Network Management Card AOS v7.1.6 Smart-UPS & Matrix-UPS APP v7.1.6 NMC Serial Number: ZA1038017034 Model: Smart-UPS SRT 5000 UPS Serial Number: AS1615371144 Firmware Revision: UPS 04.0 (ID1013) Date Time Name Contact Location System IP 07/29/2025 00:13:12 apcnbn MBO IT Admins MBO - Log Cabin 192.168.253.7 Smart-UPS SRT 5000 Integrated EMU Date Time Vmin Vmax Vout Iout %Wout %out FrqOut %Cap Vbat TupsC T1ambC %Hum1 T2ambC %Hum2 07/18/2025 14:20:37 239.64 242.77 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 07/18/2025 14:30:37 239.95 242.98 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 14.0 07/18/2025 14:40:37 240.14 244.44 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 07/18/2025 14:50:37 240.34 243.66 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 07/18/2025 15:00:37 239.73 242.97 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 14.0 07/18/2025 15:10:37 239.09 243.48 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 14.0 07/18/2025 15:20:37 241.17 243.66 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 07/18/2025 15:30:37 239.66 243.31 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 14.0 07/18/2025 15:40:37 239.97 243.66 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 07/18/2025 15:50:38 239.72 243.00 239.75 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 14.0 07/18/2025 16:00:38 240.27 243.97 239.67 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 15.0 07/18/2025 16:10:38 241.48 244.36 239.61 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 14.0 07/18/2025 16:20:38 237.66 244.00 239.61 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 14.0 07/18/2025 16:30:38 235.94 242.06 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 15.0 07/18/2025 16:40:38 238.53 245.41 239.61 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 14.0 07/18/2025 16:50:38 239.64 245.00 239.64 0.00 0.00 0.00 50.00 100.00 218.19 +15.00 15.0 07/18/2025 17:00:38 238.11 245.36 239.67 0.00 0.00 0.00 50.00 100.00 218.19 +15.00 15.0 07/18/2025 17:10:38 241.11 245.64 239.61 0.00 0.00 0.00 50.00 100.00 218.25 +15.00 15.0 07/18/2025 17:20:38 239.25 247.36 239.70 0.00 0.00 0.00 50.00 100.00 218.25 +15.00 15.0 07/18/2025 17:30:38 243.22 247.78 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 15.0 07/18/2025 17:40:38 240.61 246.00 239.67 0.00 0.00 0.00 50.00 100.00 218.22 +15.00 15.0 07/18/2025 17:50:38 242.75 247.86 239.72 0.00 0.00 0.00 50.00 100.00 218.22 +15.00 14.0 07/18/2025 18:00:38 242.33 248.11 239.73 0.00 0.00 0.00 50.00 100.00 218.22 +15.00 14.0 07/18/2025 18:10:38 242.83 247.63 239.61 0.00 0.00 0.00 50.00 100.00 218.13 +15.00 14.0 07/18/2025 18:20:38 240.92 247.41 239.67 0.00 0.00 0.00 50.00 100.00 218.13 +15.00 15.0 07/18/2025 18:30:38 243.66 247.84 239.66 0.00 0.00 0.00 50.00 100.00 218.06 +15.00 15.0 07/18/2025 18:40:38 242.97 247.73 239.66 0.00 0.00 0.00 50.00 100.00 218.06 +15.00 14.0 07/18/2025 18:50:38 243.50 247.47 239.67 0.00 0.00 0.00 50.00 100.00 218.06 +15.00 14.0 07/18/2025 19:00:38 242.92 247.72 239.64 0.00 0.00 0.00 50.00 100.00 218.03 +15.00 14.0 07/18/2025 19:10:38 242.95 248.33 239.67 0.00 0.00 0.00 50.00 100.00 218.00 +15.00 14.0 07/18/2025 19:20:39 243.30 249.22 239.64 0.00 0.00 0.00 50.00 100.00 217.97 +15.00 14.0 07/18/2025 19:30:39 243.92 248.59 239.69 0.00 0.00 0.00 50.00 100.00 217.91 +15.00 14.0 07/18/2025 19:40:39 244.34 248.77 239.66 0.00 0.00 0.00 50.00 100.00 217.84 +15.00 14.0 07/18/2025 19:50:39 243.23 248.13 239.64 0.00 0.00 0.00 50.00 100.00 217.84 +15.00 14.0 07/18/2025 20:00:39 244.91 249.39 239.69 0.00 0.00 0.00 50.00 100.00 217.84 +15.00 14.0 07/18/2025 20:10:39 244.97 249.05 239.67 0.00 0.00 0.00 50.00 100.00 217.44 +15.00 14.0 07/18/2025 20:20:39 245.28 249.36 239.67 0.00 0.00 0.00 50.00 100.00 217.53 +15.00 14.0 07/18/2025 20:30:39 243.63 249.58 239.66 0.00 0.00 0.00 50.00 100.00 217.38 +15.00 14.0 07/18/2025 20:40:39 241.73 247.34 239.64 0.00 0.00 0.00 50.00 100.00 217.25 +14.00 14.0 07/18/2025 20:50:39 242.61 246.34 239.67 0.00 0.00 0.00 50.00 100.00 216.97 +14.00 14.0 07/18/2025 21:00:39 242.31 247.19 239.63 0.00 0.00 0.00 50.00 100.00 216.47 +14.00 14.0 07/18/2025 21:10:39 243.13 248.11 239.73 0.00 0.00 0.00 50.00 100.00 217.13 +14.00 14.0 07/18/2025 21:20:39 239.92 248.41 239.70 0.00 0.00 0.00 50.00 100.00 216.44 +14.00 14.0 07/18/2025 21:30:39 241.05 245.13 239.64 0.00 0.00 0.00 50.00 100.00 217.28 +14.00 14.0 07/18/2025 21:40:39 238.50 245.55 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 14.0 07/18/2025 21:50:39 240.66 246.72 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 14.0 07/18/2025 22:00:39 242.50 247.11 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 07/18/2025 22:10:39 243.16 247.02 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 07/18/2025 22:20:39 243.95 248.53 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 07/18/2025 22:30:39 242.70 249.47 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 13.0 07/18/2025 22:40:40 241.39 247.53 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 07/18/2025 22:50:40 244.83 249.48 239.75 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 07/18/2025 23:00:40 240.59 249.30 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 07/18/2025 23:10:40 241.56 245.13 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 07/18/2025 23:20:40 241.89 245.44 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 07/18/2025 23:30:40 241.20 245.48 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 07/18/2025 23:40:40 240.72 245.44 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 07/18/2025 23:50:40 242.47 245.44 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 07/19/2025 00:00:40 241.13 245.55 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 07/19/2025 00:10:40 241.77 246.20 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 07/19/2025 00:20:40 242.97 246.91 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 07/19/2025 00:30:40 242.45 246.67 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 07/19/2025 00:40:40 243.86 247.38 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 07/19/2025 00:50:40 241.13 247.44 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 07/19/2025 01:00:40 243.39 248.03 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 07/19/2025 01:10:40 244.25 247.48 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 07/19/2025 01:20:40 242.95 247.52 239.66 0.00 0.00 0.00 50.00 100.00 218.50 +14.00 13.0 07/19/2025 01:30:40 243.56 246.64 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 13.0 07/19/2025 01:40:40 243.13 246.09 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 12.0 07/19/2025 01:50:40 243.61 247.02 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 07/19/2025 02:00:41 243.70 247.52 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 07/19/2025 02:10:41 243.72 247.81 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 12.0 07/19/2025 02:20:41 244.19 250.72 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 07/19/2025 02:30:41 246.92 250.53 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 07/19/2025 02:40:41 247.47 250.59 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 07/19/2025 02:50:41 247.95 250.94 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 07/19/2025 03:00:41 247.41 252.11 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 12.0 07/19/2025 03:10:41 244.42 251.02 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 07/19/2025 03:20:41 247.09 251.25 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +13.00 12.0 07/19/2025 03:30:41 246.59 251.27 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +13.00 12.0 07/19/2025 03:40:41 247.31 251.59 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +13.00 12.0 07/19/2025 03:50:41 246.86 251.66 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 07/19/2025 04:00:41 248.48 251.95 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +13.00 12.0 07/19/2025 04:10:41 246.97 251.50 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +13.00 12.0 07/19/2025 04:20:41 246.91 251.77 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +13.00 12.0 07/19/2025 04:30:41 247.45 251.81 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +13.00 12.0 07/19/2025 04:40:41 248.67 252.00 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +13.00 12.0 07/19/2025 04:50:41 247.84 251.41 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +13.00 12.0 07/19/2025 05:00:41 245.77 251.27 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +13.00 12.0 07/19/2025 05:10:41 242.09 247.16 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +13.00 12.0 07/19/2025 05:20:41 244.34 250.55 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +13.00 12.0 07/19/2025 05:30:41 247.14 250.42 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +13.00 12.0 07/19/2025 05:40:42 246.56 250.14 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +13.00 12.0 07/19/2025 05:50:42 246.78 250.00 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +13.00 12.0 07/19/2025 06:00:42 246.22 249.66 239.64 0.00 0.00 0.00 50.00 100.00 218.28 +13.00 12.0 07/19/2025 06:10:42 245.39 249.34 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +13.00 12.0 07/19/2025 06:20:42 245.09 248.91 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +13.00 12.0 07/19/2025 06:30:42 244.02 248.23 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +13.00 12.0 07/19/2025 06:40:42 243.33 247.30 239.73 0.00 0.00 0.00 50.00 100.00 218.28 +13.00 12.0 07/19/2025 06:50:42 243.61 246.97 239.69 0.00 0.00 0.00 50.00 100.00 218.28 +13.00 12.0 07/19/2025 07:00:42 240.70 245.58 239.63 0.00 0.00 0.00 50.00 100.00 218.28 +13.00 12.0 07/19/2025 07:10:42 239.47 244.95 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +13.00 12.0 07/19/2025 07:20:42 234.23 243.89 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +13.00 12.0 07/19/2025 07:30:42 234.56 245.58 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +13.00 12.0 07/19/2025 07:40:42 240.83 245.91 239.72 0.00 0.00 0.00 50.00 100.00 218.28 +13.00 12.0 07/19/2025 07:50:42 239.73 245.17 239.69 0.00 0.00 0.00 50.00 100.00 218.22 +13.00 11.0 07/19/2025 08:00:42 236.73 245.61 239.70 0.00 0.00 0.00 50.00 100.00 218.28 +13.00 11.0 07/19/2025 08:10:42 240.36 244.94 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +13.00 11.0 07/19/2025 08:20:42 237.06 245.00 239.67 0.00 0.00 0.00 50.00 100.00 218.28 +13.00 11.0 07/19/2025 08:30:42 235.67 243.33 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +13.00 11.0 07/19/2025 08:40:42 234.20 242.48 239.69 0.00 0.00 0.00 50.00 100.00 218.28 +13.00 11.0 07/19/2025 08:50:42 234.34 243.09 239.67 0.00 0.00 0.00 50.00 100.00 218.19 +13.00 11.0 07/19/2025 09:00:42 235.77 243.98 239.72 0.00 0.00 0.00 50.00 100.00 218.19 +13.00 11.0 07/19/2025 09:10:43 239.98 245.02 239.66 0.00 0.00 0.00 50.00 100.00 218.22 +13.00 12.0 07/19/2025 09:20:43 238.53 244.44 239.64 0.00 0.00 0.00 50.00 100.00 218.16 +13.00 12.0 07/19/2025 09:30:43 239.28 244.30 239.72 0.00 0.00 0.00 50.00 100.00 218.13 +13.00 12.0 07/19/2025 09:40:43 235.81 241.86 239.59 0.00 0.00 0.00 50.00 100.00 218.19 +13.00 12.0 07/19/2025 09:50:43 235.78 241.56 239.64 0.00 0.00 0.00 50.00 100.00 218.16 +13.00 12.0 07/19/2025 10:00:43 238.23 242.11 239.63 0.00 0.00 0.00 50.00 100.00 218.06 +13.00 12.0 07/19/2025 10:10:43 214.98 241.78 239.70 0.00 0.00 0.00 50.00 100.00 218.16 +13.00 12.0 07/19/2025 10:20:43 237.36 241.58 239.66 0.00 0.00 0.00 50.00 100.00 218.09 +13.00 12.0 07/19/2025 10:30:43 237.80 241.41 239.66 0.00 0.00 0.00 50.00 100.00 218.06 +13.00 12.0 07/19/2025 10:40:43 236.81 241.13 239.72 0.00 0.00 0.00 50.00 100.00 218.00 +13.00 12.0 07/19/2025 10:50:43 238.42 243.03 239.69 0.00 0.00 0.00 50.00 100.00 218.06 +13.00 12.0 07/19/2025 11:00:43 240.39 244.50 239.70 0.00 0.00 0.00 50.00 100.00 217.97 +14.00 12.0 07/19/2025 11:10:43 241.19 244.55 239.66 0.00 0.00 0.00 50.00 100.00 217.91 +13.00 12.0 07/19/2025 11:20:43 243.58 246.14 239.73 0.00 0.00 0.00 50.00 100.00 217.88 +13.00 12.0 07/19/2025 11:30:43 238.08 247.16 239.66 0.00 0.00 0.00 50.00 100.00 217.78 +14.00 12.0 07/19/2025 11:40:43 243.36 247.13 239.66 0.00 0.00 0.00 50.00 100.00 217.69 +14.00 13.0 07/19/2025 11:50:43 242.64 247.83 239.72 0.00 0.00 0.00 50.00 100.00 217.59 +14.00 13.0 07/19/2025 12:00:43 242.05 246.92 239.70 0.00 0.00 0.00 50.00 100.00 217.59 +14.00 13.0 07/19/2025 12:10:43 243.78 248.50 239.72 0.00 0.00 0.00 50.00 100.00 217.25 +14.00 13.0 07/19/2025 12:20:43 244.25 248.78 239.73 0.00 0.00 0.00 50.00 100.00 217.34 +14.00 13.0 07/19/2025 12:30:44 240.61 247.50 239.70 0.00 0.00 0.00 50.00 100.00 217.16 +14.00 13.0 07/19/2025 12:40:44 239.50 243.73 239.63 0.00 0.00 0.00 50.00 100.00 216.94 +14.00 13.0 07/19/2025 12:50:44 236.70 246.75 239.66 0.00 0.00 0.00 50.00 100.00 216.63 +14.00 13.0 07/19/2025 13:00:44 0.00 246.75 239.64 0.00 0.00 0.00 50.00 95.48 202.38 +14.00 13.0 07/19/2025 13:10:44 0.00 0.00 239.64 0.00 0.00 0.00 50.00 93.00 202.53 +14.00 13.0 07/19/2025 13:20:44 0.00 0.00 239.69 0.00 0.00 0.00 50.00 89.96 202.34 +14.00 13.0 07/19/2025 13:30:44 0.00 0.00 239.70 0.00 0.00 0.00 50.00 86.84 202.16 +15.00 13.0 07/19/2025 13:40:44 0.00 0.00 239.61 0.00 0.00 0.00 50.00 83.60 201.69 +15.00 13.0 07/19/2025 13:50:44 0.00 0.00 239.72 0.00 0.00 0.00 50.00 80.50 201.31 +15.00 13.0 07/19/2025 14:00:44 0.00 0.00 239.64 0.00 0.00 0.00 50.00 77.30 200.81 +15.00 13.0 07/19/2025 14:10:44 0.00 0.00 239.69 0.00 0.00 0.00 50.00 74.23 200.28 +15.00 13.0 07/19/2025 14:20:44 0.00 0.00 239.63 0.00 0.00 0.00 50.00 70.99 199.78 +15.00 13.0 07/19/2025 14:30:44 0.00 0.00 239.61 0.00 0.00 0.00 50.00 67.88 199.19 +15.00 13.0 07/19/2025 14:40:44 0.00 0.00 239.63 0.00 0.00 0.00 50.00 64.71 198.63 +15.00 13.0 07/19/2025 14:50:44 0.00 0.00 239.66 0.00 0.00 0.00 50.00 61.58 198.06 +15.00 13.0 07/19/2025 15:00:44 0.00 0.00 239.66 0.00 0.00 0.00 50.00 58.21 197.38 +15.00 13.0 07/19/2025 15:10:44 0.00 0.00 239.59 0.00 0.00 0.00 50.00 55.29 196.81 +15.00 13.0 07/19/2025 15:20:44 0.00 0.00 239.64 0.00 0.00 0.00 50.00 52.19 196.06 +15.00 13.0 07/19/2025 15:30:44 0.00 0.00 239.61 0.00 0.00 0.00 50.00 49.01 195.44 +15.00 13.0 07/19/2025 15:40:44 0.00 0.00 239.67 0.00 0.00 0.00 50.00 45.96 194.75 +15.00 13.0 07/19/2025 15:50:45 0.00 0.00 239.69 0.00 0.00 0.00 50.00 42.98 194.03 +15.00 13.0 07/19/2025 16:00:45 0.00 0.00 239.63 0.00 0.00 0.00 50.00 40.02 193.28 +15.00 13.0 07/19/2025 16:10:45 0.00 0.00 239.61 0.00 0.00 0.00 50.00 36.98 192.56 +15.00 13.0 07/19/2025 16:20:45 0.00 0.00 239.66 0.00 0.00 0.00 50.00 33.90 191.72 +15.00 13.0 07/19/2025 16:30:45 0.00 0.00 239.64 0.00 0.00 0.00 50.00 31.12 190.94 +15.00 13.0 07/19/2025 16:40:45 0.00 0.00 239.67 0.00 0.00 0.00 50.00 28.30 190.03 +15.00 13.0 07/19/2025 16:50:45 0.00 0.00 239.66 0.00 0.00 0.00 50.00 25.40 189.19 +15.00 13.0 07/19/2025 17:00:45 0.00 0.00 239.61 0.00 0.00 0.00 50.00 22.42 188.25 +15.00 13.0 07/19/2025 17:10:45 0.00 246.42 239.66 0.00 0.00 0.00 50.00 19.54 203.13 +15.00 13.0 07/19/2025 17:20:45 240.63 245.13 239.58 0.00 0.00 0.00 50.00 24.46 205.69 +15.00 13.0 07/19/2025 17:30:45 241.11 245.22 239.63 0.00 0.00 0.00 50.00 29.46 208.00 +15.00 13.0 07/19/2025 17:40:45 241.13 245.19 239.70 0.00 0.00 0.00 50.00 34.50 210.31 +16.00 13.0 07/19/2025 17:50:45 241.38 245.08 239.66 0.00 0.00 0.00 50.00 39.62 212.75 +16.00 13.0 07/19/2025 18:00:45 238.27 245.02 239.63 0.00 0.00 0.00 50.00 44.78 215.31 +16.00 13.0 07/19/2025 18:10:45 236.66 240.66 239.64 0.00 0.00 0.00 50.00 50.05 218.16 +17.00 15.0 07/19/2025 18:20:45 237.88 245.03 239.59 0.00 0.00 0.00 50.00 55.32 220.97 +17.00 15.0 07/19/2025 18:30:45 237.50 244.14 239.63 0.00 0.00 0.00 50.00 60.65 223.97 +17.00 15.0 07/19/2025 18:40:45 239.94 244.84 239.66 0.00 0.00 0.00 50.00 65.98 227.44 +18.00 14.0 07/19/2025 18:50:45 241.30 245.56 239.58 0.00 0.00 0.00 50.00 71.33 232.00 +18.00 14.0 07/19/2025 19:00:45 238.58 246.23 239.61 0.00 0.00 0.00 50.00 76.55 235.41 +19.00 14.0 07/19/2025 19:10:46 242.11 246.39 239.66 0.00 0.00 0.00 50.00 80.70 235.41 +19.00 14.0 07/19/2025 19:20:46 237.14 244.38 239.58 1.91 7.99 9.22 50.00 83.42 235.44 +19.00 14.0 07/19/2025 19:30:46 237.70 243.50 239.61 1.91 8.04 9.26 50.00 86.08 235.34 +20.00 14.0 07/19/2025 19:40:46 237.78 244.27 239.69 1.91 7.95 9.14 50.00 87.75 218.25 +20.00 14.0 07/19/2025 19:50:46 236.05 244.45 239.66 1.88 7.75 9.05 50.00 89.94 218.28 +20.00 15.0 07/19/2025 20:00:46 236.95 244.94 239.64 1.88 7.79 9.02 50.00 92.22 218.25 +20.00 15.0 07/19/2025 20:10:46 238.77 243.78 239.69 0.00 0.00 0.00 50.00 94.49 218.25 +20.00 15.0 07/19/2025 20:20:46 236.50 244.00 239.64 0.00 0.00 0.00 50.00 96.67 218.34 +19.00 15.0 07/19/2025 20:30:46 236.03 243.56 239.72 0.00 0.00 0.00 50.00 98.86 218.31 +19.00 15.0 07/19/2025 20:40:46 240.59 245.42 239.67 0.00 0.00 0.00 50.00 99.00 218.31 +19.00 15.0 07/19/2025 20:50:46 238.55 244.25 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 15.0 07/19/2025 21:00:46 240.03 245.89 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +19.00 15.0 07/19/2025 21:10:46 241.33 246.73 239.58 0.00 0.00 0.00 50.00 100.00 218.28 +19.00 15.0 07/19/2025 21:20:46 240.45 246.09 239.67 0.00 0.00 0.00 50.00 100.00 218.25 +19.00 15.0 07/19/2025 21:30:46 242.39 247.58 239.69 0.00 0.00 0.00 50.00 100.00 218.25 +18.00 15.0 07/19/2025 21:40:46 242.78 248.50 239.64 0.00 0.00 0.00 50.00 100.00 218.25 +18.00 14.0 07/19/2025 21:50:46 242.41 246.97 239.66 0.00 0.00 0.00 50.00 100.00 218.28 +18.00 15.0 07/19/2025 22:00:46 242.78 245.91 239.63 0.00 0.00 0.00 50.00 100.00 218.25 +18.00 14.0 07/19/2025 22:10:46 240.28 246.61 239.61 0.00 0.00 0.00 50.00 100.00 218.25 +18.00 14.0 07/19/2025 22:20:46 243.13 246.34 239.66 0.00 0.00 0.00 50.00 100.00 218.22 +18.00 14.0 07/19/2025 22:30:46 243.39 248.00 239.69 0.00 0.00 0.00 50.00 100.00 218.16 +18.00 14.0 07/19/2025 22:40:47 243.69 249.58 239.64 0.00 0.00 0.00 50.00 100.00 218.16 +17.00 14.0 07/19/2025 22:50:47 242.80 248.72 239.66 0.00 0.00 0.00 50.00 100.00 218.19 +17.00 14.0 07/19/2025 23:00:47 246.38 248.98 239.69 0.00 0.00 0.00 50.00 100.00 218.13 +17.00 14.0 07/19/2025 23:10:47 243.42 249.70 239.64 0.00 0.00 0.00 50.00 100.00 218.16 +17.00 14.0 07/19/2025 23:20:47 240.11 248.14 239.69 0.00 0.00 0.00 50.00 100.00 218.13 +17.00 14.0 07/19/2025 23:30:47 242.59 246.89 239.67 0.00 0.00 0.00 50.00 100.00 218.16 +17.00 14.0 07/19/2025 23:40:47 240.31 246.38 239.66 0.00 0.00 0.00 50.00 100.00 218.16 +17.00 14.0 07/19/2025 23:50:47 242.59 245.78 239.64 0.00 0.00 0.00 50.00 100.00 218.09 +17.00 14.0 07/20/2025 00:00:47 241.41 246.78 239.66 0.00 0.00 0.00 50.00 100.00 218.16 +16.00 14.0 07/20/2025 00:10:47 242.33 245.91 239.66 0.00 0.00 0.00 50.00 100.00 218.16 +16.00 14.0 07/20/2025 00:20:47 239.63 246.94 239.69 0.00 0.00 0.00 50.00 100.00 218.19 +16.00 14.0 07/20/2025 00:30:47 241.23 247.06 239.67 0.00 0.00 0.00 50.00 100.00 218.16 +16.00 14.0 07/20/2025 00:40:47 241.80 247.42 239.69 0.00 0.00 0.00 50.00 100.00 218.13 +16.00 14.0 07/20/2025 00:50:47 242.86 247.31 239.66 0.00 0.00 0.00 50.00 100.00 218.16 +16.00 14.0 07/20/2025 01:00:47 241.69 246.48 239.64 0.00 0.00 0.00 50.00 100.00 218.13 +16.00 14.0 07/20/2025 01:10:47 242.77 246.97 239.67 0.00 0.00 0.00 50.00 100.00 218.16 +16.00 14.0 07/20/2025 01:20:47 243.11 247.73 239.58 0.00 0.00 0.00 50.00 100.00 218.19 +16.00 13.0 07/20/2025 01:30:47 243.64 248.42 239.70 0.00 0.00 0.00 50.00 100.00 218.09 +16.00 13.0 07/20/2025 01:40:47 244.69 248.06 239.69 0.00 0.00 0.00 50.00 100.00 218.06 +16.00 13.0 07/20/2025 01:50:47 246.44 249.41 239.66 0.00 0.00 0.00 50.00 100.00 218.09 +15.00 13.0 07/20/2025 02:00:48 246.75 249.83 239.67 0.00 0.00 0.00 50.00 100.00 218.03 +16.00 13.0 07/20/2025 02:10:48 246.22 250.09 239.64 0.00 0.00 0.00 50.00 100.00 218.03 +15.00 13.0 07/20/2025 02:20:48 245.92 250.31 239.64 0.00 0.00 0.00 50.00 100.00 218.00 +15.00 13.0 07/20/2025 02:30:48 244.89 249.89 239.72 0.00 0.00 0.00 50.00 100.00 218.03 +15.00 13.0 07/20/2025 02:40:48 246.95 250.53 239.64 0.00 0.00 0.00 50.00 100.00 218.00 +15.00 13.0 07/20/2025 02:50:48 247.59 251.13 239.69 0.00 0.00 0.00 50.00 100.00 218.03 +15.00 13.0 07/20/2025 03:00:48 246.73 251.30 239.69 0.00 0.00 0.00 50.00 100.00 217.97 +15.00 13.0 07/20/2025 03:10:48 247.91 251.31 239.56 0.00 0.00 0.00 50.00 100.00 217.91 +15.00 13.0 07/20/2025 03:20:48 246.38 250.55 239.63 0.00 0.00 0.00 50.00 100.00 217.84 +15.00 13.0 07/20/2025 03:30:48 246.47 251.00 239.66 0.00 0.00 0.00 50.00 100.00 217.91 +15.00 13.0 07/20/2025 03:40:48 248.11 251.81 239.66 0.00 0.00 0.00 50.00 100.00 217.88 +15.00 13.0 07/20/2025 03:50:48 246.59 252.03 239.72 0.00 0.00 0.00 50.00 100.00 217.91 +15.00 13.0 07/20/2025 04:00:48 247.66 251.98 239.63 0.00 0.00 0.00 50.00 100.00 217.81 +15.00 13.0 07/20/2025 04:10:48 248.67 251.91 239.63 0.00 0.00 0.00 50.00 100.00 217.78 +15.00 13.0 07/20/2025 04:20:48 248.33 252.44 239.73 0.00 0.00 0.00 50.00 100.00 217.75 +15.00 13.0 07/20/2025 04:30:48 248.36 251.84 239.63 0.00 0.00 0.00 50.00 100.00 217.75 +15.00 13.0 07/20/2025 04:40:48 248.67 252.27 239.66 0.00 0.00 0.00 50.00 100.00 217.84 +15.00 13.0 07/20/2025 04:50:48 248.69 252.30 239.73 0.00 0.00 0.00 50.00 100.00 217.72 +15.00 13.0 07/20/2025 05:00:48 248.67 252.20 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 13.0 07/20/2025 05:10:48 249.05 252.25 239.77 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 07/20/2025 05:20:49 249.36 252.19 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 13.0 07/20/2025 05:30:49 248.64 251.61 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 07/20/2025 05:40:49 248.16 251.38 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 13.0 07/20/2025 05:50:49 248.73 251.09 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 07/20/2025 06:00:49 248.53 251.70 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 07/20/2025 06:10:49 247.63 251.13 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 12.0 07/20/2025 06:20:49 246.58 250.66 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 07/20/2025 06:30:49 247.14 250.27 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 12.0 07/20/2025 06:40:49 243.45 249.38 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 12.0 07/20/2025 06:50:49 241.69 246.56 239.67 0.00 0.00 0.00 50.00 100.00 218.50 +14.00 12.0 07/20/2025 07:00:49 243.08 245.66 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 12.0 07/20/2025 07:10:49 241.56 245.42 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 07/20/2025 07:20:49 239.97 243.67 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 07/20/2025 07:30:49 239.69 242.84 239.59 0.00 0.00 0.00 50.00 100.00 218.50 +14.00 12.0 07/20/2025 07:40:49 238.58 244.33 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 12.0 07/20/2025 07:50:49 241.22 244.31 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 07/20/2025 08:00:49 241.14 245.52 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 12.0 07/20/2025 08:10:49 238.56 245.20 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 12.0 07/20/2025 08:20:49 239.33 244.59 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 07/20/2025 08:30:49 240.36 245.95 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 07/20/2025 08:40:50 241.70 246.66 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 07/20/2025 08:50:50 241.08 246.69 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 07/20/2025 09:00:50 242.36 246.94 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 07/20/2025 09:10:50 240.64 246.61 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 07/20/2025 09:20:50 239.06 246.53 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 07/20/2025 09:30:50 241.58 245.23 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 07/20/2025 09:40:50 241.19 245.03 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 07/20/2025 09:50:50 241.39 245.28 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 07/20/2025 10:00:50 241.05 245.81 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 07/20/2025 10:10:50 239.97 246.48 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 07/20/2025 10:20:50 239.23 246.59 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 13.0 07/20/2025 10:30:50 240.03 246.56 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 14.0 07/20/2025 10:40:50 240.98 246.59 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 14.0 07/20/2025 10:50:50 240.02 244.86 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 14.0 07/20/2025 11:00:50 240.31 246.81 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 14.0 07/20/2025 11:10:50 243.64 247.30 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 14.0 07/20/2025 11:20:50 242.64 247.47 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 14.0 07/20/2025 11:30:50 242.39 247.20 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 14.0 07/20/2025 11:40:50 241.61 247.08 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 14.0 07/20/2025 11:50:50 240.97 247.83 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 14.0 07/20/2025 12:00:51 239.97 244.42 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 14.0 07/20/2025 12:10:51 241.22 248.11 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 14.0 07/20/2025 12:20:51 240.38 248.13 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 07/20/2025 12:30:51 243.63 247.91 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 15.0 07/20/2025 12:40:51 241.22 247.94 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 15.0 07/20/2025 12:50:51 241.78 247.72 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 15.0 07/20/2025 13:00:51 241.30 247.48 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 15.0 07/20/2025 13:10:51 242.31 246.97 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 14.0 07/20/2025 13:20:51 240.75 247.02 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 14.0 07/20/2025 13:30:51 239.45 247.05 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 14.0 07/20/2025 13:40:51 239.88 246.84 239.63 0.00 0.00 0.00 50.00 100.00 218.28 +14.00 14.0 07/20/2025 13:50:51 239.84 246.72 239.67 0.00 0.00 0.00 50.00 100.00 218.28 +14.00 14.0 07/20/2025 14:00:51 239.78 247.03 239.75 0.00 0.00 0.00 50.00 100.00 218.28 +14.00 14.0 07/20/2025 14:10:51 241.30 247.39 239.69 0.00 0.00 0.00 50.00 100.00 218.28 +14.00 14.0 07/20/2025 14:20:51 241.17 246.66 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 14.0 07/20/2025 14:30:51 242.27 247.17 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +14.00 14.0 07/20/2025 14:40:51 244.09 247.59 239.66 0.00 0.00 0.00 50.00 100.00 218.28 +14.00 14.0 07/20/2025 14:50:51 242.92 247.52 239.70 0.00 0.00 0.00 50.00 100.00 218.28 +14.00 14.0 07/20/2025 15:00:51 243.81 246.98 239.66 0.00 0.00 0.00 50.00 100.00 218.25 +14.00 14.0 07/20/2025 15:10:51 243.08 246.59 239.64 0.00 0.00 0.00 50.00 100.00 218.25 +14.00 14.0 07/20/2025 15:20:51 242.89 246.25 239.66 0.00 0.00 0.00 50.00 100.00 218.22 +14.00 14.0 07/20/2025 15:30:52 243.38 246.33 239.72 0.00 0.00 0.00 50.00 100.00 218.19 +14.00 14.0 07/20/2025 15:40:52 242.91 246.16 239.72 0.00 0.00 0.00 50.00 100.00 218.28 +14.00 14.0 07/20/2025 15:50:52 240.97 246.30 239.69 0.00 0.00 0.00 50.00 100.00 218.13 +14.00 14.0 07/20/2025 16:00:52 242.02 245.64 239.66 0.00 0.00 0.00 50.00 100.00 218.22 +14.00 14.0 07/20/2025 16:10:52 242.38 245.09 239.69 0.00 0.00 0.00 50.00 100.00 218.16 +14.00 14.0 07/20/2025 16:20:52 241.14 244.42 239.72 0.00 0.00 0.00 50.00 100.00 218.22 +14.00 14.0 07/20/2025 16:30:52 237.22 243.22 239.55 0.00 0.00 0.00 50.00 100.00 218.16 +14.00 14.0 07/20/2025 16:40:52 238.61 246.28 239.69 0.00 0.00 0.00 50.00 100.00 218.09 +14.00 14.0 07/20/2025 16:50:52 239.63 246.47 239.70 0.00 0.00 0.00 50.00 100.00 218.13 +14.00 14.0 07/20/2025 17:00:52 241.70 246.33 239.72 0.00 0.00 0.00 50.00 100.00 218.13 +13.00 14.0 07/20/2025 17:10:52 239.95 245.95 239.67 0.00 0.00 0.00 50.00 100.00 218.00 +14.00 14.0 07/20/2025 17:20:52 239.55 246.08 239.66 0.00 0.00 0.00 50.00 100.00 218.06 +14.00 14.0 07/20/2025 17:30:52 239.41 245.70 239.69 0.00 0.00 0.00 50.00 100.00 218.03 +14.00 14.0 07/20/2025 17:40:52 236.92 246.50 239.64 0.00 0.00 0.00 50.00 100.00 218.00 +14.00 14.0 07/20/2025 17:50:52 237.31 245.80 239.69 0.00 0.00 0.00 50.00 100.00 217.91 +14.00 14.0 07/20/2025 18:00:52 242.05 250.42 239.64 0.00 0.00 0.00 50.00 100.00 217.94 +14.00 14.0 07/20/2025 18:10:52 239.19 249.22 239.73 0.00 0.00 0.00 50.00 100.00 217.84 +14.00 14.0 07/20/2025 18:20:52 244.89 249.53 239.69 0.00 0.00 0.00 50.00 100.00 217.88 +14.00 14.0 07/20/2025 18:30:52 242.97 249.75 239.63 0.00 0.00 0.00 50.00 100.00 217.84 +14.00 14.0 07/20/2025 18:40:53 244.52 249.64 239.75 0.00 0.00 0.00 50.00 100.00 217.75 +14.00 14.0 07/20/2025 18:50:53 244.91 250.06 239.70 0.00 0.00 0.00 50.00 100.00 217.75 +14.00 14.0 07/20/2025 19:00:53 237.17 248.39 239.67 1.97 8.23 9.51 50.00 100.00 217.72 +14.00 14.0 07/20/2025 19:10:53 238.05 243.97 239.64 1.88 7.86 9.13 50.00 100.00 217.66 +14.00 14.0 07/20/2025 19:20:53 235.56 244.73 239.72 1.81 7.52 8.79 50.00 100.00 217.72 +14.00 15.0 07/20/2025 19:30:53 240.48 246.86 239.67 1.84 7.34 8.86 50.00 100.00 217.63 +14.00 15.0 07/20/2025 19:40:53 239.03 246.45 239.72 1.84 7.51 8.87 50.00 100.00 217.56 +14.00 16.0 07/20/2025 19:50:53 238.72 246.83 239.69 1.72 6.91 8.50 50.00 100.00 217.53 +14.00 16.0 07/20/2025 20:00:53 237.95 244.41 239.67 1.88 7.72 9.01 50.00 100.00 217.53 +15.00 17.0 07/20/2025 20:10:53 239.05 245.06 239.72 1.84 7.70 9.00 50.00 100.00 217.50 +15.00 16.0 07/20/2025 20:20:53 239.63 243.83 239.75 1.78 7.41 8.69 50.00 100.00 217.47 +14.00 16.0 07/20/2025 20:30:53 239.25 243.97 239.66 1.72 6.97 8.25 50.00 100.00 218.06 +15.00 16.0 07/20/2025 20:40:53 239.30 244.30 239.73 1.88 7.58 9.02 50.00 100.00 218.44 +15.00 16.0 07/20/2025 20:50:53 239.06 245.50 239.64 1.84 7.63 8.97 50.00 99.00 217.63 +15.00 16.0 07/20/2025 21:00:53 237.92 245.36 239.67 1.84 7.74 8.94 50.00 99.00 217.41 +15.00 16.0 07/20/2025 21:10:53 239.63 245.47 239.59 1.84 7.75 8.97 50.00 99.00 217.50 +15.00 16.0 07/20/2025 21:20:53 234.89 244.03 239.66 1.84 7.57 8.96 50.00 99.00 217.47 +15.00 16.0 07/20/2025 21:30:53 235.39 241.89 239.67 1.88 7.55 8.98 50.00 99.00 217.97 +15.00 16.0 07/20/2025 21:40:53 236.64 242.70 239.70 1.88 7.77 9.02 50.00 99.00 217.34 +15.00 16.0 07/20/2025 21:50:53 237.27 244.70 239.66 1.72 6.87 8.23 50.00 99.00 218.41 +15.00 16.0 07/20/2025 22:00:53 238.70 242.80 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 17.0 07/20/2025 22:10:53 237.92 245.08 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 16.0 07/20/2025 22:20:54 239.11 243.81 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 16.0 07/20/2025 22:30:54 242.34 246.36 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 16.0 07/20/2025 22:40:54 244.52 248.03 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 16.0 07/20/2025 22:50:54 244.53 248.89 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 15.0 07/20/2025 23:00:54 242.47 248.91 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 15.0 07/20/2025 23:10:54 242.50 245.77 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 15.0 07/20/2025 23:20:54 240.55 245.58 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 15.0 07/20/2025 23:30:54 240.84 245.25 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 15.0 07/20/2025 23:40:54 241.39 245.69 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 15.0 07/20/2025 23:50:54 241.95 246.44 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 15.0 07/21/2025 00:00:54 239.53 245.55 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 15.0 07/21/2025 00:10:54 239.03 242.05 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 15.0 07/21/2025 00:20:54 239.47 242.63 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 07/21/2025 00:30:54 238.66 245.09 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 15.0 07/21/2025 00:40:54 243.30 246.36 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 15.0 07/21/2025 00:50:54 242.30 247.48 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 07/21/2025 01:00:54 242.95 246.86 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 07/21/2025 01:10:54 244.31 247.58 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 07/21/2025 01:20:54 244.28 248.80 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 07/21/2025 01:30:54 245.73 248.44 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 07/21/2025 01:40:55 245.73 248.61 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 07/21/2025 01:50:55 246.27 249.36 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 07/21/2025 02:00:55 245.39 249.11 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 07/21/2025 02:10:55 245.95 249.34 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 14.0 07/21/2025 02:20:55 246.19 249.91 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 07/21/2025 02:30:55 247.27 250.77 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 07/21/2025 02:40:55 247.16 250.33 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 14.0 07/21/2025 02:50:55 247.45 250.48 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 07/21/2025 03:00:55 247.41 251.69 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 07/21/2025 03:10:55 247.92 251.38 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 07/21/2025 03:20:55 247.78 251.30 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 07/21/2025 03:30:55 246.09 251.38 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 14.0 07/21/2025 03:40:55 247.20 250.94 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 14.0 07/21/2025 03:50:55 247.30 251.36 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 14.0 07/21/2025 04:00:55 246.81 251.20 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 07/21/2025 04:10:55 247.80 251.08 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 07/21/2025 04:20:55 247.22 250.38 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 13.0 07/21/2025 04:30:55 246.69 250.55 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 07/21/2025 04:40:55 245.14 249.73 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 07/21/2025 04:50:55 245.36 249.16 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 07/21/2025 05:00:56 242.48 249.20 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 13.0 07/21/2025 05:10:56 242.73 248.00 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 07/21/2025 05:20:56 242.72 247.14 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 07/21/2025 05:30:56 241.78 246.67 239.61 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 13.0 07/21/2025 05:40:56 241.38 245.88 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 13.0 07/21/2025 05:50:56 239.33 245.97 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 13.0 07/21/2025 06:00:56 243.02 248.58 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 07/21/2025 06:10:56 242.64 246.14 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 07/21/2025 06:20:56 240.33 247.44 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +14.00 13.0 07/21/2025 06:30:56 242.39 248.56 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 13.0 07/21/2025 06:40:56 240.16 248.75 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 07/21/2025 06:50:56 239.92 246.67 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 07/21/2025 07:00:56 241.17 250.03 239.72 0.00 0.00 0.00 50.00 100.00 218.25 +14.00 13.0 07/21/2025 07:10:56 239.38 249.13 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 13.0 07/21/2025 07:20:56 239.50 248.89 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +14.00 13.0 07/21/2025 07:30:56 241.11 249.52 239.64 0.00 0.00 0.00 50.00 100.00 218.28 +14.00 13.0 07/21/2025 07:40:56 241.09 246.38 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 13.0 07/21/2025 07:50:56 238.97 245.27 239.72 0.00 0.00 0.00 50.00 100.00 218.28 +14.00 13.0 07/21/2025 08:00:56 239.25 246.30 239.64 0.00 0.00 0.00 50.00 100.00 218.31 +14.00 13.0 07/21/2025 08:10:56 239.50 248.05 239.66 0.00 0.00 0.00 50.00 100.00 218.25 +14.00 13.0 07/21/2025 08:20:57 241.61 248.30 239.64 0.00 0.00 0.00 50.00 100.00 218.25 +14.00 13.0 07/21/2025 08:30:57 242.78 249.45 239.75 0.00 0.00 0.00 50.00 100.00 218.25 +14.00 13.0 07/21/2025 08:40:57 240.45 248.30 239.67 0.00 0.00 0.00 50.00 100.00 218.19 +14.00 13.0 07/21/2025 08:50:57 241.67 246.83 239.70 0.00 0.00 0.00 50.00 100.00 218.19 +14.00 13.0 07/21/2025 09:00:57 241.08 247.45 239.67 0.00 0.00 0.00 50.00 100.00 218.19 +14.00 13.0 07/21/2025 09:10:57 240.38 246.42 239.63 0.00 0.00 0.00 50.00 100.00 218.19 +14.00 13.0 07/21/2025 09:20:57 239.41 245.86 239.66 0.00 0.00 0.00 50.00 100.00 218.16 +14.00 13.0 07/21/2025 09:30:57 238.05 244.44 239.72 0.00 0.00 0.00 50.00 100.00 218.19 +14.00 13.0 07/21/2025 09:40:57 239.70 245.09 239.66 0.00 0.00 0.00 50.00 100.00 218.13 +14.00 14.0 07/21/2025 09:50:57 236.23 245.23 239.73 0.00 0.00 0.00 50.00 100.00 218.16 +14.00 14.0 07/21/2025 10:00:57 238.53 242.41 239.69 0.00 0.00 0.00 50.00 100.00 218.03 +14.00 14.0 07/21/2025 10:10:57 237.75 242.22 239.61 0.00 0.00 0.00 50.00 100.00 218.09 +15.00 14.0 07/21/2025 10:20:57 239.92 244.16 239.69 0.00 0.00 0.00 50.00 100.00 218.06 +14.00 14.0 07/21/2025 10:30:57 238.23 242.23 239.67 0.00 0.00 0.00 50.00 100.00 218.03 +15.00 14.0 07/21/2025 10:40:57 238.61 243.70 239.59 0.00 0.00 0.00 50.00 100.00 217.97 +15.00 14.0 07/21/2025 10:50:57 237.95 242.44 239.70 0.00 0.00 0.00 50.00 100.00 217.94 +15.00 14.0 07/21/2025 11:00:57 237.42 242.86 239.69 0.00 0.00 0.00 50.00 100.00 218.00 +15.00 14.0 07/21/2025 11:10:57 235.27 241.08 239.59 0.00 0.00 0.00 50.00 100.00 217.97 +15.00 14.0 07/21/2025 11:20:57 236.41 239.34 239.63 0.00 0.00 0.00 50.00 100.00 217.72 +15.00 15.0 07/21/2025 11:30:57 236.75 240.06 239.67 0.00 0.00 0.00 50.00 100.00 217.81 +15.00 15.0 07/21/2025 11:40:57 236.95 242.52 239.59 0.00 0.00 0.00 50.00 100.00 217.81 +15.00 15.0 07/21/2025 11:50:58 240.80 243.53 239.64 0.00 0.00 0.00 50.00 100.00 217.69 +15.00 15.0 07/21/2025 12:00:58 238.33 243.16 239.67 0.00 0.00 0.00 50.00 100.00 217.56 +15.00 15.0 07/21/2025 12:10:58 238.52 242.06 239.69 0.00 0.00 0.00 50.00 100.00 217.56 +15.00 15.0 07/21/2025 12:20:58 239.89 243.34 239.63 0.00 0.00 0.00 50.00 100.00 217.41 +15.00 15.0 07/21/2025 12:30:58 237.91 243.20 239.64 0.00 0.00 0.00 50.00 100.00 217.28 +15.00 15.0 07/21/2025 12:40:58 239.94 242.63 239.67 0.00 0.00 0.00 50.00 100.00 217.06 +15.00 15.0 07/21/2025 12:50:58 240.06 243.58 239.70 0.00 0.00 0.00 50.00 100.00 217.25 +15.00 15.0 07/21/2025 13:00:58 240.45 243.11 239.70 0.00 0.00 0.00 50.00 100.00 217.09 +15.00 15.0 07/21/2025 13:10:58 240.02 242.77 239.63 0.00 0.00 0.00 50.00 100.00 217.06 +15.00 16.0 07/21/2025 13:20:58 238.48 244.05 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 16.0 07/21/2025 13:30:58 238.66 243.78 239.73 0.00 0.00 0.00 50.00 100.00 216.97 +16.00 16.0 07/21/2025 13:40:58 240.55 244.36 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 16.0 07/21/2025 13:50:58 241.02 244.20 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 16.0 07/21/2025 14:00:58 239.52 244.42 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 16.0 07/21/2025 14:10:58 241.27 244.08 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 16.0 07/21/2025 14:20:58 241.47 244.67 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 16.0 07/21/2025 14:30:58 240.58 244.70 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 16.0 07/21/2025 14:40:58 241.48 243.95 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 16.0 07/21/2025 14:50:58 240.61 244.48 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 16.0 07/21/2025 15:00:58 240.19 244.70 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 16.0 07/21/2025 15:10:58 241.50 243.97 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 16.0 07/21/2025 15:20:59 241.09 244.14 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 16.0 07/21/2025 15:30:59 239.08 244.31 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 16.0 07/21/2025 15:40:59 240.14 243.44 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 16.0 07/21/2025 15:50:59 239.95 243.31 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 16.0 07/21/2025 16:00:59 239.14 243.89 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 16.0 07/21/2025 16:10:59 240.67 244.03 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 16.0 07/21/2025 16:20:59 240.27 246.36 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 16.0 07/21/2025 16:30:59 240.45 246.02 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 16.0 07/21/2025 16:40:59 237.84 247.44 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 16.0 07/21/2025 16:50:59 242.91 247.45 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 16.0 07/21/2025 17:00:59 241.52 246.95 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 16.0 07/21/2025 17:10:59 238.88 248.22 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 16.0 07/21/2025 17:20:59 238.09 246.98 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 16.0 07/21/2025 17:30:59 242.06 250.92 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 16.0 07/21/2025 17:40:59 243.83 246.83 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 16.0 07/21/2025 17:50:59 241.69 249.48 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 16.0 07/21/2025 18:00:59 242.08 249.98 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 16.0 07/21/2025 18:10:59 244.02 250.20 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 16.0 07/21/2025 18:20:59 242.66 250.11 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 16.0 07/21/2025 18:30:59 244.80 250.86 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 16.0 07/21/2025 18:41:00 246.34 250.83 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 16.0 07/21/2025 18:51:00 246.64 251.27 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 16.0 07/21/2025 19:01:00 244.97 251.27 239.56 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 15.0 07/21/2025 19:11:00 243.47 248.83 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 16.0 07/21/2025 19:21:00 241.84 246.52 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 16.0 07/21/2025 19:31:00 243.39 248.09 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 15.0 07/21/2025 19:41:00 242.48 248.38 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 15.0 07/21/2025 19:51:00 242.33 248.91 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 15.0 07/21/2025 20:01:00 243.48 247.72 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 15.0 07/21/2025 20:11:00 243.42 248.59 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 15.0 07/21/2025 20:21:00 243.95 248.92 239.67 0.00 0.00 0.00 50.00 100.00 218.50 +15.00 15.0 07/21/2025 20:31:00 244.81 249.88 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 15.0 07/21/2025 20:41:00 245.88 249.44 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 15.0 07/21/2025 20:51:00 244.53 249.75 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 15.0 07/21/2025 21:01:00 241.11 248.91 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 15.0 07/21/2025 21:11:00 241.34 248.55 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 15.0 07/21/2025 21:21:00 245.02 249.03 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 15.0 07/21/2025 21:31:00 244.44 249.67 239.72 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 15.0 07/21/2025 21:41:00 243.31 247.61 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 15.0 07/21/2025 21:51:00 243.98 247.69 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 15.0 07/21/2025 22:01:01 242.98 248.53 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 15.0 07/21/2025 22:11:01 242.48 247.27 239.64 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 15.0 07/21/2025 22:21:01 242.48 246.92 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 15.0 07/21/2025 22:31:01 243.30 248.47 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 15.0 07/21/2025 22:41:01 243.28 248.63 239.67 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 15.0 07/21/2025 22:51:01 243.67 246.70 239.66 0.00 0.00 0.00 50.00 100.00 218.25 +15.00 15.0 07/21/2025 23:01:01 242.83 246.14 239.64 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 15.0 07/21/2025 23:11:01 240.25 245.53 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 15.0 07/21/2025 23:21:01 241.31 244.55 239.73 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 15.0 07/21/2025 23:31:01 241.17 245.83 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 15.0 07/21/2025 23:41:01 240.67 245.89 239.70 0.00 0.00 0.00 50.00 100.00 218.25 +15.00 15.0 07/21/2025 23:51:01 243.11 245.89 239.67 0.00 0.00 0.00 50.00 100.00 218.25 +15.00 15.0 07/22/2025 00:01:01 242.22 247.05 239.73 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 15.0 07/22/2025 00:11:01 242.47 246.75 239.59 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 15.0 07/22/2025 00:21:01 243.17 246.33 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 15.0 07/22/2025 00:31:01 240.95 246.63 239.73 0.00 0.00 0.00 50.00 100.00 218.19 +15.00 15.0 07/22/2025 00:41:01 241.89 246.84 239.66 0.00 0.00 0.00 50.00 100.00 218.22 +15.00 15.0 07/22/2025 00:51:01 244.09 247.33 239.66 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 15.0 07/22/2025 01:01:01 242.53 247.13 239.64 0.00 0.00 0.00 50.00 100.00 218.22 +15.00 15.0 07/22/2025 01:11:01 241.13 246.16 239.66 0.00 0.00 0.00 50.00 100.00 218.19 +15.00 15.0 07/22/2025 01:21:02 242.67 246.11 239.63 0.00 0.00 0.00 50.00 100.00 218.13 +15.00 15.0 07/22/2025 01:31:02 243.52 246.55 239.67 0.00 0.00 0.00 50.00 100.00 218.13 +15.00 15.0 07/22/2025 01:41:02 242.88 247.83 239.67 0.00 0.00 0.00 50.00 100.00 218.13 +15.00 15.0 07/22/2025 01:51:02 246.05 248.78 239.66 0.00 0.00 0.00 50.00 100.00 218.19 +15.00 15.0 07/22/2025 02:01:02 246.39 249.55 239.70 0.00 0.00 0.00 50.00 100.00 218.13 +15.00 15.0 07/22/2025 02:11:02 244.91 250.03 239.70 0.00 0.00 0.00 50.00 100.00 218.06 +15.00 15.0 07/22/2025 02:21:02 246.92 249.98 239.70 0.00 0.00 0.00 50.00 100.00 218.00 +15.00 15.0 07/22/2025 02:31:02 247.03 250.17 239.66 0.00 0.00 0.00 50.00 100.00 217.97 +15.00 15.0 07/22/2025 02:41:02 245.59 251.08 239.75 0.00 0.00 0.00 50.00 100.00 217.97 +15.00 15.0 07/22/2025 02:51:02 248.23 250.78 239.66 0.00 0.00 0.00 50.00 100.00 218.00 +15.00 15.0 07/22/2025 03:01:02 247.78 251.06 239.64 0.00 0.00 0.00 50.00 100.00 217.94 +15.00 15.0 07/22/2025 03:11:02 246.91 251.78 239.63 0.00 0.00 0.00 50.00 100.00 217.97 +16.00 15.0 07/22/2025 03:21:02 248.63 251.11 239.69 0.00 0.00 0.00 50.00 100.00 217.81 +16.00 15.0 07/22/2025 03:31:02 248.84 251.72 239.67 0.00 0.00 0.00 50.00 100.00 217.81 +15.00 15.0 07/22/2025 03:41:02 248.81 252.02 239.70 0.00 0.00 0.00 50.00 100.00 217.81 +16.00 15.0 07/22/2025 03:51:02 248.36 251.44 239.70 0.00 0.00 0.00 50.00 100.00 217.53 +15.00 15.0 07/22/2025 04:01:02 248.94 251.41 239.61 0.00 0.00 0.00 50.00 100.00 217.44 +15.00 15.0 07/22/2025 04:11:02 248.03 251.91 239.63 0.00 0.00 0.00 50.00 100.00 217.50 +16.00 15.0 07/22/2025 04:21:02 245.73 251.39 239.66 0.00 0.00 0.00 50.00 100.00 217.38 +16.00 15.0 07/22/2025 04:31:03 247.88 251.33 239.63 0.00 0.00 0.00 50.00 100.00 217.00 +15.00 15.0 07/22/2025 04:41:03 240.23 249.89 239.67 0.00 0.00 0.00 50.00 100.00 217.03 +16.00 15.0 07/22/2025 04:51:03 242.78 248.94 239.72 0.00 0.00 0.00 50.00 100.00 216.88 +16.00 15.0 07/22/2025 05:01:03 240.14 249.81 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 07/22/2025 05:11:03 240.69 248.45 239.66 0.00 0.00 0.00 50.00 100.00 217.84 +16.00 15.0 07/22/2025 05:21:03 243.45 249.75 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 07/22/2025 05:31:03 243.44 249.20 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 07/22/2025 05:41:03 242.33 249.16 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 07/22/2025 05:51:03 242.80 248.33 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 07/22/2025 06:01:03 241.86 247.50 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 16.0 07/22/2025 06:11:03 241.28 246.86 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 15.0 07/22/2025 06:21:03 237.86 245.45 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 16.0 07/22/2025 06:31:03 234.19 245.20 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 16.0 07/22/2025 06:41:03 239.72 248.39 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 15.0 07/22/2025 06:51:03 239.61 247.05 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 16.0 07/22/2025 07:01:03 235.84 244.98 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 16.0 07/22/2025 07:11:03 236.11 246.23 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 16.0 07/22/2025 07:21:03 236.47 245.42 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 16.0 07/22/2025 07:31:03 238.56 244.50 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 16.0 07/22/2025 07:41:03 239.25 243.88 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 16.0 07/22/2025 07:51:04 238.70 244.00 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 16.0 07/22/2025 08:01:04 236.77 244.02 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 16.0 07/22/2025 08:11:04 237.83 246.88 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 16.0 07/22/2025 08:21:04 234.66 246.80 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 16.0 07/22/2025 08:31:04 237.81 243.89 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 16.0 07/22/2025 08:41:04 239.20 244.78 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 16.0 07/22/2025 08:51:04 237.53 243.45 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 16.0 07/22/2025 09:01:04 238.81 243.55 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 16.0 07/22/2025 09:11:04 237.80 243.83 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 16.0 07/22/2025 09:21:04 238.59 244.20 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 16.0 07/22/2025 09:31:04 236.03 243.30 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 16.0 07/22/2025 09:41:04 237.28 243.56 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 16.0 07/22/2025 09:51:04 235.75 243.61 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 16.0 07/22/2025 10:01:04 234.41 242.66 239.64 0.00 0.00 0.00 49.95 100.00 218.44 +16.00 16.0 07/22/2025 10:11:04 238.36 244.27 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 16.0 07/22/2025 10:21:04 239.11 246.45 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 16.0 07/22/2025 10:31:04 239.69 243.80 239.64 0.00 0.00 0.00 50.06 100.00 218.47 +16.00 16.0 07/22/2025 10:41:04 241.34 245.17 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 16.0 07/22/2025 10:51:04 237.28 244.98 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 16.0 07/22/2025 11:01:04 240.69 245.41 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 16.0 07/22/2025 11:11:05 238.34 242.52 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 17.0 07/22/2025 11:21:05 235.48 241.69 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 16.0 07/22/2025 11:31:05 234.59 241.72 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 16.0 07/22/2025 11:41:05 238.88 242.36 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 17.0 07/22/2025 11:51:05 237.31 242.27 239.58 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 16.0 07/22/2025 12:01:05 236.80 243.84 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 16.0 07/22/2025 12:11:05 241.08 244.91 239.70 0.00 0.00 0.00 49.95 100.00 218.34 +16.00 16.0 07/22/2025 12:21:05 237.09 245.34 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 16.0 07/22/2025 12:31:05 236.81 240.78 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 16.0 07/22/2025 12:41:05 236.80 241.52 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 16.0 07/22/2025 12:51:05 235.70 241.02 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 16.0 07/22/2025 13:01:05 236.78 242.88 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 16.0 07/22/2025 13:11:05 238.08 242.66 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 16.0 07/22/2025 13:21:05 237.25 244.53 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 16.0 07/22/2025 13:31:05 240.23 244.97 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 16.0 07/22/2025 13:41:05 241.08 244.63 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 16.0 07/22/2025 13:51:05 239.38 245.84 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 16.0 07/22/2025 14:01:05 241.94 245.66 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 16.0 07/22/2025 14:11:05 242.63 245.91 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 16.0 07/22/2025 14:21:02 241.39 248.05 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 16.0 07/22/2025 14:31:02 240.63 244.61 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 16.0 07/22/2025 14:41:02 242.00 245.16 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 16.0 07/22/2025 14:51:02 240.31 246.16 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 16.0 07/22/2025 15:01:02 238.95 245.52 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 16.0 07/22/2025 15:11:02 236.52 242.00 239.63 0.00 0.00 0.00 50.05 100.00 218.31 +16.00 16.0 07/22/2025 15:21:02 235.89 240.59 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 15.0 07/22/2025 15:31:02 235.28 239.66 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 16.0 07/22/2025 15:41:02 234.36 238.73 239.64 0.00 0.00 0.00 50.00 100.00 218.28 +16.00 16.0 07/22/2025 15:51:02 236.73 241.88 239.64 0.00 0.00 0.00 50.00 100.00 218.25 +16.00 15.0 07/22/2025 16:01:02 237.80 243.94 239.64 0.00 0.00 0.00 50.00 100.00 218.28 +16.00 15.0 07/22/2025 16:11:02 240.86 244.83 239.59 0.00 0.00 0.00 50.00 100.00 218.28 +16.00 15.0 07/22/2025 16:21:02 241.11 247.72 239.73 0.00 0.00 0.00 49.94 100.00 218.25 +16.00 15.0 07/22/2025 16:31:02 241.89 246.09 239.67 0.00 0.00 0.00 50.00 100.00 218.28 +16.00 15.0 07/22/2025 16:41:02 241.42 245.42 239.69 0.00 0.00 0.00 50.00 100.00 218.25 +16.00 15.0 07/22/2025 16:51:03 241.84 248.42 239.67 0.00 0.00 0.00 50.00 100.00 218.16 +16.00 15.0 07/22/2025 17:01:03 242.75 246.58 239.67 0.00 0.00 0.00 50.00 100.00 218.19 +16.00 15.0 07/22/2025 17:11:03 239.47 249.08 239.63 0.00 0.00 0.00 50.00 100.00 218.19 +16.00 15.0 07/22/2025 17:21:03 242.38 250.19 239.69 0.00 0.00 0.00 50.00 100.00 218.16 +16.00 15.0 07/22/2025 17:31:03 241.91 246.05 239.64 0.00 0.00 0.00 49.93 100.00 218.16 +16.00 15.0 07/22/2025 17:41:03 242.30 245.86 239.66 0.00 0.00 0.00 50.00 100.00 218.06 +16.00 15.0 07/22/2025 17:51:03 242.27 247.50 239.67 0.00 0.00 0.00 50.00 100.00 218.19 +16.00 15.0 07/22/2025 18:01:03 242.78 248.34 239.70 0.00 0.00 0.00 50.00 100.00 217.97 +16.00 15.0 07/22/2025 18:11:03 244.02 249.19 239.72 0.00 0.00 0.00 50.00 100.00 218.06 +16.00 15.0 07/22/2025 18:21:03 244.38 250.75 239.66 0.00 0.00 0.00 50.00 100.00 218.09 +16.00 15.0 07/22/2025 18:31:03 243.48 250.78 239.64 0.00 0.00 0.00 50.00 100.00 217.84 +16.00 15.0 07/22/2025 18:41:03 244.53 248.06 239.64 0.00 0.00 0.00 50.00 100.00 217.97 +16.00 15.0 07/22/2025 18:51:03 243.13 247.94 239.69 0.00 0.00 0.00 50.00 100.00 217.88 +16.00 15.0 07/22/2025 19:01:03 239.77 247.63 239.73 0.00 0.00 0.00 50.00 100.00 217.94 +16.00 15.0 07/22/2025 19:11:03 240.41 248.23 239.63 0.00 0.00 0.00 50.00 100.00 217.69 +16.00 15.0 07/22/2025 19:21:03 240.89 248.77 239.64 0.00 0.00 0.00 50.00 100.00 217.78 +15.00 15.0 07/22/2025 19:31:03 239.95 250.20 239.55 0.00 0.00 0.00 50.00 100.00 217.69 +16.00 15.0 07/22/2025 19:41:03 247.03 250.84 239.64 0.00 0.00 0.00 50.00 100.00 217.53 +16.00 15.0 07/22/2025 19:51:03 243.52 250.08 239.63 0.00 0.00 0.00 50.00 100.00 217.66 +16.00 15.0 07/22/2025 20:01:03 242.22 250.52 239.66 0.00 0.00 0.00 50.00 100.00 217.28 +15.00 14.0 07/22/2025 20:11:04 245.42 250.41 239.69 0.00 0.00 0.00 50.00 100.00 217.34 +15.00 15.0 07/22/2025 20:21:04 243.94 249.64 239.69 0.00 0.00 0.00 50.00 100.00 217.22 +15.00 15.0 07/22/2025 20:31:04 244.45 249.94 239.67 0.00 0.00 0.00 50.00 100.00 217.03 +15.00 14.0 07/22/2025 20:41:04 242.33 249.94 239.69 0.00 0.00 0.00 50.00 100.00 217.66 +15.00 14.0 07/22/2025 20:51:04 242.88 248.86 239.59 0.00 0.00 0.00 50.00 100.00 216.88 +15.00 14.0 07/22/2025 21:01:04 241.19 247.08 239.63 0.00 0.00 0.00 50.00 100.00 218.00 +15.00 14.0 07/22/2025 21:11:04 244.56 248.34 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 07/22/2025 21:21:04 243.22 248.98 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 07/22/2025 21:31:04 243.02 249.86 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 07/22/2025 21:41:04 243.70 247.45 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 07/22/2025 21:51:04 243.80 247.77 239.69 0.00 0.00 0.00 50.05 100.00 218.44 +15.00 14.0 07/22/2025 22:01:04 243.13 248.00 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 07/22/2025 22:11:04 245.23 248.88 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 07/22/2025 22:21:04 240.70 245.86 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 14.0 07/22/2025 22:31:04 241.41 248.14 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 07/22/2025 22:41:04 242.88 247.06 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 07/22/2025 22:51:04 243.50 249.61 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 14.0 07/22/2025 23:01:04 243.20 249.75 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 07/22/2025 23:11:04 240.52 245.28 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 14.0 07/22/2025 23:21:04 240.95 244.44 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 07/22/2025 23:31:04 241.36 244.78 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 07/22/2025 23:41:05 241.61 244.97 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 14.0 07/22/2025 23:51:05 242.73 245.34 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 14.0 07/23/2025 00:01:05 238.92 245.41 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 07/23/2025 00:11:05 240.70 245.16 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 07/23/2025 00:21:05 241.63 244.72 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 14.0 07/23/2025 00:31:05 240.67 244.70 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 07/23/2025 00:41:05 241.25 245.11 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 13.0 07/23/2025 00:51:05 242.84 245.38 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 07/23/2025 01:01:05 242.19 245.33 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 07/23/2025 01:11:05 241.64 245.53 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 07/23/2025 01:21:05 241.89 246.00 239.58 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 07/23/2025 01:31:05 243.86 246.52 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 07/23/2025 01:41:05 244.09 247.27 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 07/23/2025 01:51:05 243.70 247.94 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 07/23/2025 02:01:05 244.66 249.00 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 07/23/2025 02:11:05 245.39 249.66 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 07/23/2025 02:21:05 246.31 249.47 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 07/23/2025 02:31:05 246.61 249.33 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 12.0 07/23/2025 02:41:05 245.73 249.83 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 12.0 07/23/2025 02:51:05 246.69 250.44 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 12.0 07/23/2025 03:01:06 245.75 250.22 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 07/23/2025 03:11:06 246.88 250.06 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 12.0 07/23/2025 03:21:06 247.55 250.48 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 12.0 07/23/2025 03:31:06 247.47 250.08 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 07/23/2025 03:41:06 244.64 249.95 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 12.0 07/23/2025 03:51:06 245.61 248.17 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 07/23/2025 04:01:06 243.78 248.06 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 07/23/2025 04:11:06 243.11 247.84 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 07/23/2025 04:21:06 240.11 247.59 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 07/23/2025 04:31:06 243.61 247.41 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 12.0 07/23/2025 04:41:06 243.86 248.70 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 07/23/2025 04:51:06 244.41 248.89 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 12.0 07/23/2025 05:01:06 243.95 249.03 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 12.0 07/23/2025 05:11:06 244.25 248.28 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +14.00 12.0 07/23/2025 05:21:06 243.06 247.66 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 07/23/2025 05:31:06 242.44 247.72 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 12.0 07/23/2025 05:41:06 239.50 247.45 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 12.0 07/23/2025 05:51:06 240.98 246.11 239.61 0.00 0.00 0.00 50.00 100.00 218.31 +14.00 12.0 07/23/2025 06:01:06 240.36 249.06 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 07/23/2025 06:11:07 238.81 246.13 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 07/23/2025 06:21:07 237.50 246.66 239.73 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 12.0 07/23/2025 06:31:07 237.08 245.22 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 07/23/2025 06:41:07 240.72 247.95 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 12.0 07/23/2025 06:51:07 238.59 245.94 239.66 0.00 0.00 0.00 50.00 100.00 218.28 +13.00 12.0 07/23/2025 07:01:07 236.83 247.61 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +14.00 12.0 07/23/2025 07:11:07 239.63 248.38 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 11.0 07/23/2025 07:21:07 241.16 250.73 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 11.0 07/23/2025 07:31:07 241.88 247.17 239.64 0.00 0.00 0.00 50.00 100.00 218.28 +13.00 11.0 07/23/2025 07:41:07 241.25 246.27 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +13.00 11.0 07/23/2025 07:51:07 244.36 249.53 239.69 0.00 0.00 0.00 50.00 100.00 218.22 +13.00 11.0 07/23/2025 08:01:07 243.52 248.94 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +13.00 11.0 07/23/2025 08:11:07 240.59 248.97 239.64 0.00 0.00 0.00 50.00 100.00 218.28 +13.00 11.0 07/23/2025 08:21:07 244.17 249.36 239.64 0.00 0.00 0.00 50.00 100.00 218.25 +13.00 11.0 07/23/2025 08:31:07 241.84 248.27 239.73 0.00 0.00 0.00 50.00 100.00 218.25 +13.00 11.0 07/23/2025 08:41:07 243.16 248.34 239.64 0.00 0.00 0.00 50.00 100.00 218.25 +13.00 11.0 07/23/2025 08:51:07 237.94 245.34 239.66 0.00 0.00 0.00 50.00 100.00 218.19 +13.00 11.0 07/23/2025 09:01:07 240.16 244.98 239.64 0.00 0.00 0.00 50.00 100.00 218.22 +13.00 11.0 07/23/2025 09:11:07 242.25 246.81 239.69 0.00 0.00 0.00 50.00 100.00 218.19 +13.00 11.0 07/23/2025 09:21:07 234.59 247.09 239.78 0.00 0.00 0.00 50.00 100.00 218.13 +13.00 11.0 07/23/2025 09:31:08 237.92 243.20 239.69 0.00 0.00 0.00 50.00 100.00 218.16 +13.00 12.0 07/23/2025 09:41:08 238.77 243.52 239.66 0.00 0.00 0.00 50.00 100.00 218.16 +13.00 12.0 07/23/2025 09:51:08 238.45 242.69 239.66 0.00 0.00 0.00 50.00 100.00 218.16 +13.00 12.0 07/23/2025 10:01:08 239.23 243.05 239.64 0.00 0.00 0.00 50.00 100.00 218.09 +13.00 12.0 07/23/2025 10:11:08 240.16 243.86 239.64 0.00 0.00 0.00 50.00 100.00 218.03 +14.00 12.0 07/23/2025 10:21:08 239.52 243.84 239.72 0.00 0.00 0.00 50.00 100.00 218.09 +14.00 12.0 07/23/2025 10:31:08 240.94 243.97 239.63 0.00 0.00 0.00 50.00 100.00 218.00 +14.00 12.0 07/23/2025 10:41:08 239.75 243.69 239.63 0.00 0.00 0.00 50.00 100.00 217.88 +14.00 12.0 07/23/2025 10:51:08 239.81 243.77 239.64 0.00 0.00 0.00 50.00 100.00 217.84 +14.00 12.0 07/23/2025 11:01:08 240.38 243.75 239.69 0.00 0.00 0.00 50.00 100.00 217.75 +14.00 12.0 07/23/2025 11:11:08 240.27 243.34 239.73 0.00 0.00 0.00 50.00 100.00 217.50 +14.00 12.0 07/23/2025 11:21:08 240.33 243.14 239.63 0.00 0.00 0.00 50.00 100.00 217.63 +14.00 12.0 07/23/2025 11:31:08 239.89 243.47 239.59 0.00 0.00 0.00 50.00 100.00 217.28 +14.00 12.0 07/23/2025 11:41:08 240.77 243.50 239.72 0.00 0.00 0.00 50.00 100.00 217.41 +14.00 12.0 07/23/2025 11:51:08 239.78 242.67 239.67 0.00 0.00 0.00 50.00 100.00 217.25 +14.00 12.0 07/23/2025 12:01:08 239.30 241.94 239.70 0.00 0.00 0.00 50.00 100.00 217.06 +14.00 12.0 07/23/2025 12:11:08 239.17 242.17 239.64 0.00 0.00 0.00 50.00 100.00 216.75 +14.00 12.0 07/23/2025 12:21:08 239.27 241.88 239.67 0.00 0.00 0.00 50.00 100.00 217.00 +14.00 12.0 07/23/2025 12:31:08 239.45 242.70 239.58 0.00 0.00 0.00 50.00 100.00 216.72 +14.00 12.0 07/23/2025 12:41:08 238.92 242.16 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 07/23/2025 12:51:09 238.63 242.27 239.69 0.00 0.00 0.00 50.00 100.00 217.97 +14.00 12.0 07/23/2025 13:01:09 239.38 242.03 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 07/23/2025 13:11:09 237.64 241.36 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 12.0 07/23/2025 13:21:09 238.44 246.30 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 12.0 07/23/2025 13:31:09 242.95 247.28 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 07/23/2025 13:41:09 240.95 247.41 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 12.0 07/23/2025 13:51:09 238.58 244.19 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 12.0 07/23/2025 14:01:09 239.02 242.14 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 07/23/2025 14:11:09 237.52 244.48 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 07/23/2025 14:21:09 241.56 244.88 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 07/23/2025 14:31:09 239.94 244.19 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 12.0 07/23/2025 14:41:09 240.73 244.44 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 07/23/2025 14:51:09 241.25 244.33 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 07/23/2025 15:01:09 241.30 244.31 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 07/23/2025 15:11:09 241.53 244.25 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 07/23/2025 15:21:09 240.19 245.31 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 07/23/2025 15:31:09 241.25 246.34 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 12.0 07/23/2025 15:41:09 241.25 246.75 239.66 0.00 0.00 0.00 49.94 100.00 218.38 +14.00 12.0 07/23/2025 15:51:09 242.36 245.25 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 07/23/2025 16:01:09 241.86 248.22 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 07/23/2025 16:11:09 245.97 249.88 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 12.0 07/23/2025 16:21:10 245.70 249.81 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 12.0 07/23/2025 16:31:10 244.94 249.25 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 12.0 07/23/2025 16:41:10 245.48 249.27 239.72 0.00 0.00 0.00 49.95 100.00 218.38 +14.00 12.0 07/23/2025 16:51:10 244.28 248.97 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 07/23/2025 17:01:10 241.92 247.05 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 07/23/2025 17:11:10 241.91 245.94 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 12.0 07/23/2025 17:21:10 240.30 247.41 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 07/23/2025 17:31:10 243.59 248.36 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 07/23/2025 17:41:10 245.25 248.34 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 07/23/2025 17:51:10 238.06 246.98 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 07/23/2025 18:01:10 240.02 250.31 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 07/23/2025 18:11:10 240.16 245.48 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 07/23/2025 18:21:10 240.47 249.77 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 07/23/2025 18:31:10 240.52 247.97 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 07/23/2025 18:41:10 242.48 246.69 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 07/23/2025 18:51:10 242.42 247.94 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 07/23/2025 19:01:10 240.84 248.16 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 12.0 07/23/2025 19:11:10 243.66 249.48 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 07/23/2025 19:21:10 244.23 249.08 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 12.0 07/23/2025 19:31:10 242.33 249.66 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 12.0 07/23/2025 19:41:11 238.78 246.11 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 12.0 07/23/2025 19:51:11 245.08 250.14 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 07/23/2025 20:01:11 244.48 252.06 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 07/23/2025 20:11:11 244.42 252.30 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 07/23/2025 20:21:11 241.73 248.78 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 12.0 07/23/2025 20:31:11 244.89 249.39 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +13.00 12.0 07/23/2025 20:41:11 243.42 250.95 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 12.0 07/23/2025 20:51:11 248.45 252.00 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +13.00 12.0 07/23/2025 21:01:11 244.23 249.94 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +13.00 12.0 07/23/2025 21:11:11 244.06 249.42 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 07/23/2025 21:21:11 245.56 250.61 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +13.00 12.0 07/23/2025 21:31:11 247.11 251.63 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 12.0 07/23/2025 21:41:11 246.28 250.67 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +13.00 12.0 07/23/2025 21:51:11 243.13 250.69 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +13.00 12.0 07/23/2025 22:01:11 243.75 251.42 239.64 0.00 0.00 0.00 50.00 100.00 218.31 +13.00 12.0 07/23/2025 22:11:11 245.44 248.73 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +13.00 12.0 07/23/2025 22:21:11 245.97 249.16 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +13.00 12.0 07/23/2025 22:31:11 246.41 249.73 239.64 0.00 0.00 0.00 50.00 100.00 218.31 +13.00 12.0 07/23/2025 22:41:11 244.27 249.94 239.63 0.00 0.00 0.00 50.00 100.00 218.25 +13.00 12.0 07/23/2025 22:51:11 243.44 247.33 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +13.00 12.0 07/23/2025 23:01:12 243.89 248.03 239.63 0.00 0.00 0.00 50.00 100.00 218.28 +13.00 12.0 07/23/2025 23:11:12 243.44 248.00 239.64 0.00 0.00 0.00 50.00 100.00 218.31 +13.00 12.0 07/23/2025 23:21:12 245.59 248.25 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +13.00 11.0 07/23/2025 23:31:12 245.55 248.58 239.69 0.00 0.00 0.00 50.00 100.00 218.25 +13.00 11.0 07/23/2025 23:41:12 243.36 248.63 239.64 0.00 0.00 0.00 50.00 100.00 218.28 +13.00 11.0 07/23/2025 23:51:12 243.28 246.41 239.61 0.00 0.00 0.00 50.00 100.00 218.22 +13.00 11.0 07/24/2025 00:01:12 243.28 245.81 239.64 0.00 0.00 0.00 50.00 100.00 218.22 +13.00 11.0 07/24/2025 00:11:12 243.34 245.81 239.64 0.00 0.00 0.00 50.00 100.00 218.28 +13.00 11.0 07/24/2025 00:21:12 242.91 245.64 239.66 0.00 0.00 0.00 50.00 100.00 218.25 +13.00 11.0 07/24/2025 00:31:12 241.78 245.31 239.67 0.00 0.00 0.00 50.00 100.00 218.22 +13.00 11.0 07/24/2025 00:41:12 241.94 245.23 239.70 0.00 0.00 0.00 50.00 100.00 218.16 +13.00 11.0 07/24/2025 00:51:12 240.80 243.94 239.70 0.00 0.00 0.00 50.00 100.00 218.13 +13.00 11.0 07/24/2025 01:01:12 240.27 244.08 239.67 0.00 0.00 0.00 50.00 100.00 218.16 +13.00 11.0 07/24/2025 01:11:12 240.75 243.92 239.66 0.00 0.00 0.00 50.00 100.00 218.19 +13.00 11.0 07/24/2025 01:21:12 241.25 244.39 239.66 0.00 0.00 0.00 50.00 100.00 218.16 +13.00 11.0 07/24/2025 01:31:12 239.36 244.38 239.70 0.00 0.00 0.00 50.00 100.00 218.13 +13.00 11.0 07/24/2025 01:41:12 239.70 246.11 239.69 0.00 0.00 0.00 50.00 100.00 218.03 +13.00 11.0 07/24/2025 01:51:12 243.89 246.38 239.70 0.00 0.00 0.00 50.00 100.00 218.13 +13.00 11.0 07/24/2025 02:01:12 242.06 247.33 239.63 0.00 0.00 0.00 50.00 100.00 218.06 +13.00 11.0 07/24/2025 02:11:12 244.70 247.86 239.64 0.00 0.00 0.00 50.00 100.00 218.00 +13.00 11.0 07/24/2025 02:21:13 244.94 248.11 239.73 0.00 0.00 0.00 50.00 100.00 217.97 +13.00 11.0 07/24/2025 02:31:13 245.81 248.88 239.69 0.00 0.00 0.00 50.00 100.00 217.88 +13.00 11.0 07/24/2025 02:41:13 246.11 249.22 239.66 0.00 0.00 0.00 50.00 100.00 218.00 +13.00 11.0 07/24/2025 02:51:13 245.72 248.88 239.66 0.00 0.00 0.00 50.00 100.00 217.81 +13.00 11.0 07/24/2025 03:01:13 246.36 249.06 239.69 0.00 0.00 0.00 50.00 100.00 217.59 +13.00 11.0 07/24/2025 03:11:13 245.97 249.17 239.63 0.00 0.00 0.00 50.00 100.00 217.41 +13.00 11.0 07/24/2025 03:21:13 246.53 249.41 239.63 0.00 0.00 0.00 50.00 100.00 217.56 +13.00 11.0 07/24/2025 03:31:13 246.84 249.56 239.67 0.00 0.00 0.00 50.00 100.00 217.38 +13.00 11.0 07/24/2025 03:41:13 241.39 249.05 239.64 0.00 0.00 0.00 50.00 100.00 217.22 +13.00 11.0 07/24/2025 03:51:13 245.02 249.30 239.70 0.00 0.00 0.00 50.00 100.00 217.03 +13.00 11.0 07/24/2025 04:01:13 245.30 249.48 239.63 0.00 0.00 0.00 50.00 100.00 217.22 +13.00 11.0 07/24/2025 04:11:13 246.25 249.23 239.72 0.00 0.00 0.00 50.00 100.00 216.94 +13.00 11.0 07/24/2025 04:21:13 245.06 249.50 239.64 0.00 0.00 0.00 50.00 100.00 216.72 +13.00 11.0 07/24/2025 04:31:13 244.08 249.47 239.66 0.00 0.00 0.00 50.00 100.00 216.66 +13.00 11.0 07/24/2025 04:41:13 241.59 248.56 239.73 0.00 0.00 0.00 50.00 100.00 217.78 +13.00 11.0 07/24/2025 04:51:13 238.66 248.00 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +13.00 11.0 07/24/2025 05:01:13 239.44 247.53 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +13.00 11.0 07/24/2025 05:11:13 243.61 247.36 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +13.00 11.0 07/24/2025 05:21:13 242.11 246.55 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +13.00 11.0 07/24/2025 05:31:13 243.22 246.58 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +13.00 11.0 07/24/2025 05:41:14 242.06 245.80 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +13.00 11.0 07/24/2025 05:51:14 240.66 244.95 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +13.00 11.0 07/24/2025 06:01:14 239.45 243.42 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +13.00 11.0 07/24/2025 06:11:14 238.23 244.56 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +13.00 11.0 07/24/2025 06:21:14 237.45 245.30 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +13.00 11.0 07/24/2025 06:31:14 241.20 246.73 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +13.00 11.0 07/24/2025 06:41:14 239.63 248.39 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +13.00 11.0 07/24/2025 06:51:14 238.31 248.27 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +13.00 11.0 07/24/2025 07:01:14 243.59 248.22 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +13.00 11.0 07/24/2025 07:11:14 242.77 247.95 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +13.00 11.0 07/24/2025 07:21:14 242.19 250.69 239.58 0.00 0.00 0.00 50.00 100.00 218.38 +13.00 11.0 07/24/2025 07:31:14 244.28 249.97 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +13.00 11.0 07/24/2025 07:41:14 244.73 249.64 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +13.00 11.0 07/24/2025 07:51:14 244.48 247.50 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +13.00 11.0 07/24/2025 08:01:14 243.47 247.25 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +13.00 11.0 07/24/2025 08:11:14 243.80 247.41 239.59 0.00 0.00 0.00 50.00 100.00 218.38 +13.00 11.0 07/24/2025 08:21:14 242.70 248.23 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +13.00 11.0 07/24/2025 08:31:14 238.83 245.81 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +13.00 11.0 07/24/2025 08:41:14 241.39 246.61 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +13.00 11.0 07/24/2025 08:51:14 241.73 247.41 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +13.00 11.0 07/24/2025 09:01:14 241.09 247.36 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +13.00 11.0 07/24/2025 09:11:15 239.28 245.86 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +13.00 11.0 07/24/2025 09:21:15 239.00 244.89 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +13.00 11.0 07/24/2025 09:31:15 237.98 245.05 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +13.00 11.0 07/24/2025 09:41:15 235.81 242.64 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +13.00 12.0 07/24/2025 09:51:15 237.92 242.84 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +13.00 12.0 07/24/2025 10:01:15 238.61 244.08 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +13.00 12.0 07/24/2025 10:11:15 236.78 241.73 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +13.00 12.0 07/24/2025 10:21:15 238.42 242.38 239.63 0.00 0.00 0.00 50.00 100.00 218.50 +13.00 13.0 07/24/2025 10:31:15 236.84 242.53 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +13.00 13.0 07/24/2025 10:41:15 240.44 243.03 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +13.00 13.0 07/24/2025 10:51:15 235.53 242.88 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +13.00 13.0 07/24/2025 11:01:15 239.84 243.70 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +13.00 13.0 07/24/2025 11:11:15 240.95 243.63 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +13.00 13.0 07/24/2025 11:21:15 239.78 243.86 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +13.00 13.0 07/24/2025 11:31:15 240.11 244.17 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +13.00 13.0 07/24/2025 11:41:15 239.20 243.98 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 14.0 07/24/2025 11:51:15 238.27 243.63 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 14.0 07/24/2025 12:01:15 239.83 244.48 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 14.0 07/24/2025 12:11:15 238.94 244.73 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 14.0 07/24/2025 12:21:15 240.33 245.63 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 14.0 07/24/2025 12:31:15 241.89 245.41 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 14.0 07/24/2025 12:41:16 240.69 245.05 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 14.0 07/24/2025 12:51:16 241.53 246.48 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 14.0 07/24/2025 13:01:16 242.30 246.28 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 14.0 07/24/2025 13:11:16 241.19 246.08 239.75 0.00 0.00 0.00 50.00 100.00 218.31 +14.00 14.0 07/24/2025 13:21:16 242.14 245.80 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 14.0 07/24/2025 13:31:16 241.92 246.11 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 14.0 07/24/2025 13:41:16 242.20 246.03 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 14.0 07/24/2025 13:51:16 242.89 245.67 239.72 0.00 0.00 0.00 50.00 100.00 218.31 +14.00 14.0 07/24/2025 14:01:16 241.55 245.77 239.64 0.00 0.00 0.00 50.00 100.00 218.31 +14.00 14.0 07/24/2025 14:11:16 242.89 245.83 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 14.0 07/24/2025 14:21:16 243.36 245.47 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 14.0 07/24/2025 14:31:16 243.13 245.69 239.63 0.00 0.00 0.00 50.00 100.00 218.31 +14.00 14.0 07/24/2025 14:41:16 242.31 246.09 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 14.0 07/24/2025 14:51:16 242.66 245.61 239.72 0.00 0.00 0.00 50.00 100.00 218.31 +14.00 14.0 07/24/2025 15:01:16 241.61 245.55 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +14.00 14.0 07/24/2025 15:11:16 239.86 245.55 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 14.0 07/24/2025 15:21:16 240.80 245.30 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 14.0 07/24/2025 15:31:16 242.23 245.39 239.66 0.00 0.00 0.00 50.00 100.00 218.28 +14.00 14.0 07/24/2025 15:41:16 241.27 245.20 239.59 0.00 0.00 0.00 50.00 100.00 218.25 +14.00 14.0 07/24/2025 15:51:16 239.56 244.56 239.67 0.00 0.00 0.00 50.00 100.00 218.22 +14.00 14.0 07/24/2025 16:01:17 240.84 244.25 239.59 0.00 0.00 0.00 50.00 100.00 218.28 +14.00 14.0 07/24/2025 16:11:17 239.11 243.97 239.67 0.00 0.00 0.00 50.00 100.00 218.13 +14.00 14.0 07/24/2025 16:21:17 240.33 243.81 239.58 0.00 0.00 0.00 50.00 100.00 218.22 +15.00 14.0 07/24/2025 16:31:17 234.22 243.11 239.64 0.00 0.00 0.00 49.93 100.00 218.16 +14.00 14.0 07/24/2025 16:41:17 234.05 245.25 239.63 0.00 0.00 0.00 50.00 100.00 218.25 +14.00 14.0 07/24/2025 16:51:17 237.69 245.14 239.69 0.00 0.00 0.00 50.00 100.00 218.16 +14.00 14.0 07/24/2025 17:01:17 236.91 244.81 239.66 0.00 0.00 0.00 50.00 100.00 218.28 +14.00 14.0 07/24/2025 17:11:17 235.13 245.03 239.67 0.00 0.00 0.00 50.00 100.00 218.13 +14.00 14.0 07/24/2025 17:21:17 238.08 248.25 239.66 0.00 0.00 0.00 50.00 100.00 218.03 +15.00 14.0 07/24/2025 17:31:17 239.02 247.17 239.67 0.00 0.00 0.00 50.00 100.00 218.09 +15.00 14.0 07/24/2025 17:41:17 238.45 245.97 239.73 0.00 0.00 0.00 50.00 100.00 217.97 +14.00 14.0 07/24/2025 17:51:17 238.05 249.63 239.69 0.00 0.00 0.00 50.00 100.00 217.94 +14.00 14.0 07/24/2025 18:01:17 239.28 249.69 239.64 0.00 0.00 0.00 50.00 100.00 218.00 +14.00 14.0 07/24/2025 18:11:17 240.98 249.45 239.67 0.00 0.00 0.00 50.00 100.00 218.00 +14.00 14.0 07/24/2025 18:21:17 238.77 248.91 239.69 0.00 0.00 0.00 50.00 100.00 217.88 +14.00 14.0 07/24/2025 18:31:17 238.39 248.42 239.66 0.00 0.00 0.00 50.00 100.00 217.84 +14.00 14.0 07/24/2025 18:41:17 241.31 248.02 239.61 0.00 0.00 0.00 50.00 100.00 217.72 +14.00 14.0 07/24/2025 18:51:17 241.56 247.58 239.64 0.00 0.00 0.00 50.00 100.00 217.53 +14.00 14.0 07/24/2025 19:01:17 243.42 248.31 239.63 0.00 0.00 0.00 50.00 100.00 217.38 +14.00 14.0 07/24/2025 19:11:17 241.95 247.97 239.63 0.00 0.00 0.00 50.00 100.00 217.63 +14.00 14.0 07/24/2025 19:21:18 244.34 248.64 239.69 0.00 0.00 0.00 50.00 100.00 217.44 +14.00 14.0 07/24/2025 19:31:18 244.13 248.45 239.73 0.00 0.00 0.00 50.00 100.00 217.25 +14.00 14.0 07/24/2025 19:41:18 243.48 247.80 239.66 0.00 0.00 0.00 50.00 100.00 216.97 +14.00 14.0 07/24/2025 19:51:18 241.50 247.59 239.66 0.00 0.00 0.00 50.00 100.00 216.72 +14.00 14.0 07/24/2025 20:01:18 238.50 245.78 239.72 0.00 0.00 0.00 50.00 100.00 216.63 +14.00 14.0 07/24/2025 20:11:18 237.42 244.86 239.66 0.00 0.00 0.00 50.00 100.00 216.69 +14.00 14.0 07/24/2025 20:21:18 239.69 246.47 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 14.0 07/24/2025 20:31:18 241.44 246.89 239.75 0.00 0.00 0.00 50.00 100.00 218.13 +14.00 14.0 07/24/2025 20:41:18 240.80 246.92 239.70 0.00 0.00 0.00 50.00 100.00 218.50 +14.00 14.0 07/24/2025 20:51:18 240.38 250.09 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 14.0 07/24/2025 21:01:18 240.73 248.08 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 07/24/2025 21:11:18 240.39 246.81 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 13.0 07/24/2025 21:21:18 241.42 247.20 239.59 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 07/24/2025 21:31:18 243.66 249.17 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 07/24/2025 21:41:18 243.03 249.66 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 07/24/2025 21:51:18 240.55 248.00 239.67 0.00 0.00 0.00 50.00 100.00 218.50 +14.00 13.0 07/24/2025 22:01:18 241.47 248.69 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 07/24/2025 22:11:18 245.66 250.03 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 07/24/2025 22:21:18 241.05 247.75 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 07/24/2025 22:31:18 241.27 245.69 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 07/24/2025 22:41:18 243.91 246.97 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 07/24/2025 22:51:19 243.47 248.28 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 13.0 07/24/2025 23:01:19 244.11 248.94 239.64 0.00 0.00 0.00 50.00 100.00 218.50 +14.00 13.0 07/24/2025 23:11:19 243.09 246.59 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 07/24/2025 23:21:19 243.22 246.44 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 13.0 07/24/2025 23:31:19 240.25 246.31 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 07/24/2025 23:41:19 240.11 244.81 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 07/24/2025 23:51:19 241.20 244.95 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 12.0 07/25/2025 00:01:19 239.38 244.80 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 07/25/2025 00:11:19 239.53 244.09 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 07/25/2025 00:21:19 239.61 244.33 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 12.0 07/25/2025 00:31:19 240.50 244.45 239.61 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 12.0 07/25/2025 00:41:19 241.33 244.44 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 07/25/2025 00:51:19 240.31 244.91 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 07/25/2025 01:01:19 241.55 245.00 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 12.0 07/25/2025 01:11:19 242.83 245.50 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 12.0 07/25/2025 01:21:19 243.31 246.23 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 07/25/2025 01:31:19 241.58 245.97 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +13.00 12.0 07/25/2025 01:41:19 242.88 246.36 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 07/25/2025 01:51:19 243.80 247.02 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +13.00 12.0 07/25/2025 02:01:19 243.89 246.88 239.78 0.00 0.00 0.00 50.00 100.00 218.41 +13.00 12.0 07/25/2025 02:11:19 243.98 247.41 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +13.00 12.0 07/25/2025 02:21:20 244.28 247.80 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +13.00 12.0 07/25/2025 02:31:20 244.30 247.80 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +13.00 12.0 07/25/2025 02:41:20 241.64 247.55 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +13.00 12.0 07/25/2025 02:51:20 241.61 249.08 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +13.00 12.0 07/25/2025 03:01:20 246.27 249.69 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +13.00 12.0 07/25/2025 03:11:20 246.63 249.52 239.64 0.00 0.00 0.00 50.00 100.00 218.28 +13.00 11.0 07/25/2025 03:21:20 246.55 249.50 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +13.00 11.0 07/25/2025 03:31:20 247.28 249.64 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +13.00 11.0 07/25/2025 03:41:20 246.17 249.69 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +13.00 11.0 07/25/2025 03:51:20 245.08 249.31 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +13.00 11.0 07/25/2025 04:01:20 246.78 249.42 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +13.00 11.0 07/25/2025 04:11:20 245.70 249.02 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +13.00 11.0 07/25/2025 04:21:20 239.39 248.55 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +13.00 11.0 07/25/2025 04:31:20 241.16 248.30 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +13.00 11.0 07/25/2025 04:41:20 241.59 248.33 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +13.00 11.0 07/25/2025 04:51:20 244.64 248.67 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +13.00 11.0 07/25/2025 05:01:20 242.19 248.59 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +13.00 11.0 07/25/2025 05:11:20 240.25 247.81 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +13.00 11.0 07/25/2025 05:21:20 243.83 247.30 239.64 0.00 0.00 0.00 50.00 100.00 218.31 +13.00 11.0 07/25/2025 05:31:21 243.16 247.30 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +13.00 11.0 07/25/2025 05:41:21 242.44 246.78 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +13.00 11.0 07/25/2025 05:51:21 241.19 246.97 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +13.00 11.0 07/25/2025 06:01:21 243.48 248.88 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +13.00 11.0 07/25/2025 06:11:21 242.44 247.08 239.67 0.00 0.00 0.00 50.00 100.00 218.28 +13.00 11.0 07/25/2025 06:21:21 241.13 246.25 239.67 0.00 0.00 0.00 50.00 100.00 218.28 +13.00 11.0 07/25/2025 06:31:21 242.30 246.94 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +13.00 11.0 07/25/2025 06:41:21 240.81 248.39 239.64 0.00 0.00 0.00 50.00 100.00 218.31 +13.00 11.0 07/25/2025 06:51:21 239.64 247.92 239.61 0.00 0.00 0.00 50.00 100.00 218.31 +13.00 11.0 07/25/2025 07:01:21 239.45 248.61 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +13.00 11.0 07/25/2025 07:11:21 241.20 248.13 239.58 0.00 0.00 0.00 50.00 100.00 218.28 +13.00 11.0 07/25/2025 07:21:21 241.11 248.84 239.75 0.00 0.00 0.00 50.00 100.00 218.22 +13.00 11.0 07/25/2025 07:31:21 243.31 248.39 239.70 0.00 0.00 0.00 50.00 100.00 218.28 +13.00 11.0 07/25/2025 07:41:21 242.95 247.06 239.77 0.00 0.00 0.00 50.00 100.00 218.31 +13.00 11.0 07/25/2025 07:51:21 241.98 248.42 239.64 0.00 0.00 0.00 50.00 100.00 218.25 +13.00 11.0 07/25/2025 08:01:21 244.17 248.28 239.69 0.00 0.00 0.00 50.00 100.00 218.16 +13.00 11.0 07/25/2025 08:11:21 241.59 250.03 239.66 0.00 0.00 0.00 50.00 100.00 218.19 +13.00 11.0 07/25/2025 08:21:21 243.53 248.13 239.67 0.00 0.00 0.00 50.00 100.00 218.22 +13.00 11.0 07/25/2025 08:31:21 240.47 245.53 239.69 0.00 0.00 0.00 50.00 100.00 218.16 +13.00 11.0 07/25/2025 08:41:21 239.86 246.73 239.64 0.00 0.00 0.00 50.00 100.00 218.19 +13.00 11.0 07/25/2025 08:51:21 242.11 246.84 239.67 0.00 0.00 0.00 50.00 100.00 218.09 +13.00 11.0 07/25/2025 09:01:21 240.73 246.36 239.73 0.00 0.00 0.00 49.94 100.00 218.09 +13.00 11.0 07/25/2025 09:11:22 240.89 246.03 239.70 0.00 0.00 0.00 50.00 100.00 218.13 +13.00 11.0 07/25/2025 09:21:22 238.80 248.83 239.67 0.00 0.00 0.00 50.00 100.00 218.03 +13.00 11.0 07/25/2025 09:31:22 239.88 249.20 239.59 0.00 0.00 0.00 50.00 100.00 218.03 +13.00 11.0 07/25/2025 09:41:22 234.95 246.03 239.78 0.00 0.00 0.00 50.00 100.00 217.91 +13.00 11.0 07/25/2025 09:51:22 241.16 247.45 239.67 0.00 0.00 0.00 50.00 100.00 217.94 +13.00 11.0 07/25/2025 10:01:22 236.91 245.56 239.61 0.00 0.00 0.00 50.00 100.00 218.03 +13.00 11.0 07/25/2025 10:11:22 238.88 244.78 239.66 0.00 0.00 0.00 50.00 100.00 217.72 +13.00 11.0 07/25/2025 10:21:22 233.58 243.13 239.69 0.00 0.00 0.00 50.00 100.00 217.84 +13.00 12.0 07/25/2025 10:31:22 235.83 241.06 239.69 0.00 0.00 0.00 50.00 100.00 217.72 +13.00 12.0 07/25/2025 10:41:22 236.73 243.77 239.67 0.00 0.00 0.00 50.00 100.00 217.56 +13.00 12.0 07/25/2025 10:51:22 236.78 243.09 239.64 0.00 0.00 0.00 50.00 100.00 217.44 +13.00 12.0 07/25/2025 11:01:22 238.41 241.31 239.67 0.00 0.00 0.00 50.00 100.00 217.53 +13.00 12.0 07/25/2025 11:11:22 236.92 243.72 239.77 0.00 0.00 0.00 50.00 100.00 217.09 +13.00 12.0 07/25/2025 11:21:22 241.94 244.56 239.66 0.00 0.00 0.00 50.00 100.00 216.66 +13.00 12.0 07/25/2025 11:31:22 240.16 244.64 239.63 0.00 0.00 0.00 50.00 100.00 217.06 +13.00 12.0 07/25/2025 11:41:22 241.44 244.59 239.72 0.00 0.00 0.00 50.00 100.00 217.59 +13.00 12.0 07/25/2025 11:51:22 240.56 244.22 239.66 0.00 0.00 0.00 50.00 100.00 216.41 +13.00 12.0 07/25/2025 12:01:22 240.86 245.80 239.72 0.00 0.00 0.00 50.00 100.00 217.84 +13.00 12.0 07/25/2025 12:11:22 242.13 245.84 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +13.00 12.0 07/25/2025 12:21:23 242.19 245.69 239.70 0.00 0.00 0.00 50.00 100.00 217.66 +13.00 12.0 07/25/2025 12:31:23 240.47 245.00 239.69 0.00 0.00 0.00 50.00 100.00 218.50 +13.00 12.0 07/25/2025 12:41:23 241.30 245.03 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +13.00 12.0 07/25/2025 12:51:23 242.08 244.80 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +13.00 12.0 07/25/2025 13:01:23 241.22 245.17 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +13.00 12.0 07/25/2025 13:11:23 239.73 245.56 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +13.00 12.0 07/25/2025 13:21:23 243.25 246.98 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +13.00 12.0 07/25/2025 13:31:23 243.78 246.88 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +13.00 12.0 07/25/2025 13:41:23 244.17 247.30 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +13.00 12.0 07/25/2025 13:51:23 244.30 247.64 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +13.00 12.0 07/25/2025 14:01:23 241.27 247.52 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +13.00 12.0 07/25/2025 14:11:23 240.45 244.44 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +13.00 12.0 07/25/2025 14:21:23 240.84 245.67 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +13.00 12.0 07/25/2025 14:31:23 234.59 243.41 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +13.00 12.0 07/25/2025 14:41:23 232.31 242.47 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +13.00 12.0 07/25/2025 14:51:23 239.55 247.13 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +13.00 12.0 07/25/2025 15:01:23 234.22 247.52 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +13.00 12.0 07/25/2025 15:11:23 237.03 243.80 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +13.00 12.0 07/25/2025 15:21:23 237.02 246.92 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +13.00 12.0 07/25/2025 15:31:24 240.50 246.28 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +13.00 12.0 07/25/2025 15:41:24 239.47 246.03 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +13.00 12.0 07/25/2025 15:51:24 235.63 248.86 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +13.00 12.0 07/25/2025 16:01:24 237.45 249.08 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +13.00 12.0 07/25/2025 16:11:24 241.86 247.47 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +13.00 12.0 07/25/2025 16:21:24 240.16 246.52 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +13.00 12.0 07/25/2025 16:31:24 237.59 249.61 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +13.00 12.0 07/25/2025 16:41:24 244.27 249.50 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +13.00 12.0 07/25/2025 16:51:24 244.67 248.55 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +13.00 12.0 07/25/2025 17:01:24 242.64 248.42 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +13.00 12.0 07/25/2025 17:11:24 243.67 249.81 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +13.00 12.0 07/25/2025 17:21:24 241.39 249.98 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +13.00 12.0 07/25/2025 17:31:24 246.64 254.02 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +13.00 12.0 07/25/2025 17:41:24 247.19 251.05 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +13.00 12.0 07/25/2025 17:51:24 246.95 251.17 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +13.00 12.0 07/25/2025 18:01:24 246.70 251.13 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +13.00 12.0 07/25/2025 18:11:24 247.16 251.31 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +13.00 12.0 07/25/2025 18:21:24 244.45 251.28 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +13.00 12.0 07/25/2025 18:31:24 245.84 251.64 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +13.00 12.0 07/25/2025 18:41:24 245.02 251.91 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +13.00 12.0 07/25/2025 18:51:24 248.23 252.02 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +13.00 12.0 07/25/2025 19:01:25 245.48 252.66 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +13.00 12.0 07/25/2025 19:11:25 236.89 248.09 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +13.00 12.0 07/25/2025 19:21:25 234.53 241.47 239.67 1.03 2.92 5.05 50.00 100.00 218.38 +13.00 13.0 07/25/2025 19:31:25 233.89 242.44 239.67 1.91 8.07 9.31 50.00 100.00 218.44 +14.00 15.0 07/25/2025 19:41:25 238.89 245.05 239.63 1.72 6.98 8.35 50.00 100.00 218.34 +14.00 16.0 07/25/2025 19:51:25 239.92 247.45 239.66 1.91 8.14 9.27 50.00 100.00 218.44 +14.00 17.0 07/25/2025 20:01:25 240.97 247.67 239.63 1.78 7.38 8.71 50.00 100.00 218.44 +14.00 18.0 07/25/2025 20:11:25 238.13 245.48 239.66 1.94 8.22 9.48 50.00 100.00 218.47 +14.00 19.0 07/25/2025 20:21:25 240.34 245.06 239.66 1.78 7.11 8.47 50.00 100.00 218.31 +15.00 19.0 07/25/2025 20:31:25 239.20 245.55 239.66 1.84 7.47 8.89 50.00 100.00 218.38 +15.00 19.0 07/25/2025 20:41:25 239.31 245.53 239.63 2.13 9.07 10.05 50.00 100.00 218.38 +15.00 19.0 07/25/2025 20:51:25 237.23 246.75 239.56 2.06 8.66 9.90 50.00 100.00 218.34 +15.00 20.0 07/25/2025 21:01:25 242.19 247.69 239.67 1.94 8.05 9.38 50.00 100.00 218.41 +15.00 20.0 07/25/2025 21:11:25 239.45 245.94 239.66 1.78 7.30 8.68 50.00 100.00 218.44 +15.00 20.0 07/25/2025 21:21:25 239.55 245.41 239.66 1.91 7.80 9.21 50.00 100.00 218.44 +15.00 20.0 07/25/2025 21:31:25 238.70 246.50 239.67 1.94 8.23 9.46 50.00 100.00 218.41 +15.00 20.0 07/25/2025 21:41:25 238.94 247.20 239.58 1.94 8.20 9.50 50.00 100.00 218.34 +15.00 20.0 07/25/2025 21:51:25 238.58 247.56 239.73 2.03 8.52 9.72 50.00 100.00 218.31 +15.00 20.0 07/25/2025 22:01:25 236.72 245.61 239.64 1.91 7.81 9.14 50.00 100.00 218.41 +16.00 20.0 07/25/2025 22:11:25 238.30 244.80 239.66 2.06 8.73 9.96 50.00 100.00 218.31 +16.00 20.0 07/25/2025 22:21:25 238.22 244.67 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 20.0 07/25/2025 22:31:26 242.17 248.31 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 19.0 07/25/2025 22:41:26 241.17 246.53 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 18.0 07/25/2025 22:51:26 242.14 246.69 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 18.0 07/25/2025 23:01:26 241.69 246.00 239.61 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 17.0 07/25/2025 23:11:26 242.31 245.80 239.70 0.00 0.00 0.00 50.00 100.00 218.25 +16.00 17.0 07/25/2025 23:21:26 243.36 247.94 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 17.0 07/25/2025 23:31:26 244.61 247.86 239.58 0.00 0.00 0.00 50.00 100.00 218.22 +16.00 16.0 07/25/2025 23:41:26 243.36 248.45 239.66 0.00 0.00 0.00 50.00 100.00 218.28 +16.00 16.0 07/25/2025 23:51:26 241.83 246.81 239.63 0.00 0.00 0.00 50.00 100.00 218.19 +15.00 16.0 07/26/2025 00:01:26 240.30 244.67 239.70 0.00 0.00 0.00 50.00 100.00 218.16 +16.00 16.0 07/26/2025 00:11:26 241.59 244.88 239.67 0.00 0.00 0.00 50.00 100.00 218.16 +15.00 15.0 07/26/2025 00:21:26 241.44 244.70 239.61 0.00 0.00 0.00 50.00 100.00 218.13 +15.00 15.0 07/26/2025 00:31:26 241.33 244.80 239.69 0.00 0.00 0.00 50.00 100.00 218.13 +15.00 15.0 07/26/2025 00:41:26 240.58 244.84 239.73 0.00 0.00 0.00 50.00 100.00 218.09 +15.00 15.0 07/26/2025 00:51:26 241.02 245.75 239.69 0.00 0.00 0.00 50.00 100.00 218.16 +15.00 15.0 07/26/2025 01:01:26 241.81 245.72 239.69 0.00 0.00 0.00 50.00 100.00 218.06 +15.00 15.0 07/26/2025 01:11:26 241.30 245.83 239.67 0.00 0.00 0.00 50.00 100.00 218.09 +15.00 15.0 07/26/2025 01:21:26 242.86 246.41 239.66 0.00 0.00 0.00 50.00 100.00 218.00 +15.00 15.0 07/26/2025 01:31:26 244.27 247.19 239.70 0.00 0.00 0.00 50.00 100.00 218.00 +15.00 14.0 07/26/2025 01:41:27 243.97 247.38 239.66 0.00 0.00 0.00 50.00 100.00 218.00 +15.00 14.0 07/26/2025 01:51:27 244.53 247.83 239.67 0.00 0.00 0.00 50.00 100.00 217.81 +15.00 14.0 07/26/2025 02:01:27 245.89 248.52 239.63 0.00 0.00 0.00 50.00 100.00 217.97 +15.00 14.0 07/26/2025 02:11:27 245.14 248.98 239.66 0.00 0.00 0.00 50.00 100.00 217.84 +15.00 14.0 07/26/2025 02:21:27 245.48 249.20 239.59 0.00 0.00 0.00 50.00 100.00 217.75 +15.00 14.0 07/26/2025 02:31:27 244.97 250.17 239.66 0.00 0.00 0.00 50.00 100.00 217.66 +15.00 14.0 07/26/2025 02:41:27 247.23 250.38 239.59 0.00 0.00 0.00 50.00 100.00 217.38 +15.00 14.0 07/26/2025 02:51:27 247.08 250.16 239.66 0.00 0.00 0.00 50.00 100.00 217.56 +15.00 14.0 07/26/2025 03:01:27 246.92 250.00 239.63 0.00 0.00 0.00 50.00 100.00 217.03 +15.00 14.0 07/26/2025 03:11:27 245.98 250.55 239.64 0.00 0.00 0.00 50.00 100.00 216.78 +15.00 14.0 07/26/2025 03:21:27 247.13 250.08 239.73 0.00 0.00 0.00 50.00 100.00 216.56 +15.00 14.0 07/26/2025 03:31:27 247.72 250.42 239.70 0.00 0.00 0.00 50.00 100.00 216.69 +15.00 14.0 07/26/2025 03:41:27 248.14 250.77 239.72 0.00 0.00 0.00 50.00 100.00 216.50 +15.00 14.0 07/26/2025 03:51:27 247.94 250.83 239.61 0.00 0.00 0.00 50.00 100.00 217.66 +15.00 13.0 07/26/2025 04:01:27 248.34 251.41 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 07/26/2025 04:11:27 247.70 251.06 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 07/26/2025 04:21:27 248.89 251.78 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 07/26/2025 04:31:27 248.72 251.88 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 07/26/2025 04:41:27 249.45 252.05 239.69 0.00 0.00 0.00 50.00 100.00 218.50 +14.00 13.0 07/26/2025 04:51:28 248.83 251.63 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 07/26/2025 05:01:28 248.67 251.73 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 07/26/2025 05:11:28 247.42 251.03 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 07/26/2025 05:21:28 247.81 251.19 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 07/26/2025 05:31:28 247.00 250.86 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 07/26/2025 05:41:28 247.89 250.80 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 13.0 07/26/2025 05:51:28 247.72 250.88 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 13.0 07/26/2025 06:01:28 246.39 250.20 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 13.0 07/26/2025 06:11:28 244.66 249.09 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 13.0 07/26/2025 06:21:28 245.92 248.89 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 07/26/2025 06:31:28 244.86 248.36 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 07/26/2025 06:41:28 242.78 247.11 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 07/26/2025 06:51:28 243.72 247.08 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 07/26/2025 07:01:28 243.31 246.33 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 07/26/2025 07:11:28 241.52 245.64 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 07/26/2025 07:21:28 237.05 243.38 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 13.0 07/26/2025 07:31:28 237.83 245.84 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 07/26/2025 07:41:28 241.92 245.64 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 07/26/2025 07:51:28 240.63 245.31 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 07/26/2025 08:01:29 238.14 244.78 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 07/26/2025 08:11:29 238.89 244.17 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 07/26/2025 08:21:29 238.94 243.59 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 07/26/2025 08:31:29 241.44 246.02 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 07/26/2025 08:41:29 237.13 245.52 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 13.0 07/26/2025 08:51:29 240.02 244.97 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 07/26/2025 09:01:29 237.11 244.30 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 07/26/2025 09:11:29 240.91 245.70 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 07/26/2025 09:21:29 240.31 246.13 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 07/26/2025 09:31:29 239.36 246.16 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 13.0 07/26/2025 09:41:29 242.80 246.81 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 07/26/2025 09:51:29 242.91 246.72 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 07/26/2025 10:01:29 244.06 246.95 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 07/26/2025 10:11:29 243.25 246.83 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 13.0 07/26/2025 10:21:29 243.55 247.08 239.69 0.00 0.00 0.00 49.94 100.00 218.38 +14.00 13.0 07/26/2025 10:31:29 242.56 247.72 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 07/26/2025 10:41:29 244.86 247.97 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 07/26/2025 10:51:29 245.69 248.45 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 07/26/2025 11:01:29 245.47 248.67 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 07/26/2025 11:11:29 245.23 248.34 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 13.0 07/26/2025 11:21:30 243.48 247.89 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 07/26/2025 11:31:30 243.70 248.33 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 07/26/2025 11:41:30 243.84 247.00 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 07/26/2025 11:51:30 241.61 247.25 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 07/26/2025 12:01:30 240.81 244.47 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 07/26/2025 12:11:30 240.41 243.64 239.58 0.00 0.00 0.00 50.00 100.00 218.50 +14.00 13.0 07/26/2025 12:21:30 241.22 246.39 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 07/26/2025 12:31:30 244.05 246.95 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 07/26/2025 12:41:30 242.66 246.48 239.55 0.00 0.00 0.00 50.00 100.00 218.31 +14.00 13.0 07/26/2025 12:51:30 243.91 246.38 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 13.0 07/26/2025 13:01:30 243.05 246.98 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +14.00 13.0 07/26/2025 13:11:30 243.88 247.25 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 07/26/2025 13:21:30 244.89 248.22 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 13.0 07/26/2025 13:31:30 245.53 248.50 239.63 0.00 0.00 0.00 50.05 100.00 218.34 +14.00 13.0 07/26/2025 13:41:30 244.61 248.09 239.66 0.00 0.00 0.00 49.95 100.00 218.28 +14.00 13.0 07/26/2025 13:51:30 241.86 246.77 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 07/26/2025 14:01:30 237.00 245.45 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 07/26/2025 14:11:30 238.02 244.89 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 13.0 07/26/2025 14:21:30 238.78 245.00 239.67 0.00 0.00 0.00 50.00 100.00 218.28 +14.00 13.0 07/26/2025 14:31:30 240.22 243.81 239.66 0.00 0.00 0.00 50.00 100.00 218.28 +14.00 13.0 07/26/2025 14:41:31 241.02 244.63 239.59 0.00 0.00 0.00 50.05 100.00 218.25 +14.00 13.0 07/26/2025 14:51:31 236.94 243.52 239.72 0.00 0.00 0.00 50.00 100.00 218.28 +14.00 13.0 07/26/2025 15:01:31 237.44 244.73 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 13.0 07/26/2025 15:11:31 239.39 244.52 239.64 0.00 0.00 0.00 50.00 100.00 218.25 +14.00 13.0 07/26/2025 15:21:31 238.59 243.83 239.70 0.00 0.00 0.00 50.05 100.00 218.28 +14.00 13.0 07/26/2025 15:31:31 239.25 244.23 239.67 0.00 0.00 0.00 50.00 100.00 218.22 +14.00 13.0 07/26/2025 15:41:31 242.17 245.27 239.63 0.00 0.00 0.00 50.00 100.00 218.19 +14.00 13.0 07/26/2025 15:51:31 240.66 243.97 239.69 0.00 0.00 0.00 50.00 100.00 218.19 +14.00 13.0 07/26/2025 16:01:31 239.38 243.89 239.64 0.00 0.00 0.00 50.00 100.00 218.25 +14.00 13.0 07/26/2025 16:11:31 239.00 244.08 239.66 0.00 0.00 0.00 50.00 100.00 218.28 +14.00 13.0 07/26/2025 16:21:31 240.03 247.89 239.69 0.00 0.00 0.00 50.00 100.00 218.16 +14.00 13.0 07/26/2025 16:31:31 241.20 247.36 239.64 0.00 0.00 0.00 50.00 100.00 218.19 +15.00 13.0 07/26/2025 16:41:31 242.59 246.78 239.73 0.00 0.00 0.00 50.00 100.00 218.09 +14.00 13.0 07/26/2025 16:51:31 240.25 246.03 239.63 0.00 0.00 0.00 50.00 100.00 218.16 +14.00 13.0 07/26/2025 17:01:31 242.36 246.72 239.73 0.00 0.00 0.00 50.00 100.00 218.13 +14.00 13.0 07/26/2025 17:11:31 241.91 248.94 239.66 0.00 0.00 0.00 50.00 100.00 217.97 +14.00 13.0 07/26/2025 17:21:31 244.13 248.31 239.70 0.00 0.00 0.00 50.00 100.00 217.97 +14.00 13.0 07/26/2025 17:31:31 244.17 249.08 239.69 0.00 0.00 0.00 50.00 100.00 217.97 +14.00 13.0 07/26/2025 17:41:31 242.64 248.81 239.63 0.00 0.00 0.00 50.00 100.00 218.00 +14.00 13.0 07/26/2025 17:51:31 244.36 249.00 239.66 0.00 0.00 0.00 50.00 100.00 217.88 +14.00 13.0 07/26/2025 18:01:31 246.16 248.97 239.69 0.00 0.00 0.00 50.00 100.00 217.84 +14.00 13.0 07/26/2025 18:11:32 245.36 249.02 239.69 0.00 0.00 0.00 50.00 100.00 217.78 +14.00 13.0 07/26/2025 18:21:32 244.11 249.41 239.64 0.00 0.00 0.00 50.00 100.00 217.59 +14.00 13.0 07/26/2025 18:31:32 245.53 250.31 239.67 0.00 0.00 0.00 50.00 100.00 217.44 +14.00 13.0 07/26/2025 18:41:32 241.56 248.94 239.58 1.22 4.13 5.92 50.00 100.00 217.59 +14.00 13.0 07/26/2025 18:51:32 239.02 245.38 239.70 1.94 8.05 9.32 50.00 100.00 217.06 +14.00 15.0 07/26/2025 19:01:32 238.52 244.52 239.67 1.88 7.80 9.05 50.00 100.00 217.25 +15.00 17.0 07/26/2025 19:11:32 239.05 243.36 239.61 1.88 7.90 9.07 50.00 100.00 216.19 +15.00 18.0 07/26/2025 19:21:32 239.03 244.48 239.67 1.94 8.12 9.35 50.00 100.00 216.75 +15.00 19.0 07/26/2025 19:31:32 238.55 244.86 239.67 1.94 8.07 9.41 50.00 100.00 216.47 +15.00 19.0 07/26/2025 19:41:32 240.52 245.27 239.69 1.94 8.18 9.35 50.00 100.00 216.75 +16.00 19.0 07/26/2025 19:51:32 241.39 246.72 239.67 2.03 8.70 9.84 50.00 100.00 216.72 +16.00 20.0 07/26/2025 20:01:32 242.11 247.27 239.67 1.94 8.15 9.44 50.00 100.00 218.41 +16.00 20.0 07/26/2025 20:11:32 241.58 247.14 239.55 1.94 8.19 9.39 50.00 100.00 218.38 +16.00 20.0 07/26/2025 20:21:32 243.89 247.72 239.63 1.94 8.00 9.32 50.00 100.00 218.44 +16.00 20.0 07/26/2025 20:31:32 242.72 248.05 239.66 1.94 8.15 9.32 50.00 100.00 218.50 +16.00 21.0 07/26/2025 20:41:32 240.73 247.11 239.64 2.03 8.63 9.99 50.00 100.00 218.41 +16.00 21.0 07/26/2025 20:51:32 239.66 245.25 239.61 1.94 8.08 9.38 50.00 100.00 218.44 +17.00 21.0 07/26/2025 21:01:32 239.23 244.42 239.67 1.97 8.23 9.50 50.00 100.00 218.41 +17.00 21.0 07/26/2025 21:11:32 238.67 244.83 239.66 1.97 8.12 9.42 50.00 100.00 218.47 +17.00 21.0 07/26/2025 21:21:32 239.56 245.98 239.58 1.94 8.09 9.26 50.00 100.00 218.50 +17.00 21.0 07/26/2025 21:31:33 239.36 246.09 239.66 1.94 8.18 9.30 50.00 100.00 218.38 +17.00 21.0 07/26/2025 21:41:33 242.70 247.44 239.63 1.97 8.05 9.42 50.00 100.00 218.47 +17.00 22.0 07/26/2025 21:51:33 238.53 247.55 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 20.0 07/26/2025 22:01:33 244.16 247.66 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 19.0 07/26/2025 22:11:33 244.88 248.06 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 19.0 07/26/2025 22:21:33 243.55 248.14 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 18.0 07/26/2025 22:31:33 244.33 249.11 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 18.0 07/26/2025 22:41:33 244.34 249.02 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 18.0 07/26/2025 22:51:33 240.89 245.91 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 17.0 07/26/2025 23:01:33 242.91 245.81 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 07/26/2025 23:11:33 242.92 245.53 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 17.0 07/26/2025 23:21:33 242.09 245.39 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 17.0 07/26/2025 23:31:33 242.92 245.56 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 07/26/2025 23:41:33 241.81 245.95 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 17.0 07/26/2025 23:51:33 241.22 245.94 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 17.0 07/27/2025 00:01:33 231.28 246.00 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 16.0 07/27/2025 00:11:33 244.08 246.48 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 16.0 07/27/2025 00:21:33 243.31 246.30 239.67 0.00 0.00 0.00 50.00 100.00 218.50 +16.00 16.0 07/27/2025 00:31:33 243.45 246.52 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 16.0 07/27/2025 00:41:33 243.48 246.67 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 16.0 07/27/2025 00:51:34 242.16 246.91 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 16.0 07/27/2025 01:01:34 242.11 245.31 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 16.0 07/27/2025 01:11:34 241.44 245.16 239.61 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 16.0 07/27/2025 01:21:34 242.22 245.44 239.63 0.00 0.00 0.00 50.00 100.00 218.50 +16.00 16.0 07/27/2025 01:31:34 243.63 246.41 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 16.0 07/27/2025 01:41:34 242.95 247.63 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 16.0 07/27/2025 01:51:34 245.23 249.42 239.67 0.00 0.00 0.00 50.00 100.00 218.50 +16.00 15.0 07/27/2025 02:01:34 247.23 250.23 239.59 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 15.0 07/27/2025 02:11:34 246.91 250.89 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 15.0 07/27/2025 02:21:34 248.00 250.91 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 07/27/2025 02:31:34 246.81 250.22 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 07/27/2025 02:41:34 247.56 250.80 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 07/27/2025 02:51:34 248.45 251.22 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 15.0 07/27/2025 03:01:34 248.77 251.61 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 07/27/2025 03:11:34 249.14 251.69 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 15.0 07/27/2025 03:21:34 248.67 252.02 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 07/27/2025 03:31:34 249.08 252.09 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 07/27/2025 03:41:34 250.16 252.73 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 15.0 07/27/2025 03:51:34 249.75 252.50 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 07/27/2025 04:01:34 249.30 252.73 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 07/27/2025 04:11:35 249.80 252.47 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 07/27/2025 04:21:35 249.83 252.91 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 15.0 07/27/2025 04:31:35 250.34 252.91 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 15.0 07/27/2025 04:41:35 249.58 253.06 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 15.0 07/27/2025 04:51:35 250.05 252.84 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 15.0 07/27/2025 05:01:35 248.41 252.81 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 15.0 07/27/2025 05:11:35 248.56 252.73 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 15.0 07/27/2025 05:21:35 249.64 252.56 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 15.0 07/27/2025 05:31:35 248.27 252.50 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 15.0 07/27/2025 05:41:35 248.20 252.31 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 15.0 07/27/2025 05:51:35 248.88 252.25 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 15.0 07/27/2025 06:01:35 248.52 251.75 239.64 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 15.0 07/27/2025 06:11:35 247.22 251.14 239.63 0.00 0.00 0.00 50.00 100.00 218.25 +15.00 15.0 07/27/2025 06:21:35 246.69 250.48 239.59 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 14.0 07/27/2025 06:31:35 246.06 250.19 239.64 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 14.0 07/27/2025 06:41:35 246.03 249.42 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 14.0 07/27/2025 06:51:35 246.11 249.58 239.70 0.00 0.00 0.00 50.00 100.00 218.25 +15.00 14.0 07/27/2025 07:01:35 244.92 249.36 239.67 0.00 0.00 0.00 50.00 100.00 218.22 +15.00 14.0 07/27/2025 07:11:35 244.44 248.64 239.73 0.00 0.00 0.00 50.00 100.00 218.22 +15.00 14.0 07/27/2025 07:21:35 239.67 247.27 239.69 0.00 0.00 0.00 50.00 100.00 218.25 +15.00 14.0 07/27/2025 07:31:36 240.70 245.83 239.64 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 14.0 07/27/2025 07:41:36 240.61 245.02 239.63 0.00 0.00 0.00 50.00 100.00 218.19 +15.00 14.0 07/27/2025 07:51:36 241.45 245.22 239.70 0.00 0.00 0.00 50.00 100.00 218.25 +15.00 14.0 07/27/2025 08:01:36 240.97 244.73 239.75 0.00 0.00 0.00 50.00 100.00 218.16 +15.00 14.0 07/27/2025 08:11:36 240.84 243.95 239.75 0.00 0.00 0.00 50.00 100.00 218.13 +15.00 14.0 07/27/2025 08:21:36 237.13 243.83 239.63 0.00 0.00 0.00 50.00 100.00 218.09 +15.00 14.0 07/27/2025 08:31:36 237.70 243.36 239.67 0.00 0.00 0.00 50.00 100.00 218.09 +15.00 14.0 07/27/2025 08:41:36 237.56 242.42 239.66 0.00 0.00 0.00 50.00 100.00 218.09 +15.00 14.0 07/27/2025 08:51:36 234.33 242.22 239.66 0.00 0.00 0.00 50.00 100.00 218.03 +15.00 14.0 07/27/2025 09:01:36 235.64 242.67 239.66 0.00 0.00 0.00 50.00 100.00 218.03 +15.00 14.0 07/27/2025 09:11:36 237.27 243.02 239.61 0.00 0.00 0.00 50.00 100.00 218.06 +15.00 14.0 07/27/2025 09:21:36 237.88 243.22 239.63 0.00 0.00 0.00 50.00 100.00 217.97 +15.00 14.0 07/27/2025 09:31:36 237.75 242.41 239.66 0.00 0.00 0.00 50.00 100.00 218.00 +15.00 14.0 07/27/2025 09:41:36 232.84 240.41 239.69 0.00 0.00 0.00 50.00 100.00 217.94 +15.00 14.0 07/27/2025 09:51:36 233.41 241.09 239.66 0.00 0.00 0.00 50.00 100.00 217.91 +15.00 14.0 07/27/2025 10:01:36 237.97 245.16 239.61 0.00 0.00 0.00 50.00 100.00 217.81 +15.00 14.0 07/27/2025 10:11:36 238.47 244.89 239.67 0.00 0.00 0.00 50.00 100.00 217.69 +15.00 14.0 07/27/2025 10:21:36 240.13 245.11 239.69 0.00 0.00 0.00 50.00 100.00 217.44 +15.00 14.0 07/27/2025 10:31:36 242.28 245.08 239.69 0.00 0.00 0.00 50.00 100.00 217.69 +15.00 14.0 07/27/2025 10:41:37 241.66 245.25 239.69 0.00 0.00 0.00 50.00 100.00 217.44 +15.00 14.0 07/27/2025 10:51:37 239.70 245.77 239.66 0.00 0.00 0.00 50.00 100.00 217.22 +15.00 14.0 07/27/2025 11:01:37 239.83 243.89 239.64 0.00 0.00 0.00 50.00 100.00 216.28 +15.00 14.0 07/27/2025 11:11:37 238.95 243.25 239.69 0.00 0.00 0.00 50.00 100.00 216.78 +15.00 14.0 07/27/2025 11:21:37 240.73 243.95 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 07/27/2025 11:31:37 241.36 244.27 239.59 0.00 0.00 0.00 50.00 100.00 217.53 +15.00 14.0 07/27/2025 11:41:37 242.00 244.38 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 07/27/2025 11:51:37 242.39 245.61 239.70 0.00 0.00 0.00 50.00 100.00 217.91 +15.00 14.0 07/27/2025 12:01:37 242.16 246.02 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 07/27/2025 12:11:37 241.80 244.95 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 07/27/2025 12:21:37 242.13 245.19 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 14.0 07/27/2025 12:31:37 242.00 244.95 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 14.0 07/27/2025 12:41:37 241.81 246.05 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 07/27/2025 12:51:37 242.44 246.33 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 07/27/2025 13:01:37 241.91 246.50 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 14.0 07/27/2025 13:11:37 239.41 246.72 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 07/27/2025 13:21:37 239.86 247.05 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 07/27/2025 13:31:37 244.39 247.11 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 07/27/2025 13:41:37 241.94 246.92 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 15.0 07/27/2025 13:51:37 242.78 246.03 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 15.0 07/27/2025 14:01:38 243.14 245.80 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 15.0 07/27/2025 14:11:38 240.89 245.41 239.58 0.00 0.00 0.00 50.00 100.00 218.50 +15.00 15.0 07/27/2025 14:21:38 241.55 245.13 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 15.0 07/27/2025 14:31:38 239.91 243.83 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 15.0 07/27/2025 14:41:38 236.67 244.61 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 15.0 07/27/2025 14:51:38 240.55 245.33 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 15.0 07/27/2025 15:01:38 238.69 245.02 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 15.0 07/27/2025 15:11:38 238.66 242.52 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 15.0 07/27/2025 15:21:38 237.22 242.33 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 15.0 07/27/2025 15:31:38 236.14 242.64 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 15.0 07/27/2025 15:41:38 239.66 246.19 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 15.0 07/27/2025 15:51:38 237.53 244.42 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 15.0 07/27/2025 16:01:38 239.66 248.33 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 15.0 07/27/2025 16:11:38 243.39 248.14 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 15.0 07/27/2025 16:21:38 244.50 248.19 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 15.0 07/27/2025 16:31:38 243.45 247.97 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 15.0 07/27/2025 16:41:38 245.42 248.67 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 15.0 07/27/2025 16:51:38 244.17 248.23 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 15.0 07/27/2025 17:01:38 243.06 247.67 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 15.0 07/27/2025 17:11:38 241.77 246.36 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 15.0 07/27/2025 17:21:39 244.42 248.28 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 15.0 07/27/2025 17:31:39 238.77 247.88 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 15.0 07/27/2025 17:41:39 242.03 251.17 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 07/27/2025 17:51:39 245.11 250.52 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 14.0 07/27/2025 18:01:39 244.03 250.02 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 14.0 07/27/2025 18:11:39 245.14 249.89 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 07/27/2025 18:21:39 246.55 250.50 239.56 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 07/27/2025 18:31:39 246.03 250.19 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 07/27/2025 18:41:39 246.38 250.91 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 07/27/2025 18:51:39 243.52 250.92 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 07/27/2025 19:01:39 244.61 249.61 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 07/27/2025 19:11:39 241.75 249.47 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 14.0 07/27/2025 19:21:39 240.78 247.42 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 07/27/2025 19:31:39 242.75 247.45 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 07/27/2025 19:41:39 241.91 246.70 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 07/27/2025 19:51:39 243.83 250.38 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 07/27/2025 20:01:39 247.13 250.67 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 07/27/2025 20:11:39 245.55 250.72 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 14.0 07/27/2025 20:21:39 241.31 248.61 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 14.0 07/27/2025 20:31:39 242.72 248.91 239.64 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 14.0 07/27/2025 20:41:40 239.31 245.97 239.61 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 14.0 07/27/2025 20:51:40 236.73 247.16 239.64 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 14.0 07/27/2025 21:01:40 244.03 248.58 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 07/27/2025 21:11:40 245.08 249.19 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 07/27/2025 21:21:40 246.02 249.89 239.72 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 14.0 07/27/2025 21:31:40 246.39 250.34 239.69 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 14.0 07/27/2025 21:41:40 243.22 250.23 239.64 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 14.0 07/27/2025 21:51:40 243.19 248.59 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 14.0 07/27/2025 22:01:40 244.67 248.33 239.73 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 14.0 07/27/2025 22:11:40 241.61 247.72 239.69 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 14.0 07/27/2025 22:21:40 244.08 248.36 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 14.0 07/27/2025 22:31:40 245.48 249.30 239.67 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 14.0 07/27/2025 22:41:40 243.63 249.58 239.58 0.00 0.00 0.00 50.00 100.00 218.22 +15.00 14.0 07/27/2025 22:51:40 241.69 246.50 239.61 0.00 0.00 0.00 50.00 100.00 218.25 +15.00 14.0 07/27/2025 23:01:40 242.92 247.20 239.69 0.00 0.00 0.00 50.00 100.00 218.19 +15.00 14.0 07/27/2025 23:11:40 243.08 246.97 239.66 0.00 0.00 0.00 50.00 100.00 218.19 +15.00 14.0 07/27/2025 23:21:40 243.73 247.05 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 14.0 07/27/2025 23:31:40 243.84 247.42 239.66 0.00 0.00 0.00 50.00 100.00 218.22 +15.00 14.0 07/27/2025 23:41:40 244.56 248.11 239.69 0.00 0.00 0.00 50.00 100.00 218.19 +15.00 14.0 07/27/2025 23:51:40 245.44 248.16 239.67 0.00 0.00 0.00 50.00 100.00 218.16 +15.00 14.0 07/28/2025 00:01:40 244.63 247.95 239.70 0.00 0.00 0.00 50.00 100.00 218.16 +15.00 14.0 07/28/2025 00:11:41 244.64 247.20 239.69 0.00 0.00 0.00 50.00 100.00 218.06 +15.00 14.0 07/28/2025 00:21:41 243.77 247.11 239.64 0.00 0.00 0.00 50.00 100.00 218.13 +15.00 14.0 07/28/2025 00:31:41 243.95 247.11 239.67 0.00 0.00 0.00 50.00 100.00 218.09 +15.00 14.0 07/28/2025 00:41:41 243.86 247.30 239.66 0.00 0.00 0.00 50.00 100.00 218.06 +15.00 14.0 07/28/2025 00:51:41 244.58 247.70 239.69 0.00 0.00 0.00 50.00 100.00 218.06 +15.00 14.0 07/28/2025 01:01:41 244.89 247.91 239.64 0.00 0.00 0.00 50.00 100.00 218.00 +14.00 14.0 07/28/2025 01:11:41 244.72 247.94 239.69 0.00 0.00 0.00 50.00 100.00 217.94 +15.00 14.0 07/28/2025 01:21:41 244.09 248.44 239.66 0.00 0.00 0.00 50.00 100.00 217.88 +14.00 14.0 07/28/2025 01:31:41 245.06 248.53 239.70 0.00 0.00 0.00 50.00 100.00 217.88 +15.00 14.0 07/28/2025 01:41:41 245.73 248.41 239.63 0.00 0.00 0.00 50.00 100.00 217.56 +14.00 14.0 07/28/2025 01:51:41 246.42 249.48 239.66 0.00 0.00 0.00 50.00 100.00 217.84 +15.00 14.0 07/28/2025 02:01:41 247.53 250.48 239.70 0.00 0.00 0.00 50.00 100.00 217.31 +14.00 14.0 07/28/2025 02:11:41 248.05 250.78 239.64 0.00 0.00 0.00 50.00 100.00 217.47 +14.00 13.0 07/28/2025 02:21:41 247.78 250.73 239.61 0.00 0.00 0.00 50.00 100.00 217.25 +14.00 13.0 07/28/2025 02:31:41 247.94 251.05 239.69 0.00 0.00 0.00 50.00 100.00 217.41 +14.00 13.0 07/28/2025 02:41:41 248.81 251.23 239.67 0.00 0.00 0.00 50.00 100.00 217.25 +14.00 13.0 07/28/2025 02:51:41 249.17 251.77 239.66 0.00 0.00 0.00 50.00 100.00 217.06 +14.00 13.0 07/28/2025 03:01:41 248.34 251.83 239.64 0.00 0.00 0.00 50.00 100.00 216.72 +14.00 13.0 07/28/2025 03:11:41 248.97 252.19 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 07/28/2025 03:21:41 248.70 251.78 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 07/28/2025 03:31:42 249.31 252.31 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 07/28/2025 03:41:42 249.50 252.13 239.66 0.00 0.00 0.00 50.00 100.00 218.09 +14.00 13.0 07/28/2025 03:51:42 249.28 252.38 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 07/28/2025 04:01:42 249.77 252.25 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 07/28/2025 04:11:42 245.67 252.16 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 07/28/2025 04:21:42 242.66 250.16 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 07/28/2025 04:31:42 241.56 248.83 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 07/28/2025 04:41:42 244.42 248.30 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 07/28/2025 04:51:42 241.88 248.27 239.61 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 13.0 07/28/2025 05:01:42 243.14 248.42 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 07/28/2025 05:11:42 244.27 250.61 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 07/28/2025 05:21:42 243.55 249.73 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 07/28/2025 05:31:42 244.63 248.78 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 13.0 07/28/2025 05:41:42 243.84 247.61 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 07/28/2025 05:51:42 242.00 247.83 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 13.0 07/28/2025 06:01:42 241.47 247.33 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 07/28/2025 06:11:42 239.56 245.70 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 07/28/2025 06:21:42 239.72 246.91 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 07/28/2025 06:31:42 237.11 247.00 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 07/28/2025 06:41:42 238.53 249.64 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 07/28/2025 06:51:42 241.09 249.30 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 07/28/2025 07:01:43 238.89 246.06 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 13.0 07/28/2025 07:11:43 237.17 247.19 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 13.0 07/28/2025 07:21:43 240.88 248.66 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 07/28/2025 07:31:43 239.91 247.67 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 07/28/2025 07:41:43 243.17 250.19 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 07/28/2025 07:51:43 242.20 247.59 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 07/28/2025 08:01:43 241.89 247.48 239.75 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 13.0 07/28/2025 08:11:43 242.02 248.88 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 07/28/2025 08:21:43 244.02 247.66 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 07/28/2025 08:31:43 245.72 249.00 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 07/28/2025 08:41:43 243.41 249.20 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 07/28/2025 08:51:43 243.31 246.42 239.59 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 07/28/2025 09:01:43 240.59 247.34 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 07/28/2025 09:11:43 240.84 244.27 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 07/28/2025 09:21:43 239.52 243.97 239.59 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 07/28/2025 09:31:43 242.55 245.67 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 07/28/2025 09:41:43 241.41 246.63 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 07/28/2025 09:51:43 240.80 244.00 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 07/28/2025 10:01:43 241.59 244.61 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 07/28/2025 10:11:44 240.27 244.75 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 07/28/2025 10:21:44 239.00 242.70 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 07/28/2025 10:31:44 239.11 242.39 239.58 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 07/28/2025 10:41:44 238.84 242.78 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 07/28/2025 10:51:44 240.66 243.61 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 07/28/2025 11:01:44 239.80 243.27 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 13.0 07/28/2025 11:11:44 240.50 243.47 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 07/28/2025 11:21:44 241.00 243.42 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 07/28/2025 11:31:44 240.25 243.42 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 07/28/2025 11:41:44 239.94 243.33 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 13.0 07/28/2025 11:51:44 240.14 242.95 239.63 0.00 0.00 0.00 50.00 100.00 218.31 +14.00 13.0 07/28/2025 12:01:44 239.47 243.50 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 07/28/2025 12:11:44 241.42 244.28 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 07/28/2025 12:21:44 240.50 244.86 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 07/28/2025 12:31:44 240.63 243.88 239.59 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 07/28/2025 12:41:44 240.06 242.69 239.63 0.00 0.00 0.00 50.00 100.00 218.31 +14.00 13.0 07/28/2025 12:51:44 240.09 242.91 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 07/28/2025 13:01:44 240.16 242.72 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 13.0 07/28/2025 13:11:44 239.55 242.98 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 07/28/2025 13:21:44 239.23 242.56 239.63 0.00 0.00 0.00 50.00 100.00 218.28 +14.00 13.0 07/28/2025 13:31:44 239.70 242.63 239.63 0.00 0.00 0.00 50.00 100.00 218.28 +14.00 13.0 07/28/2025 13:41:45 239.14 242.94 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 13.0 07/28/2025 13:51:45 240.31 243.22 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +14.00 13.0 07/28/2025 14:01:45 240.58 243.03 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 13.0 07/28/2025 14:11:45 238.08 242.55 239.58 0.00 0.00 0.00 50.00 100.00 218.25 +15.00 13.0 07/28/2025 14:21:45 238.64 241.89 239.59 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 13.0 07/28/2025 14:31:45 239.13 241.72 239.64 0.00 0.00 0.00 50.00 100.00 218.25 +14.00 13.0 07/28/2025 14:41:45 237.13 243.75 239.67 0.00 0.00 0.00 50.00 100.00 218.25 +14.00 13.0 07/28/2025 14:51:45 240.53 243.58 239.70 0.00 0.00 0.00 50.00 100.00 218.22 +14.00 13.0 07/28/2025 15:01:45 239.83 244.80 239.63 0.00 0.00 0.00 50.00 100.00 218.28 +14.00 13.0 07/28/2025 15:11:45 240.61 243.70 239.63 0.00 0.00 0.00 50.00 100.00 218.16 +14.00 13.0 07/28/2025 15:21:45 239.52 243.55 239.69 0.00 0.00 0.00 50.00 100.00 218.22 +14.00 13.0 07/28/2025 15:31:45 239.36 244.06 239.70 0.00 0.00 0.00 50.00 100.00 218.13 +14.00 13.0 07/28/2025 15:41:45 242.59 246.09 239.67 0.00 0.00 0.00 50.00 100.00 218.16 +14.00 13.0 07/28/2025 15:51:45 241.05 245.50 239.61 0.00 0.00 0.00 50.00 100.00 218.19 +14.00 13.0 07/28/2025 16:01:45 243.78 248.25 239.66 0.00 0.00 0.00 50.00 100.00 218.06 +14.00 14.0 07/28/2025 16:11:45 244.44 248.25 239.66 0.00 0.00 0.00 50.00 100.00 218.13 +14.00 13.0 07/28/2025 16:21:45 240.05 247.30 239.67 0.00 0.00 0.00 50.00 100.00 218.06 +14.00 14.0 07/28/2025 16:31:45 241.39 247.11 239.67 0.00 0.00 0.00 50.00 100.00 218.03 +14.00 14.0 07/28/2025 16:41:45 239.13 247.86 239.66 0.00 0.00 0.00 50.00 100.00 218.06 +14.00 14.0 07/28/2025 16:51:45 240.20 247.78 239.59 0.00 0.00 0.00 50.00 100.00 217.94 +14.00 14.0 07/28/2025 17:01:46 241.52 249.27 239.61 0.00 0.00 0.00 50.00 100.00 217.91 +14.00 14.0 07/28/2025 17:11:46 238.41 248.59 239.64 0.00 0.00 0.00 50.00 100.00 217.88 +14.00 14.0 07/28/2025 17:21:46 236.84 248.86 239.66 0.00 0.00 0.00 50.00 100.00 217.97 +14.00 13.0 07/28/2025 17:31:46 241.33 250.08 239.70 0.00 0.00 0.00 50.00 100.00 217.84 +14.00 13.0 07/28/2025 17:41:46 241.44 249.84 239.69 0.00 0.00 0.00 50.00 100.00 217.47 +14.00 13.0 07/28/2025 17:51:46 238.81 248.09 239.66 0.00 0.00 0.00 50.00 100.00 217.53 +14.00 13.0 07/28/2025 18:01:46 239.30 247.39 239.63 0.00 0.00 0.00 50.00 100.00 217.41 +14.00 13.0 07/28/2025 18:11:46 236.58 246.91 239.64 0.00 0.00 0.00 50.00 100.00 217.31 +14.00 13.0 07/28/2025 18:21:46 235.83 246.03 239.63 0.00 0.00 0.00 50.00 100.00 217.06 +14.00 13.0 07/28/2025 18:31:46 242.16 247.23 239.66 0.00 0.00 0.00 50.00 100.00 216.78 +14.00 13.0 07/28/2025 18:41:46 242.25 247.66 239.64 0.00 0.00 0.00 50.00 100.00 216.34 +14.00 13.0 07/28/2025 18:51:46 243.06 247.42 239.63 0.00 0.00 0.00 50.00 100.00 217.78 +14.00 13.0 07/28/2025 19:01:46 242.73 249.47 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 07/28/2025 19:11:46 244.50 250.45 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 07/28/2025 19:21:46 246.16 250.67 239.69 0.00 0.00 0.00 50.00 100.00 218.50 +14.00 13.0 07/28/2025 19:31:46 245.13 250.22 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 07/28/2025 19:41:46 244.19 248.31 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 13.0 07/28/2025 19:51:46 245.42 248.73 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 07/28/2025 20:01:46 244.53 248.94 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 07/28/2025 20:11:46 244.55 249.38 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 07/28/2025 20:21:47 244.86 250.25 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 07/28/2025 20:31:47 240.50 248.33 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 07/28/2025 20:41:47 238.92 249.08 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 07/28/2025 20:51:47 242.58 248.17 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 07/28/2025 21:01:47 245.09 249.30 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 07/28/2025 21:11:47 242.39 249.55 239.66 0.00 0.00 0.00 50.00 100.00 218.50 +14.00 13.0 07/28/2025 21:21:47 243.64 249.61 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 07/28/2025 21:31:47 245.59 250.45 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 07/28/2025 21:41:47 244.00 248.89 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 07/28/2025 21:51:47 243.42 247.69 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 07/28/2025 22:01:47 244.00 249.36 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 13.0 07/28/2025 22:11:47 242.28 247.88 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 07/28/2025 22:21:47 242.27 248.36 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 07/28/2025 22:31:47 245.34 248.05 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 13.0 07/28/2025 22:41:47 244.27 248.92 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 13.0 07/28/2025 22:51:47 243.42 247.42 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 07/28/2025 23:01:47 242.61 247.97 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 07/28/2025 23:11:47 243.38 246.05 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 07/28/2025 23:21:47 243.03 245.89 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 07/28/2025 23:31:47 243.38 246.28 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 13.0 07/28/2025 23:41:47 241.86 245.50 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 07/28/2025 23:51:48 242.73 245.83 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 13.0 07/29/2025 00:01:48 242.38 245.95 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 07/29/2025 00:11:48 242.89 245.86 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 07/29/2025 00:21:48 242.66 245.89 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 07/29/2025 00:31:48 242.97 245.89 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 07/29/2025 00:41:48 243.64 246.41 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 07/29/2025 00:51:48 243.64 246.77 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 07/29/2025 01:01:48 243.64 246.53 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 07/29/2025 01:11:48 243.41 247.52 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 07/29/2025 01:21:48 244.77 247.98 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 07/29/2025 01:31:48 243.27 248.58 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 07/29/2025 01:41:48 246.50 249.08 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 07/29/2025 01:51:48 246.67 249.69 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 13.0 07/29/2025 02:01:48 246.95 249.78 239.61 0.00 0.00 0.00 50.00 100.00 218.31 +14.00 13.0 07/29/2025 02:11:48 246.91 250.20 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 07/29/2025 02:21:48 244.63 249.86 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 07/29/2025 02:31:48 246.41 249.77 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 07/29/2025 02:41:48 247.28 250.00 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 07/29/2025 02:51:48 246.67 249.72 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 07/29/2025 03:01:48 247.39 250.17 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 07/29/2025 03:11:49 246.83 249.70 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 07/29/2025 03:21:49 247.34 250.03 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 07/29/2025 03:31:49 247.63 250.44 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 13.0 07/29/2025 03:41:49 247.48 250.53 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 07/29/2025 03:51:49 247.05 250.30 239.63 0.00 0.00 0.00 50.00 100.00 218.28 +14.00 13.0 07/29/2025 04:01:49 247.89 250.14 239.64 0.00 0.00 0.00 50.00 100.00 218.31 +14.00 13.0 07/29/2025 04:11:49 247.81 250.22 239.61 0.00 0.00 0.00 50.00 100.00 218.31 +14.00 13.0 07/29/2025 04:21:49 243.91 250.03 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +13.00 12.0 07/29/2025 04:31:49 244.42 249.66 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +13.00 13.0 07/29/2025 04:41:49 244.91 249.16 239.78 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 12.0 07/29/2025 04:51:49 244.63 249.11 239.64 0.00 0.00 0.00 50.00 100.00 218.31 +14.00 12.0 07/29/2025 05:01:49 245.16 248.78 239.59 0.00 0.00 0.00 50.00 100.00 218.28 +14.00 12.0 07/29/2025 05:11:49 244.20 247.50 239.64 0.00 0.00 0.00 50.00 100.00 218.31 +14.00 12.0 07/29/2025 05:21:49 243.92 247.09 239.64 0.00 0.00 0.00 50.00 100.00 218.31 +14.00 12.0 07/29/2025 05:31:49 243.61 246.83 239.72 0.00 0.00 0.00 50.00 100.00 218.28 +13.00 12.0 07/29/2025 05:41:49 242.58 246.50 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +13.00 12.0 07/29/2025 05:51:49 242.91 246.16 239.69 0.00 0.00 0.00 50.00 100.00 218.28 +14.00 12.0 07/29/2025 06:01:49 241.11 249.17 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +14.00 12.0 07/29/2025 06:11:49 245.00 248.67 239.64 0.00 0.00 0.00 50.00 100.00 218.22 +14.00 12.0 07/29/2025 06:21:49 242.70 248.19 239.64 0.00 0.00 0.00 50.00 100.00 218.25 +13.00 12.0 07/29/2025 06:31:49 241.52 246.73 239.67 0.00 0.00 0.00 50.00 100.00 218.22 +13.00 12.0 07/29/2025 06:41:49 239.56 247.94 239.66 0.00 0.00 0.00 50.00 100.00 218.19 +13.00 12.0 07/29/2025 06:51:50 240.52 246.55 239.66 0.00 0.00 0.00 50.00 100.00 218.22 +13.00 12.0 07/29/2025 07:01:50 244.16 249.36 239.63 0.00 0.00 0.00 50.00 100.00 218.31 +13.00 12.0 07/29/2025 07:11:50 241.83 250.89 239.73 0.00 0.00 0.00 50.00 100.00 218.19 +13.00 12.0 07/29/2025 07:21:50 242.56 249.89 239.67 0.00 0.00 0.00 50.00 100.00 218.19 +13.00 12.0 07/29/2025 07:31:50 242.81 247.95 239.72 0.00 0.00 0.00 50.00 100.00 218.13 +13.00 12.0 07/29/2025 07:41:50 242.19 247.34 239.72 0.00 0.00 0.00 50.00 100.00 218.19 +13.00 12.0 07/29/2025 07:51:50 240.95 246.02 239.61 0.00 0.00 0.00 50.00 100.00 218.13 +13.00 12.0 07/29/2025 08:01:50 241.61 245.22 239.63 0.00 0.00 0.00 50.00 100.00 218.13 +13.00 12.0 07/29/2025 08:11:50 242.41 246.92 239.69 0.00 0.00 0.00 50.00 100.00 218.03 +13.00 12.0 07/29/2025 08:21:50 242.38 246.16 239.67 0.00 0.00 0.00 50.00 100.00 217.94 +13.00 12.0 07/29/2025 08:31:50 240.47 246.53 239.67 0.00 0.00 0.00 50.00 100.00 217.94 +13.00 12.0 07/29/2025 08:41:50 244.19 248.92 239.61 0.00 0.00 0.00 50.00 100.00 218.06 +13.00 12.0 07/29/2025 08:51:50 242.31 245.70 239.61 0.00 0.00 0.00 50.00 100.00 217.75 +13.00 12.0 07/29/2025 09:01:50 242.69 245.77 239.63 0.00 0.00 0.00 50.00 100.00 217.81 +13.00 12.0 07/29/2025 09:11:50 242.69 246.20 239.63 0.00 0.00 0.00 50.00 100.00 217.75 +13.00 12.0 07/29/2025 09:21:50 241.00 246.06 239.63 0.00 0.00 0.00 50.00 100.00 217.63 +13.00 12.0 07/29/2025 09:31:50 238.33 243.61 239.66 0.00 0.00 0.00 50.00 100.00 217.47 +13.00 12.0 07/29/2025 09:41:50 239.19 242.69 239.59 0.00 0.00 0.00 50.00 100.00 217.25 +13.00 12.0 07/29/2025 09:51:50 239.77 243.23 239.64 0.00 0.00 0.00 50.00 100.00 217.44 +13.00 12.0 07/29/2025 10:01:50 239.69 244.39 239.66 0.00 0.00 0.00 50.00 100.00 217.28 +13.00 13.0 07/29/2025 10:11:51 241.66 244.55 239.63 0.00 0.00 0.00 50.00 100.00 217.44 +14.00 13.0 07/29/2025 10:21:51 241.06 244.42 239.69 0.00 0.00 0.00 50.00 100.00 216.78 +14.00 13.0 07/29/2025 10:31:51 241.77 244.47 239.63 0.00 0.00 0.00 50.00 100.00 216.22 +14.00 13.0 07/29/2025 10:41:51 238.88 245.17 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 07/29/2025 10:51:51 238.44 241.69 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 07/29/2025 11:01:51 238.73 245.05 239.66 0.00 0.00 0.00 50.00 100.00 217.69 +14.00 13.0 07/29/2025 11:11:51 241.61 244.36 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 07/29/2025 11:21:51 238.67 243.25 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 13.0 07/29/2025 11:31:51 239.97 243.16 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 07/29/2025 11:41:51 239.16 243.23 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 07/29/2025 11:51:51 239.97 245.53 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 13.0 07/29/2025 12:01:51 241.48 246.20 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 07/29/2025 12:11:51 240.52 244.50 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 07/29/2025 12:21:51 241.88 244.38 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 07/29/2025 12:31:51 242.02 244.38 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 07/29/2025 12:41:51 241.16 244.38 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 07/29/2025 12:51:51 241.97 244.55 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 07/29/2025 13:01:51 242.44 245.41 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 07/29/2025 13:11:51 240.77 245.55 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 07/29/2025 13:21:51 243.27 246.58 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 13.0 07/29/2025 13:31:52 243.47 246.31 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 14.0 07/29/2025 13:41:52 242.00 245.42 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 14.0 07/29/2025 13:51:52 240.70 243.78 239.58 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 14.0 07/29/2025 14:01:52 240.25 243.67 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 14.0 07/29/2025 14:11:52 240.80 243.39 239.64 0.00 0.00 0.00 50.00 100.00 218.50 +14.00 14.0 07/29/2025 14:21:52 241.14 248.73 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 14.0 07/29/2025 14:31:52 242.61 245.30 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 14.0 07/29/2025 14:41:52 241.95 245.63 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 14.0 07/29/2025 14:51:52 242.47 245.25 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 14.0 07/29/2025 15:01:52 240.45 245.34 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 14.0 07/29/2025 15:11:52 241.38 243.80 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 07/29/2025 15:21:52 238.33 244.33 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 14.0 07/29/2025 15:31:52 240.70 244.28 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 14.0 07/29/2025 15:41:52 240.31 244.03 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 14.0 07/29/2025 15:51:52 238.06 242.91 239.59 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 14.0 07/29/2025 16:01:52 241.03 246.08 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 14.0 07/29/2025 16:11:52 242.19 246.03 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 14.0 07/29/2025 16:21:52 240.27 247.45 239.66 0.00 0.00 0.00 50.00 100.00 218.53 +14.00 14.0 07/29/2025 16:31:52 240.84 245.77 239.58 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 14.0 07/29/2025 16:41:52 240.53 249.45 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 14.0 07/29/2025 16:51:53 243.09 248.94 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 14.0 07/29/2025 17:01:53 243.94 248.55 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 14.0 07/29/2025 17:11:53 241.91 249.78 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 14.0 07/29/2025 17:21:53 245.42 249.53 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 14.0 07/29/2025 17:31:53 244.56 248.14 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 14.0 07/29/2025 17:41:53 244.47 250.53 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 14.0 07/29/2025 17:51:53 247.39 250.69 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 14.0 07/29/2025 18:01:53 243.45 249.88 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 14.0 07/29/2025 18:11:53 242.52 249.69 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 14.0 07/29/2025 18:21:53 243.83 252.48 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 14.0 07/29/2025 18:31:53 241.44 250.56 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 14.0 07/29/2025 18:41:53 241.61 248.70 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +14.00 14.0 07/29/2025 18:51:53 244.94 249.05 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 14.0 07/29/2025 19:01:53 244.47 249.03 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 14.0 07/29/2025 19:11:53 247.03 250.27 239.80 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 14.0 07/29/2025 19:21:53 246.09 251.20 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 14.0 07/29/2025 19:31:53 243.19 250.80 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 14.0 07/29/2025 19:41:53 248.00 252.31 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 14.0 07/29/2025 19:51:53 247.22 251.97 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 14.0 07/29/2025 20:01:53 244.70 250.27 239.64 0.00 0.00 0.00 50.00 100.00 218.31 +14.00 14.0 07/29/2025 20:11:54 244.33 249.36 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 14.0 07/29/2025 20:21:54 242.50 250.14 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 14.0 07/29/2025 20:31:54 245.47 249.88 239.63 0.00 0.00 0.00 50.00 100.00 218.28 +14.00 14.0 07/29/2025 20:41:54 246.61 250.67 239.64 0.00 0.00 0.00 50.00 100.00 218.31 +14.00 14.0 07/29/2025 20:51:54 246.05 251.28 239.58 0.00 0.00 0.00 50.00 100.00 218.31 +14.00 13.0 07/29/2025 21:01:54 243.63 249.17 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +14.00 13.0 07/29/2025 21:11:54 242.45 248.63 239.59 0.00 0.00 0.00 50.00 100.00 218.31 +14.00 13.0 07/29/2025 21:21:54 242.80 249.19 239.58 0.00 0.00 0.00 50.00 100.00 218.28 +14.00 13.0 07/29/2025 21:31:54 245.97 248.86 239.64 0.00 0.00 0.00 50.00 100.00 218.28 +14.00 13.0 07/29/2025 21:41:54 241.91 248.94 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 13.0 07/29/2025 21:51:54 241.05 246.83 239.69 0.00 0.00 0.00 50.00 100.00 218.22 +14.00 13.0 07/29/2025 22:01:54 241.61 246.31 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 07/29/2025 22:11:54 244.34 247.02 239.69 0.00 0.00 0.00 50.00 100.00 218.22 +14.00 13.0 07/29/2025 22:21:54 244.81 249.55 239.66 0.00 0.00 0.00 50.00 100.00 218.19 +14.00 13.0 07/29/2025 22:31:54 243.05 247.89 239.66 0.00 0.00 0.00 50.00 100.00 218.28 +14.00 13.0 07/29/2025 22:41:54 243.72 246.45 239.63 0.00 0.00 0.00 50.00 100.00 218.22 +14.00 13.0 07/29/2025 22:51:54 243.47 247.55 239.59 0.00 0.00 0.00 50.00 100.00 218.22 +14.00 13.0 07/29/2025 23:01:54 245.23 247.97 239.63 0.00 0.00 0.00 50.00 100.00 218.22 +14.00 13.0 07/29/2025 23:11:54 245.25 248.27 239.66 0.00 0.00 0.00 50.00 100.00 218.19 +14.00 13.0 07/29/2025 23:21:54 245.91 248.31 239.64 0.00 0.00 0.00 50.00 100.00 218.13 +14.00 13.0 07/29/2025 23:31:54 243.95 248.42 239.64 0.00 0.00 0.00 50.00 100.00 218.06 +14.00 13.0 07/29/2025 23:41:55 241.56 246.20 239.66 0.00 0.00 0.00 50.00 100.00 218.13 +14.00 13.0