:42:23 242.36 248.42 239.64 0.00 0.00 0.00 50.00 100.00 218.13 +14.00 16.0 08/02/2025 22:52:23 245.47 248.58 239.73 0.00 0.00 0.00 50.00 100.00 217.97 +14.00 16.0 08/02/2025 23:02:23 244.23 248.75 239.66 0.00 0.00 0.00 50.00 100.00 218.00 +14.00 16.0 08/02/2025 23:12:23 244.81 249.50 239.67 0.00 0.00 0.00 50.00 100.00 217.97 +14.00 16.0 08/02/2025 23:22:23 244.86 249.38 239.63 0.00 0.00 0.00 50.00 100.00 217.81 +14.00 15.0 08/02/2025 23:32:23 245.47 248.23 239.67 0.00 0.00 0.00 50.00 100.00 217.69 +14.00 15.0 08/02/2025 23:42:23 241.72 246.83 239.64 0.00 0.00 0.00 50.00 100.00 217.75 +14.00 15.0 08/02/2025 23:52:23 240.95 244.98 239.66 0.00 0.00 0.00 50.00 100.00 217.38 +15.00 15.0