Network Management Card AOS v7.1.6 Smart-UPS & Matrix-UPS APP v7.1.6 NMC Serial Number: ZA1038017034 Model: Smart-UPS SRT 5000 UPS Serial Number: AS1615371144 Firmware Revision: UPS 04.0 (ID1013) Date Time Name Contact Location System IP 07/24/2026 00:14:59 apcnbn MBO IT Admins MBO - Log Cabin 192.168.253.7 Smart-UPS SRT 5000 Integrated EMU Date Time Vmin Vmax Vout Iout %Wout %out FrqOut %Cap Vbat TupsC T1ambC %Hum1 T2ambC %Hum2 07/13/2026 14:14:24 242.48 246.47 239.75 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 14.0 07/13/2026 14:24:24 243.03 245.11 239.72 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 14.0 07/13/2026 14:34:24 242.17 244.41 239.77 0.00 0.00 0.00 50.00 100.00 218.25 +15.00 14.0 07/13/2026 14:44:24 242.17 244.78 239.78 0.00 0.00 0.00 50.00 100.00 218.28 +16.00 14.0 07/13/2026 14:54:24 240.47 244.44 239.69 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 14.0 07/13/2026 15:04:24 241.06 247.13 239.70 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 14.0 07/13/2026 15:14:24 245.33 247.53 239.67 0.00 0.00 0.00 50.00 100.00 218.25 +16.00 14.0 07/13/2026 15:24:24 243.89 247.28 239.70 0.00 0.00 0.00 50.00 100.00 218.22 +15.00 14.0 07/13/2026 15:34:24 246.13 248.09 239.73 0.00 0.00 0.00 50.00 100.00 218.19 +15.00 14.0 07/13/2026 15:44:24 244.88 247.67 239.75 0.00 0.00 0.00 50.00 100.00 218.22 +15.00 14.0 07/13/2026 15:54:24 245.63 247.72 239.77 0.00 0.00 0.00 50.00 100.00 218.09 +16.00 14.0 07/13/2026 16:04:24 244.05 250.22 239.75 0.00 0.00 0.00 50.00 100.00 218.09 +15.00 14.0 07/13/2026 16:14:24 245.08 250.00 239.75 0.00 0.00 0.00 50.00 100.00 218.09 +15.00 14.0 07/13/2026 16:24:24 246.63 249.44 239.75 0.00 0.00 0.00 50.00 100.00 218.06 +15.00 14.0 07/13/2026 16:34:25 238.64 249.03 239.77 0.00 0.00 0.00 50.00 100.00 218.03 +15.00 14.0 07/13/2026 16:44:25 245.58 248.66 239.72 0.00 0.00 0.00 50.00 100.00 217.94 +16.00 14.0 07/13/2026 16:54:25 239.69 249.63 239.70 0.00 0.00 0.00 50.00 100.00 217.97 +15.00 14.0 07/13/2026 17:04:25 245.02 251.17 239.83 0.00 0.00 0.00 50.00 100.00 218.00 +15.00 14.0 07/13/2026 17:14:25 245.81 249.81 239.70 0.00 0.00 0.00 50.00 100.00 217.81 +15.00 14.0 07/13/2026 17:24:25 245.78 249.38 239.78 0.00 0.00 0.00 50.00 100.00 217.94 +15.00 14.0 07/13/2026 17:34:25 242.59 248.70 239.67 0.00 0.00 0.00 50.00 100.00 217.75 +15.00 14.0 07/13/2026 17:44:25 247.31 250.05 239.73 0.00 0.00 0.00 50.00 100.00 217.78 +15.00 14.0 07/13/2026 17:54:25 245.94 252.75 239.72 0.00 0.00 0.00 50.00 100.00 217.84 +15.00 14.0 07/13/2026 18:04:25 244.47 253.50 239.73 0.00 0.00 0.00 50.00 100.00 217.66 +15.00 14.0 07/13/2026 18:14:25 244.39 250.34 239.69 0.00 0.00 0.00 50.00 100.00 217.59 +15.00 14.0 07/13/2026 18:24:25 244.20 250.09 239.69 0.00 0.00 0.00 50.00 100.00 217.56 +15.00 14.0 07/13/2026 18:34:25 245.09 249.78 239.70 0.00 0.00 0.00 50.00 100.00 217.63 +15.00 14.0 07/13/2026 18:44:25 244.14 253.56 239.72 0.00 0.00 0.00 50.00 100.00 217.53 +15.00 14.0 07/13/2026 18:54:25 247.47 250.89 239.72 0.00 0.00 0.00 50.00 100.00 217.47 +15.00 14.0 07/13/2026 19:04:25 247.88 251.80 239.66 0.00 0.00 0.00 50.00 100.00 217.31 +15.00 14.0 07/13/2026 19:14:25 249.23 252.72 239.75 0.00 0.00 0.00 50.00 100.00 217.78 +15.00 14.0 07/13/2026 19:24:25 247.72 253.17 239.77 0.00 0.00 0.00 50.00 100.00 217.00 +15.00 14.0 07/13/2026 19:34:25 245.63 251.31 239.77 0.00 0.00 0.00 50.00 100.00 218.16 +15.00 14.0 07/13/2026 19:44:25 247.28 252.38 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 07/13/2026 19:54:25 249.53 252.67 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 07/13/2026 20:04:26 244.59 250.92 239.77 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 07/13/2026 20:14:26 245.31 250.59 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 14.0 07/13/2026 20:24:26 248.55 251.69 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 07/13/2026 20:34:26 248.13 251.66 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 07/13/2026 20:44:26 248.97 251.95 239.78 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 07/13/2026 20:54:26 245.66 249.89 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 07/13/2026 21:04:26 244.13 250.00 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 07/13/2026 21:14:26 245.34 250.28 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 07/13/2026 21:24:26 241.36 248.70 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 07/13/2026 21:34:26 243.53 247.36 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 07/13/2026 21:44:26 244.00 248.75 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 07/13/2026 21:54:26 246.23 249.86 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 14.0 07/13/2026 22:04:26 245.27 249.86 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 07/13/2026 22:14:26 243.38 249.58 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 07/13/2026 22:24:26 241.05 246.72 239.81 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 07/13/2026 22:34:26 242.95 246.67 239.77 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 14.0 07/13/2026 22:44:26 244.02 247.91 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 07/13/2026 22:54:26 243.97 248.33 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 07/13/2026 23:04:26 244.97 250.58 239.80 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 07/13/2026 23:14:26 246.81 250.19 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 07/13/2026 23:24:26 247.59 250.14 239.80 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 07/13/2026 23:34:27 228.02 248.27 239.77 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 07/13/2026 23:44:27 242.02 247.03 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 07/13/2026 23:54:27 244.75 246.98 239.77 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 07/14/2026 00:04:27 242.91 246.59 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 07/14/2026 00:14:27 244.30 246.94 239.80 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 07/14/2026 00:24:27 245.14 246.72 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 07/14/2026 00:34:27 243.67 246.53 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 14.0 07/14/2026 00:44:27 243.17 246.34 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 07/14/2026 00:54:27 243.73 246.33 239.80 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 07/14/2026 01:04:27 245.02 246.94 239.77 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 07/14/2026 01:14:27 244.83 247.16 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 07/14/2026 01:24:27 244.53 247.19 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 07/14/2026 01:34:27 245.03 247.95 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 07/14/2026 01:44:27 245.56 248.08 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 07/14/2026 01:54:27 247.13 248.97 239.80 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 14.0 07/14/2026 02:04:27 246.34 249.31 239.78 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 07/14/2026 02:14:27 247.69 249.36 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 07/14/2026 02:24:27 246.28 249.05 239.73 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 13.0 07/14/2026 02:34:27 247.63 249.72 239.77 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 07/14/2026 02:44:28 248.80 249.98 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 07/14/2026 02:54:28 248.28 250.58 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 07/14/2026 03:04:28 248.80 251.03 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 07/14/2026 03:14:28 248.05 250.67 239.78 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 07/14/2026 03:24:28 247.17 250.34 239.75 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 13.0 07/14/2026 03:34:28 249.47 250.75 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 07/14/2026 03:44:28 247.97 250.53 239.73 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 13.0 07/14/2026 03:54:28 248.61 250.77 239.78 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 13.0 07/14/2026 04:04:28 246.52 250.69 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 07/14/2026 04:14:28 248.33 250.20 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 07/14/2026 04:24:28 248.75 250.84 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 13.0 07/14/2026 04:34:28 247.45 251.16 239.78 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 13.0 07/14/2026 04:44:28 249.11 250.83 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 13.0 07/14/2026 04:54:28 248.84 250.73 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 07/14/2026 05:04:28 248.45 250.42 239.73 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 13.0 07/14/2026 05:14:28 246.83 249.91 239.77 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 13.0 07/14/2026 05:24:28 247.59 249.67 239.75 0.00 0.00 0.00 50.00 100.00 218.25 +15.00 13.0 07/14/2026 05:34:28 247.08 249.47 239.75 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 13.0 07/14/2026 05:44:28 245.92 248.61 239.75 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 13.0 07/14/2026 05:54:29 243.83 248.25 239.73 0.00 0.00 0.00 50.00 100.00 218.25 +15.00 13.0 07/14/2026 06:04:29 244.25 246.78 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 13.0 07/14/2026 06:14:29 241.23 248.56 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 13.0 07/14/2026 06:24:29 240.86 246.50 239.73 0.00 0.00 0.00 50.00 100.00 218.25 +15.00 13.0 07/14/2026 06:34:29 239.89 247.00 239.77 0.00 0.00 0.00 50.00 100.00 218.25 +15.00 13.0 07/14/2026 06:44:29 239.48 246.66 239.73 0.00 0.00 0.00 50.00 100.00 218.19 +15.00 13.0 07/14/2026 06:54:29 239.06 247.48 239.73 0.00 0.00 0.00 50.00 100.00 218.22 +15.00 13.0 07/14/2026 07:04:29 242.23 250.67 239.73 0.00 0.00 0.00 50.00 100.00 218.16 +15.00 13.0 07/14/2026 07:14:29 242.52 249.23 239.64 0.00 0.00 0.00 50.00 100.00 218.19 +15.00 13.0 07/14/2026 07:24:29 243.08 248.13 239.69 0.00 0.00 0.00 50.00 100.00 218.16 +15.00 13.0 07/14/2026 07:34:29 242.13 250.23 239.63 0.00 0.00 0.00 50.00 100.00 218.16 +15.00 13.0 07/14/2026 07:44:29 244.64 249.77 239.67 0.00 0.00 0.00 50.00 100.00 218.16 +15.00 13.0 07/14/2026 07:54:29 244.17 248.91 239.77 0.00 0.00 0.00 50.00 100.00 218.06 +15.00 13.0 07/14/2026 08:04:29 244.72 248.27 239.70 0.00 0.00 0.00 50.00 100.00 218.00 +15.00 13.0 07/14/2026 08:14:29 244.28 247.11 239.67 0.00 0.00 0.00 50.00 100.00 218.09 +15.00 13.0 07/14/2026 08:24:29 242.08 247.61 239.78 0.00 0.00 0.00 50.00 100.00 218.06 +15.00 13.0 07/14/2026 08:34:29 245.48 248.25 239.77 0.00 0.00 0.00 50.00 100.00 217.97 +15.00 13.0 07/14/2026 08:44:29 243.30 247.97 239.77 0.00 0.00 0.00 50.00 100.00 217.97 +15.00 13.0 07/14/2026 08:54:29 243.64 246.02 239.80 0.00 0.00 0.00 50.00 100.00 218.00 +15.00 13.0 07/14/2026 09:04:29 238.91 247.02 239.70 0.00 0.00 0.00 50.00 100.00 217.88 +15.00 13.0 07/14/2026 09:14:29 244.20 247.41 239.75 0.00 0.00 0.00 50.00 100.00 217.97 +15.00 13.0 07/14/2026 09:24:30 242.75 247.44 239.75 0.00 0.00 0.00 50.00 100.00 217.81 +15.00 13.0 07/14/2026 09:34:30 243.66 247.03 239.69 0.00 0.00 0.00 50.00 100.00 217.72 +15.00 13.0 07/14/2026 09:44:30 239.36 246.17 239.75 0.00 0.00 0.00 50.00 100.00 217.72 +15.00 13.0 07/14/2026 09:54:30 242.44 245.84 239.70 0.00 0.00 0.00 50.00 100.00 217.66 +15.00 13.0 07/14/2026 10:04:30 240.70 245.17 239.77 0.00 0.00 0.00 50.00 100.00 217.63 +15.00 13.0 07/14/2026 10:14:30 242.39 245.20 239.78 0.00 0.00 0.00 50.00 100.00 217.53 +15.00 13.0 07/14/2026 10:24:30 241.33 244.44 239.70 0.00 0.00 0.00 50.00 100.00 217.44 +15.00 13.0 07/14/2026 10:34:30 242.11 244.19 239.69 0.00 0.00 0.00 50.00 100.00 217.28 +15.00 13.0 07/14/2026 10:44:30 239.09 243.81 239.77 0.00 0.00 0.00 50.00 100.00 217.09 +15.00 13.0 07/14/2026 10:54:30 240.88 245.77 239.73 0.00 0.00 0.00 50.00 100.00 216.94 +15.00 13.0 07/14/2026 11:04:30 242.02 245.92 239.72 0.00 0.00 0.00 50.00 100.00 217.84 +15.00 13.0 07/14/2026 11:14:30 244.52 247.13 239.72 0.00 0.00 0.00 50.00 100.00 217.31 +15.00 13.0 07/14/2026 11:24:30 243.22 247.89 239.67 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 13.0 07/14/2026 11:34:30 242.36 246.41 239.78 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 07/14/2026 11:44:30 238.94 246.06 239.77 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 07/14/2026 11:54:30 239.39 242.92 239.77 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 14.0 07/14/2026 12:04:30 238.20 242.56 239.78 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 14.0 07/14/2026 12:14:30 240.52 242.28 239.72 0.00 0.00 0.00 50.00 100.00 218.50 +15.00 14.0 07/14/2026 12:24:30 239.59 241.97 239.78 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 07/14/2026 12:34:31 239.06 243.41 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 07/14/2026 12:44:31 240.55 243.61 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 07/14/2026 12:54:31 242.22 243.67 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 07/14/2026 13:04:31 235.56 243.78 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 07/14/2026 13:14:31 236.36 243.03 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 14.0 07/14/2026 13:24:31 238.30 243.34 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 07/14/2026 13:34:31 237.55 243.19 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 07/14/2026 13:44:31 238.33 242.25 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 14.0 07/14/2026 13:54:31 236.98 244.84 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 07/14/2026 14:04:31 241.75 244.78 239.77 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 07/14/2026 14:14:31 241.97 244.73 239.78 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 07/14/2026 14:24:31 240.47 246.92 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 07/14/2026 14:34:31 243.55 246.81 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 14.0 07/14/2026 14:44:31 243.89 246.39 239.77 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 07/14/2026 14:54:31 243.59 246.22 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 07/14/2026 15:04:31 241.42 246.86 239.75 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 07/14/2026 15:14:31 245.97 248.17 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 07/14/2026 15:24:31 242.81 248.14 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 07/14/2026 15:34:31 244.66 247.31 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 07/14/2026 15:44:31 244.75 247.16 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 07/14/2026 15:54:31 242.13 246.22 239.73 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 14.0 07/14/2026 16:04:32 243.00 246.22 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 07/14/2026 16:14:32 242.30 248.56 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 14.0 07/14/2026 16:24:32 241.30 248.30 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 07/14/2026 16:34:32 245.06 247.67 239.78 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 07/14/2026 16:44:32 244.66 247.73 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 07/14/2026 16:54:32 244.19 247.47 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 14.0 07/14/2026 17:04:32 243.83 251.31 239.77 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 07/14/2026 17:14:32 244.56 248.59 239.77 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 07/14/2026 17:24:32 245.52 248.25 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 07/14/2026 17:34:32 244.31 247.77 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 07/14/2026 17:44:32 242.80 250.33 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 07/14/2026 17:54:32 242.44 249.69 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 07/14/2026 18:04:32 242.48 250.83 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 07/14/2026 18:14:32 247.88 251.17 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 14.0 07/14/2026 18:24:32 246.77 250.78 239.77 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 07/14/2026 18:34:32 248.28 250.73 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 07/14/2026 18:44:32 246.92 251.11 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 07/14/2026 18:54:32 247.89 251.05 239.75 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 14.0 07/14/2026 19:04:32 247.42 252.27 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 07/14/2026 19:14:32 248.08 252.64 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 07/14/2026 19:24:33 244.02 252.55 239.78 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 14.0 07/14/2026 19:34:33 244.34 251.16 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 07/14/2026 19:44:33 246.14 249.11 239.75 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 07/14/2026 19:54:33 244.48 249.63 239.75 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 13.0 07/14/2026 20:04:33 247.27 251.22 239.78 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 13.0 07/14/2026 20:14:33 248.27 252.28 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 07/14/2026 20:24:33 247.94 252.61 239.80 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 07/14/2026 20:34:33 243.84 249.39 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 13.0 07/14/2026 20:44:33 246.55 250.02 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 13.0 07/14/2026 20:54:33 245.59 250.00 239.73 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 13.0 07/14/2026 21:04:33 247.94 251.16 239.73 0.00 0.00 0.00 50.00 100.00 218.25 +15.00 13.0 07/14/2026 21:14:33 243.70 251.80 239.78 0.00 0.00 0.00 50.00 100.00 218.25 +15.00 13.0 07/14/2026 21:24:33 247.73 252.31 239.75 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 13.0 07/14/2026 21:34:33 244.19 249.25 239.69 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 13.0 07/14/2026 21:44:33 244.17 249.27 239.73 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 13.0 07/14/2026 21:54:33 247.39 250.08 239.78 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 13.0 07/14/2026 22:04:33 245.00 249.94 239.69 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 13.0 07/14/2026 22:14:33 247.31 251.84 239.77 0.00 0.00 0.00 50.00 100.00 218.22 +15.00 13.0 07/14/2026 22:24:33 246.72 250.17 239.78 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 13.0 07/14/2026 22:34:33 245.27 249.66 239.75 0.00 0.00 0.00 50.00 100.00 218.25 +15.00 13.0 07/14/2026 22:44:34 244.20 249.19 239.80 0.00 0.00 0.00 50.00 100.00 218.19 +15.00 13.0 07/14/2026 22:54:34 246.33 249.73 239.73 0.00 0.00 0.00 50.00 100.00 218.19 +15.00 13.0 07/14/2026 23:04:34 242.41 247.83 239.77 0.00 0.00 0.00 50.00 100.00 218.19 +15.00 13.0 07/14/2026 23:14:34 241.72 247.00 239.73 0.00 0.00 0.00 50.00 100.00 218.19 +15.00 13.0 07/14/2026 23:24:34 243.59 245.70 239.80 0.00 0.00 0.00 50.00 100.00 218.19 +15.00 13.0 07/14/2026 23:34:34 244.20 246.09 239.70 0.00 0.00 0.00 50.00 100.00 218.09 +15.00 13.0 07/14/2026 23:44:34 242.75 245.97 239.69 0.00 0.00 0.00 50.00 100.00 218.09 +15.00 13.0 07/14/2026 23:54:34 243.73 246.23 239.73 0.00 0.00 0.00 50.00 100.00 218.06 +15.00 13.0 07/15/2026 00:04:34 244.41 246.17 239.80 0.00 0.00 0.00 50.00 100.00 217.94 +15.00 13.0 07/15/2026 00:14:34 242.95 246.08 239.72 0.00 0.00 0.00 50.00 100.00 218.06 +15.00 13.0 07/15/2026 00:24:34 243.28 246.41 239.70 0.00 0.00 0.00 50.00 100.00 218.03 +15.00 13.0 07/15/2026 00:34:34 245.34 247.38 239.73 0.00 0.00 0.00 50.00 100.00 217.97 +15.00 13.0 07/15/2026 00:44:34 245.66 247.66 239.80 0.00 0.00 0.00 50.00 100.00 217.94 +15.00 13.0 07/15/2026 00:54:34 245.45 247.75 239.78 0.00 0.00 0.00 50.00 100.00 217.88 +15.00 13.0 07/15/2026 01:04:34 245.44 247.72 239.69 0.00 0.00 0.00 50.00 100.00 217.78 +14.00 13.0 07/15/2026 01:14:34 246.17 247.89 239.72 0.00 0.00 0.00 50.00 100.00 217.84 +15.00 13.0 07/15/2026 01:24:34 246.78 248.41 239.72 0.00 0.00 0.00 50.00 100.00 217.88 +14.00 13.0 07/15/2026 01:34:34 243.31 247.91 239.80 0.00 0.00 0.00 50.00 100.00 217.75 +14.00 13.0 07/15/2026 01:44:34 245.27 246.34 239.70 0.00 0.00 0.00 50.00 100.00 217.75 +14.00 13.0 07/15/2026 01:54:34 244.73 246.94 239.72 0.00 0.00 0.00 50.00 100.00 217.56 +14.00 13.0 07/15/2026 02:04:35 244.25 247.30 239.70 0.00 0.00 0.00 50.00 100.00 217.34 +15.00 12.0 07/15/2026 02:14:35 245.80 247.45 239.67 0.00 0.00 0.00 50.00 100.00 217.47 +14.00 12.0 07/15/2026 02:24:35 246.41 249.48 239.73 0.00 0.00 0.00 50.00 100.00 217.59 +14.00 12.0 07/15/2026 02:34:35 248.53 250.19 239.78 0.00 0.00 0.00 50.00 100.00 217.06 +14.00 12.0 07/15/2026 02:44:35 245.84 250.52 239.70 0.00 0.00 0.00 50.00 100.00 217.16 +14.00 12.0 07/15/2026 02:54:35 248.56 250.33 239.77 0.00 0.00 0.00 50.00 100.00 217.84 +14.00 12.0 07/15/2026 03:04:35 247.98 250.33 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 07/15/2026 03:14:35 248.03 250.67 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 12.0 07/15/2026 03:24:35 247.19 250.55 239.78 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 12.0 07/15/2026 03:34:35 248.05 250.86 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 07/15/2026 03:44:35 249.41 250.48 239.80 0.00 0.00 0.00 50.00 100.00 218.50 +14.00 12.0 07/15/2026 03:54:35 247.69 250.47 239.75 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 12.0 07/15/2026 04:04:35 249.31 250.69 239.86 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 12.0 07/15/2026 04:14:35 248.59 250.88 239.75 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 12.0 07/15/2026 04:24:35 248.95 250.45 239.83 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 12.0 07/15/2026 04:34:35 247.73 250.42 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 07/15/2026 04:44:35 248.14 249.91 239.78 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 07/15/2026 04:54:35 247.70 249.91 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 07/15/2026 05:04:35 245.28 249.67 239.80 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 12.0 07/15/2026 05:14:35 243.70 248.39 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 07/15/2026 05:24:36 242.06 247.77 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 07/15/2026 05:34:36 240.98 246.67 239.80 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 12.0 07/15/2026 05:44:36 242.38 249.39 239.78 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 07/15/2026 05:54:36 241.39 249.53 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 07/15/2026 06:04:36 238.44 244.78 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 07/15/2026 06:14:36 238.81 250.86 239.77 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 12.0 07/15/2026 06:24:36 244.39 250.17 239.78 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 07/15/2026 06:34:36 242.94 249.27 239.77 0.00 0.00 0.00 50.00 100.00 218.50 +14.00 12.0 07/15/2026 06:44:36 242.61 250.78 239.80 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 12.0 07/15/2026 06:54:36 243.22 249.94 239.80 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 12.0 07/15/2026 07:04:36 242.14 252.52 239.78 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 07/15/2026 07:14:36 242.17 252.73 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 07/15/2026 07:24:36 244.63 252.09 239.77 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 12.0 07/15/2026 07:34:36 246.28 250.48 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 07/15/2026 07:44:36 243.27 248.50 239.80 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 07/15/2026 07:54:36 244.52 251.13 239.75 0.00 0.00 0.00 50.00 100.00 218.31 +14.00 12.0 07/15/2026 08:04:36 247.55 250.98 239.78 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 07/15/2026 08:14:36 247.44 250.55 239.78 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 07/15/2026 08:24:36 248.95 251.45 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 12.0 07/15/2026 08:34:36 246.63 251.77 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 07/15/2026 08:44:36 246.28 248.67 239.77 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 12.0 07/15/2026 08:54:37 247.19 248.92 239.78 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 07/15/2026 09:04:37 244.06 248.55 239.78 0.00 0.00 0.00 50.00 100.00 218.31 +14.00 12.0 07/15/2026 09:14:37 246.81 248.89 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 07/15/2026 09:24:37 245.58 249.17 239.77 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 07/15/2026 09:34:37 245.63 249.34 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 12.0 07/15/2026 09:44:37 244.98 249.80 239.78 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 07/15/2026 09:54:37 244.47 247.17 239.78 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 12.0 07/15/2026 10:04:37 244.77 246.89 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 12.0 07/15/2026 10:14:37 243.84 247.20 239.77 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 12.0 07/15/2026 10:24:37 243.98 247.03 239.77 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 12.0 07/15/2026 10:34:37 245.30 247.53 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 12.0 07/15/2026 10:44:37 245.00 247.52 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 12.0 07/15/2026 10:54:37 244.50 247.64 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 12.0 07/15/2026 11:04:37 245.19 247.59 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 12.0 07/15/2026 11:14:37 245.02 247.67 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 12.0 07/15/2026 11:24:37 243.50 248.00 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 07/15/2026 11:34:37 242.13 247.80 239.75 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 12.0 07/15/2026 11:44:37 244.77 248.17 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 07/15/2026 11:54:37 243.63 246.17 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 12.0 07/15/2026 12:04:37 241.31 244.81 239.77 0.00 0.00 0.00 50.00 100.00 218.25 +14.00 12.0 07/15/2026 12:14:38 243.22 245.14 239.70 0.00 0.00 0.00 50.00 100.00 218.28 +14.00 12.0 07/15/2026 12:24:38 243.38 245.20 239.75 0.00 0.00 0.00 50.00 100.00 218.31 +14.00 12.0 07/15/2026 12:34:38 241.78 244.83 239.73 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 12.0 07/15/2026 12:44:38 241.81 244.27 239.75 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 13.0 07/15/2026 12:54:38 242.30 244.52 239.75 0.00 0.00 0.00 50.00 100.00 218.25 +14.00 13.0 07/15/2026 13:04:38 242.95 245.31 239.81 0.00 0.00 0.00 50.00 100.00 218.31 +14.00 13.0 07/15/2026 13:14:38 242.38 245.27 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 13.0 07/15/2026 13:24:38 243.44 245.59 239.77 0.00 0.00 0.00 50.00 100.00 218.31 +14.00 13.0 07/15/2026 13:34:38 243.88 245.75 239.73 0.00 0.00 0.00 50.00 100.00 218.19 +14.00 13.0 07/15/2026 13:44:38 243.14 245.81 239.78 0.00 0.00 0.00 50.00 100.00 218.25 +14.00 13.0 07/15/2026 13:54:38 243.09 245.11 239.80 0.00 0.00 0.00 50.00 100.00 218.22 +14.00 13.0 07/15/2026 14:04:38 240.61 246.28 239.81 0.00 0.00 0.00 50.00 100.00 218.22 +14.00 13.0 07/15/2026 14:14:38 245.41 246.83 239.75 0.00 0.00 0.00 50.00 100.00 218.31 +14.00 13.0 07/15/2026 14:24:38 243.16 246.83 239.72 0.00 0.00 0.00 50.00 100.00 218.25 +14.00 13.0 07/15/2026 14:34:38 244.73 247.05 239.80 0.00 0.00 0.00 50.00 100.00 218.16 +14.00 13.0 07/15/2026 14:44:38 244.52 246.67 239.78 0.00 0.00 0.00 50.00 100.00 218.22 +14.00 13.0 07/15/2026 14:54:38 240.19 246.14 239.75 0.00 0.00 0.00 50.00 100.00 218.13 +14.00 13.0 07/15/2026 15:04:38 241.86 244.41 239.80 0.00 0.00 0.00 50.00 100.00 218.13 +14.00 13.0 07/15/2026 15:14:38 242.69 244.30 239.77 0.00 0.00 0.00 50.00 100.00 218.19 +14.00 13.0 07/15/2026 15:24:38 240.39 246.58 239.78 0.00 0.00 0.00 50.00 100.00 218.16 +14.00 13.0 07/15/2026 15:34:39 243.00 246.64 239.73 0.00 0.00 0.00 50.00 100.00 218.06 +14.00 13.0 07/15/2026 15:44:39 244.02 249.02 239.73 0.00 0.00 0.00 50.00 100.00 218.03 +14.00 13.0 07/15/2026 15:54:39 247.16 249.00 239.77 0.00 0.00 0.00 50.00 100.00 218.03 +14.00 13.0 07/15/2026 16:04:39 243.53 248.81 239.73 0.00 0.00 0.00 50.00 100.00 218.06 +14.00 13.0 07/15/2026 16:14:39 245.63 248.53 239.77 0.00 0.00 0.00 50.00 100.00 217.94 +14.00 13.0 07/15/2026 16:24:39 245.52 249.45 239.77 0.00 0.00 0.00 50.00 100.00 217.91 +14.00 13.0 07/15/2026 16:34:39 244.56 249.23 239.72 0.00 0.00 0.00 50.00 100.00 217.75 +14.00 13.0 07/15/2026 16:44:39 243.88 252.11 239.78 0.00 0.00 0.00 50.00 100.00 217.84 +14.00 13.0 07/15/2026 16:54:39 244.67 249.34 239.77 0.00 0.00 0.00 50.00 100.00 217.91 +14.00 13.0 07/15/2026 17:04:39 244.86 247.81 239.73 0.00 0.00 0.00 50.00 100.00 217.84 +14.00 13.0 07/15/2026 17:14:39 242.81 248.14 239.73 0.00 0.00 0.00 50.00 100.00 217.81 +15.00 13.0 07/15/2026 17:24:39 245.50 249.30 239.75 0.00 0.00 0.00 50.00 100.00 217.59 +14.00 13.0 07/15/2026 17:34:39 244.88 248.86 239.73 0.00 0.00 0.00 50.00 100.00 217.69 +14.00 13.0 07/15/2026 17:44:39 244.28 248.33 239.75 0.00 0.00 0.00 50.00 100.00 217.63 +14.00 13.0 07/15/2026 17:54:39 243.67 249.86 239.77 0.00 0.00 0.00 50.00 100.00 217.63 +15.00 13.0 07/15/2026 18:04:39 245.64 249.67 239.81 0.00 0.00 0.00 50.00 100.00 217.53 +15.00 13.0 07/15/2026 18:14:39 246.88 249.92 239.75 0.00 0.00 0.00 50.00 100.00 217.34 +14.00 13.0 07/15/2026 18:24:39 245.64 250.89 239.78 0.00 0.00 0.00 50.00 100.00 217.50 +14.00 13.0 07/15/2026 18:34:39 246.64 250.80 239.70 0.00 0.00 0.00 50.00 100.00 217.22 +14.00 13.0 07/15/2026 18:44:39 247.11 250.81 239.77 0.00 0.00 0.00 50.00 100.00 218.00 +14.00 13.0 07/15/2026 18:54:40 242.97 250.95 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 07/15/2026 19:04:40 245.72 252.25 239.78 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 07/15/2026 19:14:40 247.00 250.42 239.77 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 13.0 07/15/2026 19:24:40 243.39 252.55 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 07/15/2026 19:34:40 245.59 249.95 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 07/15/2026 19:44:40 246.63 250.45 239.78 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 07/15/2026 19:54:40 248.69 251.31 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 13.0 07/15/2026 20:04:40 248.88 251.39 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 07/15/2026 20:14:40 247.20 252.03 239.77 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 13.0 07/15/2026 20:24:40 248.42 252.52 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 07/15/2026 20:34:40 246.58 252.94 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 07/15/2026 20:44:40 246.47 250.36 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 07/15/2026 20:54:40 247.20 249.70 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 07/15/2026 21:04:40 247.91 250.44 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 07/15/2026 21:14:40 248.55 251.45 239.77 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 07/15/2026 21:24:40 247.23 251.78 239.81 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 07/15/2026 21:34:40 245.98 252.06 239.77 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 07/15/2026 21:44:40 246.88 250.06 239.77 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 07/15/2026 21:54:40 247.92 250.83 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 07/15/2026 22:04:40 248.45 251.34 239.77 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 07/15/2026 22:14:40 246.86 251.55 239.77 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 07/15/2026 22:24:41 246.73 249.63 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 07/15/2026 22:34:41 246.52 249.67 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 07/15/2026 22:44:41 247.56 250.30 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 13.0 07/15/2026 22:54:41 247.63 250.89 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 07/15/2026 23:04:41 244.63 249.50 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 07/15/2026 23:14:41 243.39 247.16 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 13.0 07/15/2026 23:24:41 244.77 247.44 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 13.0 07/15/2026 23:34:41 245.58 247.50 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 13.0 07/15/2026 23:44:41 246.13 248.02 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 07/15/2026 23:54:41 245.19 247.91 239.77 0.00 0.00 0.00 50.00 100.00 218.31 +14.00 13.0 07/16/2026 00:04:41 244.75 247.27 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 07/16/2026 00:14:41 244.92 246.38 239.75 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 07/16/2026 00:24:41 243.63 246.61 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 07/16/2026 00:34:41 244.73 246.42 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 07/16/2026 00:44:41 245.09 246.59 239.78 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 07/16/2026 00:54:41 245.27 246.89 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 07/16/2026 01:04:41 242.88 246.55 239.77 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 07/16/2026 01:14:41 244.88 246.48 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 07/16/2026 01:24:41 245.67 248.08 239.78 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 07/16/2026 01:34:41 247.61 248.89 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 07/16/2026 01:44:42 246.19 249.09 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 07/16/2026 01:54:42 247.14 249.38 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 07/16/2026 02:04:42 247.86 249.80 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 13.0 07/16/2026 02:14:42 247.05 250.34 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 13.0 07/16/2026 02:24:42 247.45 250.55 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 07/16/2026 02:34:42 249.97 251.17 239.75 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 07/16/2026 02:44:42 249.19 250.86 239.75 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 13.0 07/16/2026 02:54:42 247.31 251.19 239.77 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 07/16/2026 03:04:42 250.33 251.44 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 13.0 07/16/2026 03:14:42 250.59 251.53 239.75 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 07/16/2026 03:24:42 249.42 251.95 239.72 0.00 0.00 0.00 50.00 100.00 218.28 +14.00 13.0 07/16/2026 03:34:42 249.22 251.83 239.73 0.00 0.00 0.00 50.00 100.00 218.31 +14.00 13.0 07/16/2026 03:44:42 250.92 251.66 239.75 0.00 0.00 0.00 50.00 100.00 218.31 +14.00 13.0 07/16/2026 03:54:42 250.95 251.84 239.69 0.00 0.00 0.00 50.00 100.00 218.28 +14.00 13.0 07/16/2026 04:04:42 249.61 251.86 239.72 0.00 0.00 0.00 50.00 100.00 218.31 +14.00 13.0 07/16/2026 04:14:42 247.50 250.97 239.77 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 13.0 07/16/2026 04:24:42 249.63 251.30 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 13.0 07/16/2026 04:34:42 248.09 251.19 239.72 0.00 0.00 0.00 50.00 100.00 218.31 +14.00 13.0 07/16/2026 04:44:42 243.11 248.89 239.72 0.00 0.00 0.00 50.00 100.00 218.31 +14.00 13.0 07/16/2026 04:54:42 245.03 248.27 239.73 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 13.0 07/16/2026 05:04:42 244.42 248.30 239.77 0.00 0.00 0.00 50.00 100.00 218.25 +14.00 13.0 07/16/2026 05:14:43 239.13 247.22 239.75 0.00 0.00 0.00 50.00 100.00 218.28 +14.00 13.0 07/16/2026 05:24:43 244.77 249.16 239.66 0.00 0.00 0.00 50.00 100.00 218.25 +14.00 13.0 07/16/2026 05:34:43 246.14 248.78 239.72 0.00 0.00 0.00 50.00 100.00 218.28 +14.00 13.0 07/16/2026 05:44:43 244.48 248.42 239.69 0.00 0.00 0.00 50.00 100.00 218.19 +14.00 13.0 07/16/2026 05:54:43 245.30 247.97 239.66 0.00 0.00 0.00 50.00 100.00 218.28 +14.00 13.0 07/16/2026 06:04:43 240.98 246.58 239.70 0.00 0.00 0.00 50.00 100.00 218.22 +14.00 13.0 07/16/2026 06:14:43 239.86 248.92 239.67 0.00 0.00 0.00 50.00 100.00 218.22 +14.00 13.0 07/16/2026 06:24:43 243.84 249.00 239.81 0.00 0.00 0.00 50.00 100.00 218.16 +14.00 13.0 07/16/2026 06:34:43 240.27 248.91 239.73 0.00 0.00 0.00 50.00 100.00 218.16 +14.00 13.0 07/16/2026 06:44:43 243.08 249.19 239.77 0.00 0.00 0.00 50.00 100.00 218.19 +14.00 13.0 07/16/2026 06:54:43 242.48 248.33 239.69 0.00 0.00 0.00 50.00 100.00 218.16 +14.00 13.0 07/16/2026 07:04:43 242.75 247.61 239.75 0.00 0.00 0.00 50.00 100.00 218.16 +14.00 13.0 07/16/2026 07:14:43 239.11 247.84 239.66 0.00 0.00 0.00 50.00 100.00 218.03 +14.00 13.0 07/16/2026 07:24:43 242.45 247.89 239.77 0.00 0.00 0.00 50.00 100.00 218.00 +14.00 13.0 07/16/2026 07:34:43 239.19 247.16 239.77 0.00 0.00 0.00 50.00 100.00 218.00 +14.00 13.0 07/16/2026 07:44:43 240.09 248.95 239.72 0.00 0.00 0.00 50.00 100.00 218.03 +14.00 13.0 07/16/2026 07:54:43 242.33 248.53 239.69 0.00 0.00 0.00 50.00 100.00 217.91 +14.00 13.0 07/16/2026 08:04:43 243.94 248.47 239.77 0.00 0.00 0.00 50.00 100.00 217.94 +14.00 13.0 07/16/2026 08:14:43 241.75 247.75 239.73 0.00 0.00 0.00 50.00 100.00 217.66 +14.00 13.0 07/16/2026 08:24:43 242.23 248.25 239.78 0.00 0.00 0.00 50.00 100.00 217.94 +14.00 13.0 07/16/2026 08:34:43 247.45 249.28 239.75 0.00 0.00 0.00 50.00 100.00 217.84 +15.00 13.0 07/16/2026 08:44:44 245.13 249.09 239.75 0.00 0.00 0.00 50.00 100.00 217.78 +14.00 13.0 07/16/2026 08:54:44 245.97 248.97 239.73 0.00 0.00 0.00 50.00 100.00 217.72 +14.00 13.0 07/16/2026 09:04:44 243.84 248.72 239.75 0.00 0.00 0.00 50.00 100.00 217.66 +14.00 13.0 07/16/2026 09:14:44 243.33 246.17 239.69 0.00 0.00 0.00 50.00 100.00 217.66 +15.00 13.0 07/16/2026 09:24:44 244.50 248.67 239.69 0.00 0.00 0.00 50.00 100.00 217.53 +15.00 13.0 07/16/2026 09:34:44 244.94 248.84 239.70 0.00 0.00 0.00 50.00 100.00 217.50 +15.00 13.0 07/16/2026 09:44:44 243.59 246.34 239.72 0.00 0.00 0.00 50.00 100.00 217.34 +15.00 13.0 07/16/2026 09:54:44 243.06 246.31 239.75 0.00 0.00 0.00 50.00 100.00 217.41 +15.00 13.0 07/16/2026 10:04:44 243.78 246.55 239.70 0.00 0.00 0.00 50.00 100.00 217.34 +14.00 13.0 07/16/2026 10:14:44 243.23 246.28 239.67 0.00 0.00 0.00 50.00 100.00 217.00 +14.00 13.0 07/16/2026 10:24:44 243.72 246.53 239.72 0.00 0.00 0.00 50.00 100.00 217.28 +15.00 13.0 07/16/2026 10:34:44 244.38 247.11 239.69 0.00 0.00 0.00 50.00 100.00 218.09 +14.00 13.0 07/16/2026 10:44:44 243.95 246.56 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 07/16/2026 10:54:44 244.98 246.72 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 07/16/2026 11:04:44 242.58 246.92 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 07/16/2026 11:14:44 241.45 245.44 239.75 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 13.0 07/16/2026 11:24:44 243.31 245.91 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 07/16/2026 11:34:44 241.91 246.06 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 13.0 07/16/2026 11:44:44 243.95 245.92 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 07/16/2026 11:54:45 244.80 246.66 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 13.0 07/16/2026 12:04:45 243.80 246.45 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 13.0 07/16/2026 12:14:45 243.53 246.05 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 13.0 07/16/2026 12:24:45 243.70 246.20 239.75 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 07/16/2026 12:34:45 243.80 246.06 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 07/16/2026 12:44:45 243.39 249.00 239.80 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 14.0 07/16/2026 12:54:45 245.00 248.95 239.78 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 07/16/2026 13:04:45 242.47 246.52 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 07/16/2026 13:14:45 244.50 246.78 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 14.0 07/16/2026 13:24:45 243.30 247.31 239.75 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 14.0 07/16/2026 13:34:45 242.53 247.58 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 14.0 07/16/2026 13:44:45 240.97 245.42 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 07/16/2026 13:54:45 239.81 243.48 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 07/16/2026 14:04:45 240.97 244.55 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 07/16/2026 14:14:45 240.61 244.25 239.78 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 07/16/2026 14:24:45 239.06 243.94 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 07/16/2026 14:34:45 240.45 243.36 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 14.0 07/16/2026 14:44:45 241.75 243.91 239.75 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 14.0 07/16/2026 14:54:45 240.31 243.77 239.75 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 14.0 07/16/2026 15:04:46 237.98 244.50 239.77 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 07/16/2026 15:14:46 243.36 245.25 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 07/16/2026 15:24:46 243.28 246.13 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 14.0 07/16/2026 15:34:46 243.48 246.25 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 07/16/2026 15:44:46 237.95 245.91 239.77 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 07/16/2026 15:54:46 241.75 246.05 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 07/16/2026 16:04:46 239.84 247.72 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 07/16/2026 16:14:46 240.67 247.34 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 07/16/2026 16:24:46 241.33 247.39 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 07/16/2026 16:34:46 238.91 247.00 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 07/16/2026 16:44:46 238.28 248.80 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 07/16/2026 16:54:46 234.22 247.94 239.75 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 14.0 07/16/2026 17:04:46 237.25 249.97 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 07/16/2026 17:14:46 242.13 249.59 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 07/16/2026 17:24:46 241.09 249.45 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 07/16/2026 17:34:46 239.45 248.27 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 14.0 07/16/2026 17:44:46 242.34 250.64 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 07/16/2026 17:54:46 243.83 251.38 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 07/16/2026 18:04:46 246.14 251.56 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 07/16/2026 18:14:46 244.03 249.72 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 07/16/2026 18:24:46 245.64 249.63 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 14.0 07/16/2026 18:34:47 245.80 249.64 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 07/16/2026 18:44:47 245.77 252.34 239.73 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 14.0 07/16/2026 18:54:47 245.56 252.17 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 07/16/2026 19:04:47 242.30 248.17 239.75 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 14.0 07/16/2026 19:14:47 244.44 247.19 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 14.0 07/16/2026 19:24:47 244.66 247.92 239.78 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 14.0 07/16/2026 19:34:47 245.47 248.80 239.69 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 14.0 07/16/2026 19:44:47 246.25 251.63 239.77 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 14.0 07/16/2026 19:54:47 246.05 250.08 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 14.0 07/16/2026 20:04:47 241.39 248.22 239.75 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 14.0 07/16/2026 20:14:47 242.88 248.56 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 07/16/2026 20:24:47 243.81 248.03 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 07/16/2026 20:34:47 242.38 247.92 239.73 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 14.0 07/16/2026 20:44:47 245.36 248.78 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 14.0 07/16/2026 20:54:47 246.19 249.69 239.69 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 14.0 07/16/2026 21:04:47 243.14 247.47 239.73 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 14.0 07/16/2026 21:14:47 242.19 247.53 239.75 0.00 0.00 0.00 50.00 100.00 218.25 +15.00 14.0 07/16/2026 21:24:47 242.53 247.39 239.77 0.00 0.00 0.00 50.00 100.00 218.19 +15.00 14.0 07/16/2026 21:34:47 243.98 248.64 239.80 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 14.0 07/16/2026 21:44:47 246.16 249.72 239.70 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 14.0 07/16/2026 21:54:48 247.86 250.27 239.77 0.00 0.00 0.00 50.00 100.00 218.19 +15.00 14.0 07/16/2026 22:04:48 247.08 250.36 239.69 0.00 0.00 0.00 50.00 100.00 218.13 +15.00 14.0 07/16/2026 22:14:48 245.86 248.88 239.66 0.00 0.00 0.00 50.00 100.00 218.13 +15.00 14.0 07/16/2026 22:24:48 244.72 248.03 239.78 0.00 0.00 0.00 50.00 100.00 218.16 +15.00 14.0 07/16/2026 22:34:48 246.25 249.36 239.72 0.00 0.00 0.00 50.00 100.00 218.19 +15.00 14.0 07/16/2026 22:44:48 243.55 250.53 239.67 0.00 0.00 0.00 50.00 100.00 218.19 +15.00 14.0 07/16/2026 22:54:48 246.72 250.52 239.77 0.00 0.00 0.00 50.00 100.00 218.09 +15.00 14.0 07/16/2026 23:04:48 245.36 247.91 239.72 0.00 0.00 0.00 50.00 100.00 218.06 +15.00 14.0 07/16/2026 23:14:48 243.14 246.72 239.69 0.00 0.00 0.00 50.00 100.00 218.00 +15.00 14.0 07/16/2026 23:24:48 245.22 247.05 239.66 0.00 0.00 0.00 50.00 100.00 218.06 +15.00 14.0 07/16/2026 23:34:48 244.53 247.55 239.67 0.00 0.00 0.00 50.00 100.00 218.03 +15.00 14.0 07/16/2026 23:44:48 244.83 247.34 239.66 0.00 0.00 0.00 50.00 100.00 218.00 +15.00 14.0 07/16/2026 23:54:48 244.33 248.00 239.70 0.00 0.00 0.00 50.00 100.00 217.88 +15.00 14.0 07/17/2026 00:04:48 245.63 248.08 239.75 0.00 0.00 0.00 50.00 100.00 217.88 +15.00 14.0 07/17/2026 00:14:48 245.69 247.22 239.69 0.00 0.00 0.00 50.00 100.00 217.75 +15.00 14.0 07/17/2026 00:24:48 244.89 247.39 239.72 0.00 0.00 0.00 50.00 100.00 217.75 +15.00 14.0 07/17/2026 00:34:48 246.19 247.80 239.78 0.00 0.00 0.00 50.00 100.00 217.84 +15.00 14.0 07/17/2026 00:44:48 245.81 247.81 239.77 0.00 0.00 0.00 50.00 100.00 217.75 +15.00 14.0 07/17/2026 00:54:48 246.11 247.92 239.73 0.00 0.00 0.00 50.00 100.00 217.75 +15.00 14.0 07/17/2026 01:04:48 244.64 247.77 239.73 0.00 0.00 0.00 50.00 100.00 217.66 +15.00 14.0 07/17/2026 01:14:49 242.69 247.92 239.78 0.00 0.00 0.00 50.00 100.00 217.59 +15.00 14.0 07/17/2026 01:24:49 246.19 248.55 239.78 0.00 0.00 0.00 50.00 100.00 217.47 +15.00 14.0 07/17/2026 01:34:49 246.17 249.17 239.72 0.00 0.00 0.00 50.00 100.00 217.50 +15.00 14.0 07/17/2026 01:44:49 248.08 249.34 239.73 0.00 0.00 0.00 50.00 100.00 217.44 +15.00 13.0 07/17/2026 01:54:49 248.08 250.00 239.70 0.00 0.00 0.00 50.00 100.00 217.31 +15.00 13.0 07/17/2026 02:04:49 249.45 250.58 239.67 0.00 0.00 0.00 50.00 100.00 218.16 +15.00 13.0 07/17/2026 02:14:49 247.91 250.23 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 07/17/2026 02:24:49 248.50 250.45 239.72 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 13.0 07/17/2026 02:34:49 249.83 251.02 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 07/17/2026 02:44:49 249.48 251.41 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 07/17/2026 02:54:49 250.53 251.69 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 07/17/2026 03:04:49 249.00 251.53 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 07/17/2026 03:14:49 250.73 251.67 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 07/17/2026 03:24:49 248.38 252.33 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 07/17/2026 03:34:49 250.45 252.36 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 07/17/2026 03:44:49 248.73 252.22 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 07/17/2026 03:54:49 248.81 251.72 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 07/17/2026 04:04:49 249.42 251.92 239.77 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 07/17/2026 04:14:49 249.50 251.53 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 07/17/2026 04:24:49 248.78 251.50 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 07/17/2026 04:34:49 249.05 252.11 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 13.0 07/17/2026 04:44:50 246.19 252.08 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 07/17/2026 04:54:50 245.72 251.84 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 07/17/2026 05:04:50 244.69 251.70 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 07/17/2026 05:14:50 246.17 250.31 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 07/17/2026 05:24:50 247.30 250.30 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 07/17/2026 05:34:50 246.66 249.84 239.80 0.00 0.00 0.00 50.00 100.00 218.50 +15.00 13.0 07/17/2026 05:44:50 245.38 248.91 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 07/17/2026 05:54:50 245.28 248.75 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 07/17/2026 06:04:50 243.58 247.50 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 07/17/2026 06:14:50 243.50 247.97 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 07/17/2026 06:24:50 243.14 248.30 239.77 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 07/17/2026 06:34:50 242.38 247.55 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 07/17/2026 06:44:50 238.05 245.03 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 07/17/2026 06:54:50 240.75 248.77 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 13.0 07/17/2026 07:04:50 240.03 251.08 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 13.0 07/17/2026 07:14:50 242.13 249.06 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 07/17/2026 07:24:50 243.41 248.98 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 07/17/2026 07:34:50 243.28 247.44 239.78 0.00 0.00 0.00 50.00 100.00 218.50 +15.00 13.0 07/17/2026 07:44:50 243.17 248.33 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 07/17/2026 07:54:50 242.97 247.34 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 07/17/2026 08:04:51 244.70 248.23 239.73 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 13.0 07/17/2026 08:14:51 244.56 247.67 239.75 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 07/17/2026 08:24:51 245.63 248.06 239.80 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 07/17/2026 08:34:51 243.97 248.59 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 07/17/2026 08:44:51 241.52 246.44 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 07/17/2026 08:54:51 243.13 245.50 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 07/17/2026 09:04:51 241.56 245.53 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 07/17/2026 09:14:51 240.27 244.70 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 07/17/2026 09:24:51 238.73 242.28 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 07/17/2026 09:34:51 241.22 242.94 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 07/17/2026 09:44:51 240.55 245.52 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 07/17/2026 09:54:51 239.20 242.94 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 07/17/2026 10:04:51 240.05 243.45 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 07/17/2026 10:14:51 240.17 243.45 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 07/17/2026 10:24:51 241.31 243.55 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 07/17/2026 10:34:51 239.75 243.53 239.75 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 15.0 07/17/2026 10:44:51 239.36 244.11 239.80 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 15.0 07/17/2026 10:54:51 241.27 244.23 239.77 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 15.0 07/17/2026 11:04:51 241.58 244.28 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 15.0 07/17/2026 11:14:51 242.77 244.03 239.80 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 15.0 07/17/2026 11:24:51 240.84 243.80 239.75 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 15.0 07/17/2026 11:34:52 240.02 244.30 239.69 0.00 0.00 0.00 50.00 100.00 218.25 +15.00 15.0 07/17/2026 11:44:52 242.11 244.45 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 15.0 07/17/2026 11:54:52 243.05 245.50 239.78 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 15.0 07/17/2026 12:04:52 244.23 245.98 239.75 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 15.0 07/17/2026 12:14:52 244.16 246.17 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 15.0 07/17/2026 12:24:52 242.92 246.30 239.72 0.00 0.00 0.00 50.00 100.00 218.25 +15.00 15.0 07/17/2026 12:34:52 244.09 245.50 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 15.0 07/17/2026 12:44:52 242.84 245.44 239.78 0.00 0.00 0.00 50.00 100.00 218.22 +15.00 15.0 07/17/2026 12:54:52 243.17 245.59 239.69 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 15.0 07/17/2026 13:04:52 243.19 246.02 239.73 0.00 0.00 0.00 50.00 100.00 218.22 +15.00 15.0 07/17/2026 13:14:52 243.97 245.94 239.69 0.00 0.00 0.00 50.00 100.00 218.22 +16.00 15.0 07/17/2026 13:24:52 242.98 246.08 239.72 0.00 0.00 0.00 50.00 100.00 218.19 +15.00 15.0 07/17/2026 13:34:52 243.34 246.27 239.72 0.00 0.00 0.00 50.00 100.00 218.25 +16.00 15.0 07/17/2026 13:44:52 245.20 246.41 239.73 0.00 0.00 0.00 50.00 100.00 218.28 +16.00 15.0 07/17/2026 13:54:52 244.03 246.56 239.75 0.00 0.00 0.00 50.00 100.00 218.19 +16.00 15.0 07/17/2026 14:04:52 243.16 246.61 239.72 0.00 0.00 0.00 50.00 100.00 218.19 +16.00 15.0 07/17/2026 14:14:52 245.25 246.34 239.77 0.00 0.00 0.00 50.00 100.00 218.13 +16.00 15.0 07/17/2026 14:24:52 244.80 246.52 239.73 0.00 0.00 0.00 50.00 100.00 218.06 +16.00 15.0 07/17/2026 14:34:52 242.80 246.34 239.75 0.00 0.00 0.00 50.00 100.00 218.09 +16.00 15.0 07/17/2026 14:44:52 243.75 245.84 239.73 0.00 0.00 0.00 50.00 100.00 218.03 +16.00 15.0 07/17/2026 14:54:53 242.19 245.98 239.72 0.00 0.00 0.00 50.00 100.00 218.03 +16.00 15.0 07/17/2026 15:04:53 243.47 246.94 239.77 0.00 0.00 0.00 50.00 100.00 217.97 +16.00 15.0 07/17/2026 15:14:53 246.39 247.86 239.70 0.00 0.00 0.00 50.00 100.00 217.94 +16.00 15.0 07/17/2026 15:24:53 245.67 247.84 239.70 0.00 0.00 0.00 50.00 100.00 217.94 +16.00 15.0 07/17/2026 15:34:53 244.00 247.56 239.72 0.00 0.00 0.00 50.00 100.00 217.91 +16.00 15.0 07/17/2026 15:44:53 242.27 247.88 239.66 0.00 0.00 0.00 50.00 100.00 217.91 +16.00 15.0 07/17/2026 15:54:53 243.75 247.56 239.75 0.00 0.00 0.00 50.00 100.00 217.78 +16.00 15.0 07/17/2026 16:04:53 240.38 246.13 239.67 0.00 0.00 0.00 50.00 100.00 217.81 +16.00 15.0 07/17/2026 16:14:53 240.34 246.00 239.75 0.00 0.00 0.00 50.00 100.00 217.78 +16.00 15.0 07/17/2026 16:24:53 243.36 245.52 239.67 0.00 0.00 0.00 50.00 100.00 217.69 +16.00 15.0 07/17/2026 16:34:53 240.92 244.97 239.73 0.00 0.00 0.00 50.00 100.00 217.69 +16.00 15.0 07/17/2026 16:44:53 240.89 244.41 239.72 0.00 0.00 0.00 50.00 100.00 217.56 +16.00 15.0 07/17/2026 16:54:53 242.36 247.38 239.77 0.00 0.00 0.00 50.00 100.00 217.50 +16.00 15.0 07/17/2026 17:04:53 243.73 249.48 239.70 0.00 0.00 0.00 50.00 100.00 217.56 +16.00 15.0 07/17/2026 17:14:53 245.22 249.48 239.75 0.00 0.00 0.00 50.00 100.00 217.19 +16.00 15.0 07/17/2026 17:24:53 241.88 248.97 239.67 0.00 0.00 0.00 50.00 100.00 217.28 +16.00 15.0 07/17/2026 17:34:53 241.19 245.38 239.69 0.00 0.00 0.00 50.00 100.00 217.47 +16.00 15.0 07/17/2026 17:44:53 239.94 249.92 239.70 0.00 0.00 0.00 50.00 100.00 216.97 +16.00 15.0 07/17/2026 17:54:53 245.25 248.69 239.77 0.00 0.00 0.00 50.00 100.00 217.13 +16.00 15.0 07/17/2026 18:04:53 243.16 248.34 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 07/17/2026 18:14:54 243.94 248.72 239.69 0.00 0.00 0.00 50.00 100.00 218.06 +16.00 15.0 07/17/2026 18:24:54 244.80 251.36 239.78 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 07/17/2026 18:34:54 242.88 251.58 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 07/17/2026 18:44:54 243.03 252.16 239.80 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 07/17/2026 18:54:54 241.66 251.69 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 07/17/2026 19:04:54 244.13 248.47 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 15.0 07/17/2026 19:14:54 244.77 248.25 239.75 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 07/17/2026 19:24:54 244.09 251.28 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 15.0 07/17/2026 19:34:54 245.73 249.08 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 15.0 07/17/2026 19:44:54 245.78 248.48 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 15.0 07/17/2026 19:54:54 246.02 248.97 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 07/17/2026 20:04:54 245.88 249.28 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 15.0 07/17/2026 20:14:54 246.64 249.34 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 15.0 07/17/2026 20:24:54 244.38 249.67 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 15.0 07/17/2026 20:34:54 246.48 249.59 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 15.0 07/17/2026 20:44:54 246.28 249.11 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 15.0 07/17/2026 20:54:54 246.39 249.50 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 15.0 07/17/2026 21:04:54 247.14 250.39 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 15.0 07/17/2026 21:14:54 245.33 250.48 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 15.0 07/17/2026 21:24:54 244.00 250.70 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 15.0 07/17/2026 21:34:55 245.94 250.91 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 07/17/2026 21:44:55 245.48 250.97 239.77 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 07/17/2026 21:54:55 245.11 248.22 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 07/17/2026 22:04:55 246.02 249.36 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 07/17/2026 22:14:55 246.92 249.97 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 14.0 07/17/2026 22:24:55 245.00 249.86 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 14.0 07/17/2026 22:34:55 245.78 250.36 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 07/17/2026 22:44:55 245.69 248.30 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 07/17/2026 22:54:55 245.84 249.41 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 14.0 07/17/2026 23:04:55 248.22 250.59 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 07/17/2026 23:14:55 244.66 249.64 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 07/17/2026 23:24:55 243.69 247.11 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 07/17/2026 23:34:55 245.52 247.19 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 07/17/2026 23:44:55 244.53 247.70 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 07/17/2026 23:54:55 243.81 246.25 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 07/18/2026 00:04:55 241.70 246.19 239.77 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 07/18/2026 00:14:55 245.02 247.11 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 07/18/2026 00:24:55 244.89 247.50 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 07/18/2026 00:34:55 245.31 247.84 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 07/18/2026 00:44:55 245.55 247.81 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 13.0 07/18/2026 00:54:56 246.91 248.36 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 07/18/2026 01:04:56 244.88 248.41 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 13.0 07/18/2026 01:14:56 245.73 248.06 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 07/18/2026 01:24:56 244.17 247.64 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 07/18/2026 01:34:56 245.23 248.05 239.73 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 13.0 07/18/2026 01:44:56 246.00 248.53 239.80 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 07/18/2026 01:54:56 246.17 248.80 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 07/18/2026 02:04:56 246.94 249.02 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 07/18/2026 02:14:56 247.63 249.55 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 07/18/2026 02:24:56 247.19 249.75 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 13.0 07/18/2026 02:34:56 247.31 249.97 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 07/18/2026 02:44:56 246.23 250.20 239.75 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 07/18/2026 02:54:56 247.80 250.42 239.73 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 13.0 07/18/2026 03:04:56 247.78 250.66 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 07/18/2026 03:14:56 247.33 250.50 239.73 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 13.0 07/18/2026 03:24:56 248.05 250.42 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 07/18/2026 03:34:56 249.47 250.91 239.69 0.00 0.00 0.00 50.00 100.00 218.28 +14.00 13.0 07/18/2026 03:44:56 248.88 251.14 239.72 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 13.0 07/18/2026 03:54:56 249.83 251.13 239.75 0.00 0.00 0.00 50.00 100.00 218.31 +14.00 13.0 07/18/2026 04:04:56 246.89 251.14 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 13.0 07/18/2026 04:14:57 247.69 250.38 239.77 0.00 0.00 0.00 50.00 100.00 218.25 +15.00 13.0 07/18/2026 04:24:57 247.08 250.77 239.70 0.00 0.00 0.00 50.00 100.00 218.22 +15.00 13.0 07/18/2026 04:34:57 249.17 251.27 239.73 0.00 0.00 0.00 50.00 100.00 218.25 +14.00 13.0 07/18/2026 04:44:57 248.48 250.77 239.77 0.00 0.00 0.00 50.00 100.00 218.19 +14.00 13.0 07/18/2026 04:54:57 247.47 250.77 239.73 0.00 0.00 0.00 50.00 100.00 218.19 +14.00 13.0 07/18/2026 05:04:57 245.95 250.27 239.69 0.00 0.00 0.00 50.00 100.00 218.22 +14.00 13.0 07/18/2026 05:14:57 245.86 249.55 239.73 0.00 0.00 0.00 50.00 100.00 218.22 +14.00 13.0 07/18/2026 05:24:57 246.55 249.20 239.72 0.00 0.00 0.00 50.00 100.00 218.19 +14.00 13.0 07/18/2026 05:34:57 247.11 249.14 239.73 0.00 0.00 0.00 50.00 100.00 218.19 +14.00 13.0 07/18/2026 05:44:57 246.28 248.86 239.72 0.00 0.00 0.00 50.00 100.00 218.19 +14.00 13.0 07/18/2026 05:54:57 245.48 248.52 239.69 0.00 0.00 0.00 50.00 100.00 218.19 +14.00 12.0 07/18/2026 06:04:57 244.75 247.89 239.77 0.00 0.00 0.00 50.00 100.00 218.06 +14.00 12.0 07/18/2026 06:14:57 245.17 247.39 239.64 0.00 0.00 0.00 50.00 100.00 218.09 +14.00 12.0 07/18/2026 06:24:57 242.22 246.94 239.73 0.00 0.00 0.00 50.00 100.00 218.13 +14.00 12.0 07/18/2026 06:34:57 243.61 246.17 239.69 0.00 0.00 0.00 50.00 100.00 217.94 +14.00 12.0 07/18/2026 06:44:57 242.17 249.05 239.73 0.00 0.00 0.00 50.00 100.00 218.00 +14.00 12.0 07/18/2026 06:54:57 246.00 248.58 239.69 0.00 0.00 0.00 50.00 100.00 217.97 +14.00 12.0 07/18/2026 07:04:57 245.55 248.45 239.73 0.00 0.00 0.00 50.00 100.00 218.00 +14.00 12.0 07/18/2026 07:14:57 244.55 246.95 239.69 0.00 0.00 0.00 50.00 100.00 217.94 +14.00 12.0 07/18/2026 07:24:57 243.75 249.84 239.77 0.00 0.00 0.00 50.00 100.00 218.00 +14.00 12.0 07/18/2026 07:34:57 246.25 248.33 239.73 0.00 0.00 0.00 50.00 100.00 217.81 +14.00 12.0 07/18/2026 07:44:58 240.22 247.66 239.78 0.00 0.00 0.00 50.00 100.00 217.72 +14.00 12.0 07/18/2026 07:54:58 242.28 246.08 239.66 0.00 0.00 0.00 50.00 100.00 217.75 +14.00 12.0 07/18/2026 08:04:58 242.81 248.19 239.70 0.00 0.00 0.00 50.00 100.00 217.91 +14.00 12.0 07/18/2026 08:14:58 244.45 247.70 239.80 0.00 0.00 0.00 50.00 100.00 217.69 +14.00 12.0 07/18/2026 08:24:58 244.91 247.86 239.75 0.00 0.00 0.00 50.00 100.00 217.66 +14.00 12.0 07/18/2026 08:34:58 244.77 247.72 239.72 0.00 0.00 0.00 50.00 100.00 217.50 +14.00 12.0 07/18/2026 08:44:58 244.92 247.39 239.75 0.00 0.00 0.00 50.00 100.00 217.63 +14.00 12.0 07/18/2026 08:54:58 243.09 247.23 239.70 0.00 0.00 0.00 50.00 100.00 217.34 +14.00 12.0 07/18/2026 09:04:58 241.89 247.42 239.75 0.00 0.00 0.00 50.00 100.00 217.53 +14.00 12.0 07/18/2026 09:14:58 242.66 248.02 239.73 0.00 0.00 0.00 50.00 100.00 217.34 +14.00 12.0 07/18/2026 09:24:58 237.02 248.14 239.66 0.00 0.00 0.00 50.00 100.00 216.97 +14.00 12.0 07/18/2026 09:34:58 240.13 246.83 239.70 0.00 0.00 0.00 50.00 100.00 217.25 +14.00 12.0 07/18/2026 09:44:58 239.55 244.78 239.73 0.00 0.00 0.00 50.00 100.00 218.31 +14.00 13.0 07/18/2026 09:54:58 241.25 245.88 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 07/18/2026 10:04:58 239.94 246.13 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 13.0 07/18/2026 10:14:58 241.81 243.86 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 07/18/2026 10:24:58 242.27 244.28 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 14.0 07/18/2026 10:34:58 237.27 244.13 239.77 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 14.0 07/18/2026 10:44:58 241.17 245.05 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 14.0 07/18/2026 10:54:59 240.11 244.75 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 14.0 07/18/2026 11:04:59 239.86 243.80 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 14.0 07/18/2026 11:14:59 238.31 242.94 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 14.0 07/18/2026 11:24:59 234.45 243.92 239.78 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 07/18/2026 11:34:59 239.75 244.77 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 14.0 07/18/2026 11:44:59 241.95 245.55 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 14.0 07/18/2026 11:54:59 240.94 245.89 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 07/18/2026 12:04:59 239.25 246.22 239.73 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 14.0 07/18/2026 12:14:59 242.31 246.67 239.77 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 14.0 07/18/2026 12:24:59 241.63 246.88 239.78 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 15.0 07/18/2026 12:34:59 244.17 247.05 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 15.0 07/18/2026 12:44:59 241.69 247.17 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 15.0 07/18/2026 12:54:59 243.67 245.11 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 15.0 07/18/2026 13:04:59 241.33 245.80 239.70 0.00 0.00 0.00 50.00 100.00 218.50 +15.00 15.0 07/18/2026 13:14:59 242.45 245.55 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 15.0 07/18/2026 13:24:59 243.95 245.50 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 15.0 07/18/2026 13:34:59 241.22 245.66 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 15.0 07/18/2026 13:44:59 244.09 248.25 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 15.0 07/18/2026 13:54:59 247.59 248.81 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 15.0 07/18/2026 14:04:59 246.69 249.47 239.75 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 15.0 07/18/2026 14:15:00 247.55 249.58 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 15.0 07/18/2026 14:25:00 247.05 249.47 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 15.0 07/18/2026 14:35:00 248.31 249.50 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 15.0 07/18/2026 14:45:00 245.42 249.30 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 15.0 07/18/2026 14:55:00 245.38 249.33 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 15.0 07/18/2026 15:05:00 247.70 249.36 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 15.0 07/18/2026 15:15:00 248.08 249.31 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 15.0 07/18/2026 15:25:00 245.77 248.91 239.78 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 15.0 07/18/2026 15:35:00 244.64 248.67 239.72 0.00 0.00 0.00 50.00 100.00 218.50 +15.00 15.0 07/18/2026 15:45:00 243.69 248.52 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 15.0 07/18/2026 15:55:00 245.44 248.16 239.77 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 15.0 07/18/2026 16:05:00 241.55 247.66 239.78 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 15.0 07/18/2026 16:15:00 243.64 246.92 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 15.0 07/18/2026 16:25:00 243.48 246.70 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 15.0 07/18/2026 16:35:00 242.91 245.73 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 15.0 07/18/2026 16:45:00 242.91 245.70 239.75 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 15.0 07/18/2026 16:55:00 242.02 245.16 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 15.0 07/18/2026 17:05:00 242.80 247.14 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 15.0 07/18/2026 17:15:00 243.50 246.50 239.73 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 15.0 07/18/2026 17:25:00 242.13 247.95 239.78 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 15.0 07/18/2026 17:35:01 242.64 245.95 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 15.0 07/18/2026 17:45:01 242.92 247.97 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 15.0 07/18/2026 17:55:01 244.98 248.59 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 15.0 07/18/2026 18:05:01 245.50 248.47 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 15.0 07/18/2026 18:15:01 244.86 248.38 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 15.0 07/18/2026 18:25:01 244.98 248.03 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 15.0 07/18/2026 18:35:01 243.73 247.95 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 15.0 07/18/2026 18:45:01 245.66 248.52 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 15.0 07/18/2026 18:55:01 245.64 248.25 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 15.0 07/18/2026 19:05:01 242.84 248.64 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 15.0 07/18/2026 19:15:01 245.77 248.64 239.70 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 15.0 07/18/2026 19:25:01 243.75 248.64 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 15.0 07/18/2026 19:35:01 246.69 249.08 239.73 0.00 0.00 0.00 50.00 100.00 218.25 +15.00 15.0 07/18/2026 19:45:01 247.20 249.50 239.72 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 15.0 07/18/2026 19:55:01 244.75 249.06 239.77 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 15.0 07/18/2026 20:05:01 247.19 249.70 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 15.0 07/18/2026 20:15:01 247.52 249.67 239.73 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 15.0 07/18/2026 20:25:01 246.84 249.56 239.77 0.00 0.00 0.00 50.00 100.00 218.22 +15.00 15.0 07/18/2026 20:35:01 247.27 249.67 239.78 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 15.0 07/18/2026 20:45:01 246.91 250.69 239.73 0.00 0.00 0.00 50.00 100.00 218.22 +15.00 14.0 07/18/2026 20:55:01 245.59 250.13 239.73 0.00 0.00 0.00 50.00 100.00 218.22 +15.00 14.0 07/18/2026 21:05:02 248.03 250.50 239.70 0.00 0.00 0.00 50.00 100.00 218.25 +15.00 14.0 07/18/2026 21:15:02 248.70 250.89 239.69 0.00 0.00 0.00 50.00 100.00 218.22 +15.00 14.0 07/18/2026 21:25:02 248.52 251.53 239.77 0.00 0.00 0.00 50.00 100.00 218.13 +15.00 14.0 07/18/2026 21:35:02 249.41 252.55 239.69 0.00 0.00 0.00 50.00 100.00 218.13 +15.00 14.0 07/18/2026 21:45:02 244.69 250.77 239.67 0.00 0.00 0.00 50.00 100.00 218.16 +15.00 14.0 07/18/2026 21:55:02 247.09 249.86 239.72 0.00 0.00 0.00 50.00 100.00 218.13 +15.00 14.0 07/18/2026 22:05:02 246.83 250.16 239.72 0.00 0.00 0.00 50.00 100.00 218.19 +15.00 14.0 07/18/2026 22:15:02 245.94 250.78 239.70 0.00 0.00 0.00 50.00 100.00 218.06 +15.00 14.0 07/18/2026 22:25:02 249.34 252.00 239.72 0.00 0.00 0.00 50.00 100.00 217.97 +15.00 14.0 07/18/2026 22:35:02 245.25 252.09 239.72 0.00 0.00 0.00 50.00 100.00 218.06 +15.00 14.0 07/18/2026 22:45:02 245.84 248.92 239.73 0.00 0.00 0.00 50.00 100.00 218.00 +15.00 14.0 07/18/2026 22:55:02 246.52 248.05 239.72 0.00 0.00 0.00 50.00 100.00 217.97 +15.00 14.0 07/18/2026 23:05:02 245.48 248.58 239.72 0.00 0.00 0.00 50.00 100.00 217.91 +15.00 14.0 07/18/2026 23:15:02 245.41 248.25 239.70 0.00 0.00 0.00 50.00 100.00 217.88 +15.00 14.0 07/18/2026 23:25:02 245.88 248.58 239.63 0.00 0.00 0.00 50.00 100.00 217.97 +15.00 14.0 07/18/2026 23:35:02 243.70 249.03 239.75 0.00 0.00 0.00 50.00 100.00 217.75 +15.00 14.0 07/18/2026 23:45:02 246.84 249.31 239.73 0.00 0.00 0.00 50.00 100.00 217.81 +15.00 14.0 07/18/2026 23:55:02 247.00 249.66 239.77 0.00 0.00 0.00 50.00 100.00 217.59 +15.00 13.0 07/19/2026 00:05:02 246.81 249.03 239.73 0.00 0.00 0.00 50.00 100.00 217.56 +15.00 13.0 07/19/2026 00:15:02 246.42 248.78 239.73 0.00 0.00 0.00 50.00 100.00 217.78 +14.00 13.0 07/19/2026 00:25:03 242.52 248.59 239.73 0.00 0.00 0.00 50.00 100.00 217.50 +15.00 13.0 07/19/2026 00:35:03 242.45 245.17 239.72 0.00 0.00 0.00 50.00 100.00 217.47 +14.00 13.0 07/19/2026 00:45:03 242.06 249.22 239.78 0.00 0.00 0.00 50.00 100.00 217.41 +15.00 13.0 07/19/2026 00:55:03 245.09 249.22 239.73 0.00 0.00 0.00 50.00 100.00 217.03 +15.00 13.0 07/19/2026 01:05:03 243.59 247.34 239.70 0.00 0.00 0.00 50.00 100.00 217.00 +15.00 13.0 07/19/2026 01:15:03 244.16 246.59 239.72 0.00 0.00 0.00 50.00 100.00 216.97 +14.00 13.0 07/19/2026 01:25:03 243.91 246.64 239.70 0.00 0.00 0.00 50.00 100.00 217.03 +14.00 13.0 07/19/2026 01:35:03 242.16 247.61 239.73 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 13.0 07/19/2026 01:45:03 245.66 248.20 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 07/19/2026 01:55:03 245.84 248.52 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 07/19/2026 02:05:03 246.58 248.41 239.75 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 07/19/2026 02:15:03 244.14 248.61 239.77 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 07/19/2026 02:25:03 246.22 248.69 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 07/19/2026 02:35:03 243.13 249.22 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 07/19/2026 02:45:03 245.25 247.30 239.77 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 07/19/2026 02:55:03 245.77 247.36 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 07/19/2026 03:05:03 244.42 247.70 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 07/19/2026 03:15:03 245.53 247.39 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 07/19/2026 03:25:03 244.94 247.42 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 07/19/2026 03:35:03 245.02 249.47 239.77 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 07/19/2026 03:45:04 245.44 249.86 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 12.0 07/19/2026 03:55:04 247.89 250.05 239.75 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 12.0 07/19/2026 04:05:04 247.33 250.27 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +14.00 12.0 07/19/2026 04:15:04 247.94 249.84 239.77 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 12.0 07/19/2026 04:25:04 248.06 250.06 239.81 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 07/19/2026 04:35:04 248.33 250.23 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 07/19/2026 04:45:04 246.94 250.22 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 12.0 07/19/2026 04:55:04 249.27 250.48 239.77 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 12.0 07/19/2026 05:05:04 249.25 250.30 239.75 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 12.0 07/19/2026 05:15:04 247.67 249.95 239.77 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 07/19/2026 05:25:04 247.30 250.19 239.81 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 07/19/2026 05:35:04 247.28 250.08 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 12.0 07/19/2026 05:45:04 246.61 249.48 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 12.0 07/19/2026 05:55:04 247.08 248.91 239.77 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 07/19/2026 06:05:04 246.42 248.77 239.78 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 12.0 07/19/2026 06:15:04 244.17 248.63 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 12.0 07/19/2026 06:25:04 245.59 248.22 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 07/19/2026 06:35:04 245.41 247.95 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 07/19/2026 06:45:04 243.81 248.34 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 07/19/2026 06:55:04 245.36 247.80 239.77 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 12.0 07/19/2026 07:05:04 244.08 250.06 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +13.00 12.0 07/19/2026 07:15:05 245.84 247.91 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 11.0 07/19/2026 07:25:05 243.83 250.05 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +13.00 11.0 07/19/2026 07:35:05 244.73 249.23 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +13.00 11.0 07/19/2026 07:45:05 242.55 248.86 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +13.00 11.0 07/19/2026 07:55:05 246.17 248.09 239.77 0.00 0.00 0.00 50.00 100.00 218.44 +13.00 11.0 07/19/2026 08:05:05 246.31 248.22 239.77 0.00 0.00 0.00 50.00 100.00 218.38 +13.00 11.0 07/19/2026 08:15:05 245.08 247.80 239.78 0.00 0.00 0.00 50.00 100.00 218.38 +13.00 11.0 07/19/2026 08:25:05 244.52 247.63 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +13.00 11.0 07/19/2026 08:35:05 243.61 247.28 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +13.00 11.0 07/19/2026 08:45:05 243.25 248.20 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +13.00 11.0 07/19/2026 08:55:05 240.56 247.14 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +13.00 11.0 07/19/2026 09:05:05 240.20 247.72 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 11.0 07/19/2026 09:15:05 241.72 248.02 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +13.00 11.0 07/19/2026 09:25:05 240.95 248.03 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +13.00 12.0 07/19/2026 09:35:05 243.06 248.67 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 12.0 07/19/2026 09:45:05 243.03 248.63 239.73 0.00 0.00 0.00 50.00 100.00 218.31 +14.00 12.0 07/19/2026 09:55:05 241.89 245.64 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 12.0 07/19/2026 10:05:05 242.20 246.27 239.75 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 12.0 07/19/2026 10:15:05 240.33 244.89 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 12.0 07/19/2026 10:25:05 240.13 244.42 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 13.0 07/19/2026 10:35:06 241.55 243.66 239.77 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 13.0 07/19/2026 10:45:06 238.52 243.31 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 13.0 07/19/2026 10:55:06 241.98 246.36 239.73 0.00 0.00 0.00 50.00 100.00 218.28 +14.00 13.0 07/19/2026 11:05:06 243.00 246.03 239.72 0.00 0.00 0.00 49.95 100.00 218.28 +14.00 13.0 07/19/2026 11:15:06 242.28 244.91 239.73 0.00 0.00 0.00 50.00 100.00 218.31 +14.00 13.0 07/19/2026 11:25:06 242.75 245.11 239.72 0.00 0.00 0.00 50.00 100.00 218.31 +14.00 13.0 07/19/2026 11:35:06 243.23 245.95 239.77 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 13.0 07/19/2026 11:45:06 244.13 246.50 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +14.00 13.0 07/19/2026 11:55:06 242.44 247.11 239.69 0.00 0.00 0.00 50.00 100.00 218.25 +14.00 13.0 07/19/2026 12:05:06 243.72 246.28 239.70 0.00 0.00 0.00 50.00 100.00 218.28 +14.00 13.0 07/19/2026 12:15:06 241.33 247.06 239.72 0.00 0.00 0.00 50.00 100.00 218.19 +14.00 13.0 07/19/2026 12:25:06 246.11 247.61 239.72 0.00 0.00 0.00 50.00 100.00 218.22 +14.00 13.0 07/19/2026 12:35:06 245.27 247.67 239.72 0.00 0.00 0.00 50.00 100.00 218.22 +14.00 13.0 07/19/2026 12:45:06 246.27 248.23 239.73 0.00 0.00 0.00 50.00 100.00 218.19 +14.00 14.0 07/19/2026 12:55:06 246.05 248.47 239.72 0.00 0.00 0.00 50.00 100.00 218.19 +14.00 14.0 07/19/2026 13:05:06 246.00 248.42 239.73 0.00 0.00 0.00 50.00 100.00 218.16 +14.00 14.0 07/19/2026 13:15:06 245.13 248.86 239.67 0.00 0.00 0.00 50.00 100.00 218.19 +14.00 14.0 07/19/2026 13:25:06 242.95 248.80 239.77 0.00 0.00 0.00 50.00 100.00 218.16 +14.00 14.0 07/19/2026 13:35:06 239.98 248.92 239.72 0.00 0.00 0.00 50.00 100.00 218.16 +14.00 14.0 07/19/2026 13:45:06 241.72 247.70 239.69 0.00 0.00 0.00 50.00 100.00 218.06 +14.00 14.0 07/19/2026 13:55:07 239.95 247.73 239.69 0.00 0.00 0.00 50.00 100.00 218.06 +14.00 14.0 07/19/2026 14:05:07 243.36 248.30 239.81 0.00 0.00 0.00 50.00 100.00 218.06 +14.00 14.0 07/19/2026 14:15:07 240.73 248.28 239.72 0.00 0.00 0.00 50.00 100.00 218.03 +15.00 14.0 07/19/2026 14:25:07 240.66 248.52 239.69 0.00 0.00 0.00 50.00 100.00 218.03 +15.00 14.0 07/19/2026 14:35:07 239.75 246.72 239.70 0.00 0.00 0.00 50.00 100.00 218.00 +15.00 14.0 07/19/2026 14:45:07 241.92 248.56 239.77 0.00 0.00 0.00 50.00 100.00 217.84 +15.00 14.0 07/19/2026 14:55:07 243.09 248.30 239.75 0.00 0.00 0.00 50.00 100.00 217.94 +15.00 14.0 07/19/2026 15:05:07 242.44 248.27 239.72 0.00 0.00 0.00 50.00 100.00 217.84 +15.00 14.0 07/19/2026 15:15:07 239.67 247.94 239.69 0.00 0.00 0.00 50.00 100.00 217.81 +15.00 14.0 07/19/2026 15:25:07 237.22 247.36 239.69 0.00 0.00 0.00 50.00 100.00 217.75 +15.00 14.0 07/19/2026 15:35:07 240.80 247.53 239.72 0.00 0.00 0.00 50.00 100.00 217.78 +15.00 14.0 07/19/2026 15:45:07 244.13 247.28 239.80 0.00 0.00 0.00 50.00 100.00 217.78 +15.00 15.0 07/19/2026 15:55:07 243.70 246.30 239.72 0.00 0.00 0.00 50.00 100.00 217.56 +15.00 15.0 07/19/2026 16:05:07 241.30 246.19 239.72 0.00 0.00 0.00 50.00 100.00 217.50 +15.00 15.0 07/19/2026 16:15:07 241.31 245.83 239.72 0.00 0.00 0.00 50.00 100.00 217.56 +15.00 15.0 07/19/2026 16:25:07 240.56 245.50 239.70 0.00 0.00 0.00 50.00 100.00 217.47 +15.00 15.0 07/19/2026 16:35:07 240.28 245.06 239.75 0.00 0.00 0.00 50.00 100.00 217.50 +15.00 15.0 07/19/2026 16:45:07 237.23 244.05 239.59 0.00 0.00 0.00 50.00 100.00 217.50 +15.00 15.0 07/19/2026 16:55:07 238.88 243.55 239.73 0.00 0.00 0.00 50.00 100.00 217.00 +15.00 15.0 07/19/2026 17:05:07 238.39 246.38 239.72 0.00 0.00 0.00 50.00 100.00 217.13 +15.00 15.0 07/19/2026 17:15:08 244.11 246.11 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 15.0 07/19/2026 17:25:08 241.05 247.27 239.72 0.00 0.00 0.00 50.00 100.00 218.03 +15.00 15.0 07/19/2026 17:35:08 243.59 248.91 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 15.0 07/19/2026 17:45:08 243.48 248.08 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 15.0 07/19/2026 17:55:08 242.70 249.86 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 15.0 07/19/2026 18:05:08 245.14 251.00 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 15.0 07/19/2026 18:15:08 244.55 250.63 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 15.0 07/19/2026 18:25:08 247.98 250.92 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 15.0 07/19/2026 18:35:08 245.61 250.19 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 15.0 07/19/2026 18:45:08 248.02 250.63 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 15.0 07/19/2026 18:55:08 246.67 250.69 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 15.0 07/19/2026 19:05:08 245.69 250.97 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 15.0 07/19/2026 19:15:08 246.98 250.83 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 15.0 07/19/2026 19:25:08 240.80 248.89 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 15.0 07/19/2026 19:35:08 240.44 245.78 239.69 0.00 0.00 0.00 50.00 100.00 218.50 +15.00 15.0 07/19/2026 19:45:08 243.14 248.78 239.80 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 15.0 07/19/2026 19:55:08 243.02 249.09 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 15.0 07/19/2026 20:05:08 242.70 249.53 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 15.0 07/19/2026 20:15:08 247.59 250.00 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 15.0 07/19/2026 20:25:09 245.78 249.84 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 15.0 07/19/2026 20:35:09 245.39 249.20 239.73 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 15.0 07/19/2026 20:45:09 247.38 249.80 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 07/19/2026 20:55:09 247.66 250.20 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 07/19/2026 21:05:10 244.77 251.06 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 07/19/2026 21:15:10 244.08 250.63 239.80 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 14.0 07/19/2026 21:25:10 244.73 249.11 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 07/19/2026 21:35:10 245.28 248.95 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 07/19/2026 21:45:10 247.23 250.05 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 14.0 07/19/2026 21:55:10 248.95 251.22 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 07/19/2026 22:05:10 247.47 251.75 239.75 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 07/19/2026 22:15:10 244.56 252.00 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 07/19/2026 22:25:10 247.69 249.63 239.75 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 07/19/2026 22:35:10 247.97 250.31 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 07/19/2026 22:45:10 248.72 250.73 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 07/19/2026 22:55:10 248.48 251.25 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 14.0 07/19/2026 23:05:10 247.08 251.58 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 07/19/2026 23:15:11 245.56 249.44 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 07/19/2026 23:25:11 244.44 247.28 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 07/19/2026 23:35:11 244.70 247.23 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 07/19/2026 23:45:11 245.80 247.56 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 07/19/2026 23:55:11 245.77 247.86 239.75 0.00 0.00 0.00 50.00 100.00 218.50 +15.00 14.0 07/20/2026 00:05:11 244.94 247.72 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 14.0 07/20/2026 00:15:11 242.73 247.08 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 07/20/2026 00:25:11 245.33 247.16 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 07/20/2026 00:35:11 246.02 247.39 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 07/20/2026 00:45:11 244.48 247.66 239.75 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 07/20/2026 00:55:11 246.17 247.39 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 13.0 07/20/2026 01:05:11 245.34 247.48 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 07/20/2026 01:15:11 244.58 247.53 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 07/20/2026 01:25:11 246.00 247.72 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 13.0 07/20/2026 01:35:11 243.67 247.95 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 07/20/2026 01:45:11 244.59 247.98 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 07/20/2026 01:55:11 247.31 248.16 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 07/20/2026 02:05:11 247.67 248.81 239.81 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 07/20/2026 02:15:11 245.92 249.38 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 07/20/2026 02:25:12 247.36 249.22 239.72 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 13.0 07/20/2026 02:35:12 247.47 249.45 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 13.0 07/20/2026 02:45:12 245.66 249.94 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 07/20/2026 02:55:12 246.33 249.05 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 07/20/2026 03:05:12 248.22 249.11 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 07/20/2026 03:15:12 247.31 249.23 239.75 0.00 0.00 0.00 50.00 100.00 218.31 +14.00 13.0 07/20/2026 03:25:12 246.81 249.78 239.73 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 13.0 07/20/2026 03:35:12 247.08 249.23 239.69 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 13.0 07/20/2026 03:45:12 248.50 249.42 239.77 0.00 0.00 0.00 50.00 100.00 218.31 +14.00 13.0 07/20/2026 03:55:12 247.92 249.53 239.73 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 13.0 07/20/2026 04:05:12 246.69 249.41 239.69 0.00 0.00 0.00 50.00 100.00 218.28 +14.00 13.0 07/20/2026 04:15:12 244.80 250.33 239.78 0.00 0.00 0.00 50.00 100.00 218.28 +14.00 13.0 07/20/2026 04:25:12 248.38 250.27 239.78 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 13.0 07/20/2026 04:35:12 245.83 249.70 239.63 0.00 0.00 0.00 50.00 100.00 218.28 +14.00 13.0 07/20/2026 04:45:12 246.72 248.91 239.80 0.00 0.00 0.00 50.00 100.00 218.28 +14.00 13.0 07/20/2026 04:55:12 246.28 248.63 239.75 0.00 0.00 0.00 50.00 100.00 218.31 +14.00 13.0 07/20/2026 05:05:12 242.38 248.25 239.73 0.00 0.00 0.00 50.00 100.00 218.28 +14.00 13.0 07/20/2026 05:15:12 240.41 246.38 239.75 0.00 0.00 0.00 50.00 100.00 218.28 +14.00 13.0 07/20/2026 05:25:12 240.27 246.23 239.67 0.00 0.00 0.00 50.00 100.00 218.19 +14.00 13.0 07/20/2026 05:35:12 242.78 247.34 239.73 0.00 0.00 0.00 50.00 100.00 218.22 +14.00 13.0 07/20/2026 05:45:13 245.66 249.22 239.69 0.00 0.00 0.00 50.00 100.00 218.09 +14.00 13.0 07/20/2026 05:55:13 244.64 248.89 239.72 0.00 0.00 0.00 50.00 100.00 218.22 +14.00 13.0 07/20/2026 06:05:13 241.06 247.44 239.69 0.00 0.00 0.00 50.00 100.00 218.22 +14.00 13.0 07/20/2026 06:15:13 243.13 247.56 239.72 0.00 0.00 0.00 50.00 100.00 218.16 +14.00 13.0 07/20/2026 06:25:13 237.38 246.36 239.73 0.00 0.00 0.00 50.00 100.00 218.13 +14.00 13.0 07/20/2026 06:35:13 239.27 248.13 239.67 0.00 0.00 0.00 50.00 100.00 218.03 +14.00 13.0 07/20/2026 06:45:13 240.39 248.41 239.75 0.00 0.00 0.00 50.00 100.00 218.03 +14.00 13.0 07/20/2026 06:55:13 239.56 252.23 239.73 0.00 0.00 0.00 50.00 100.00 218.06 +14.00 13.0 07/20/2026 07:05:13 243.08 252.27 239.69 0.00 0.00 0.00 50.00 100.00 218.06 +14.00 13.0 07/20/2026 07:15:13 242.83 252.17 239.64 0.00 0.00 0.00 50.00 100.00 217.94 +14.00 13.0 07/20/2026 07:25:13 244.41 253.38 239.69 0.00 0.00 0.00 50.00 100.00 217.94 +14.00 13.0 07/20/2026 07:35:13 243.80 252.20 239.77 0.00 0.00 0.00 50.00 100.00 217.97 +14.00 13.0 07/20/2026 07:45:13 245.44 252.66 239.72 0.00 0.00 0.00 50.00 100.00 217.94 +14.00 13.0 07/20/2026 07:55:13 243.89 249.91 239.81 0.00 0.00 0.00 50.00 100.00 217.84 +14.00 13.0 07/20/2026 08:05:13 246.23 250.92 239.80 0.00 0.00 0.00 50.00 100.00 217.69 +14.00 13.0 07/20/2026 08:15:13 247.05 250.44 239.81 0.00 0.00 0.00 50.00 100.00 217.78 +14.00 13.0 07/20/2026 08:25:13 246.77 251.63 239.73 0.00 0.00 0.00 50.00 100.00 217.78 +14.00 13.0 07/20/2026 08:35:13 246.89 250.06 239.72 0.00 0.00 0.00 50.00 100.00 217.66 +14.00 13.0 07/20/2026 08:45:13 244.09 249.42 239.69 0.00 0.00 0.00 50.00 100.00 217.59 +14.00 13.0 07/20/2026 08:55:13 248.30 249.69 239.69 0.00 0.00 0.00 50.00 100.00 217.59 +14.00 13.0 07/20/2026 09:05:13 247.16 249.58 239.77 0.00 0.00 0.00 50.00 100.00 217.53 +14.00 13.0 07/20/2026 09:15:14 244.67 249.30 239.72 0.00 0.00 0.00 50.00 100.00 217.44 +14.00 13.0 07/20/2026 09:25:14 245.61 249.70 239.83 0.00 0.00 0.00 50.00 100.00 217.25 +14.00 13.0 07/20/2026 09:35:14 240.83 248.92 239.66 0.00 0.00 0.00 50.00 100.00 216.63 +14.00 13.0 07/20/2026 09:45:14 241.72 244.59 239.73 0.00 0.00 0.00 50.00 100.00 217.28 +14.00 13.0 07/20/2026 09:55:14 240.52 246.70 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 07/20/2026 10:05:14 243.77 247.55 239.66 0.00 0.00 0.00 50.00 100.00 217.31 +14.00 13.0 07/20/2026 10:15:14 242.36 245.84 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 07/20/2026 10:25:14 240.86 245.89 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 07/20/2026 10:35:14 239.36 243.17 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 07/20/2026 10:45:14 240.13 242.98 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 14.0 07/20/2026 10:55:14 240.28 243.84 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 14.0 07/20/2026 11:05:14 241.53 243.73 239.75 0.00 0.00 0.00 49.93 100.00 218.50 +15.00 14.0 07/20/2026 11:15:14 240.30 243.97 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 07/20/2026 11:25:14 241.50 243.69 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 07/20/2026 11:35:14 242.23 243.86 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 07/20/2026 11:45:14 241.05 245.52 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 07/20/2026 11:55:14 243.38 245.55 239.77 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 07/20/2026 12:05:14 241.59 246.02 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 07/20/2026 12:15:14 240.19 243.25 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 14.0 07/20/2026 12:25:14 239.61 243.91 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 15.0 07/20/2026 12:35:15 240.02 243.70 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 15.0 07/20/2026 12:45:15 238.81 244.34 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 15.0 07/20/2026 12:55:15 241.66 244.05 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 15.0 07/20/2026 13:05:15 241.67 245.70 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 15.0 07/20/2026 13:15:15 241.00 243.77 239.77 0.00 0.00 0.00 50.00 100.00 218.50 +15.00 15.0 07/20/2026 13:25:15 236.94 244.98 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 15.0 07/20/2026 13:35:15 244.42 245.88 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 15.0 07/20/2026 13:45:15 240.06 245.53 239.78 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 15.0 07/20/2026 13:55:15 241.28 243.66 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 15.0 07/20/2026 14:05:15 242.05 244.02 239.80 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 15.0 07/20/2026 14:15:15 240.25 243.97 239.77 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 15.0 07/20/2026 14:25:15 238.27 243.88 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 15.0 07/20/2026 14:35:15 234.89 244.95 239.75 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 15.0 07/20/2026 14:45:15 241.31 244.06 239.77 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 15.0 07/20/2026 14:55:15 236.33 244.08 239.80 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 15.0 07/20/2026 15:05:15 242.14 245.02 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 15.0 07/20/2026 15:15:15 241.14 244.64 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 15.0 07/20/2026 15:25:15 242.11 244.48 239.72 0.00 0.00 0.00 50.00 100.00 218.50 +15.00 15.0 07/20/2026 15:35:15 240.08 245.34 239.73 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 15.0 07/20/2026 15:45:15 242.66 245.61 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 15.0 07/20/2026 15:55:15 243.80 245.55 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 15.0 07/20/2026 16:05:16 242.30 245.97 239.70 0.00 0.00 0.00 50.00 100.00 218.50 +15.00 15.0 07/20/2026 16:15:16 242.44 245.69 239.78 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 15.0 07/20/2026 16:25:16 241.36 246.05 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 15.0 07/20/2026 16:35:16 243.89 246.56 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 15.0 07/20/2026 16:45:16 244.22 248.63 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 15.0 07/20/2026 16:55:16 240.59 250.25 239.75 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 15.0 07/20/2026 17:05:16 242.64 249.06 239.80 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 15.0 07/20/2026 17:15:16 244.94 248.70 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 15.0 07/20/2026 17:25:16 244.38 248.39 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 15.0 07/20/2026 17:35:16 243.86 247.64 239.73 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 15.0 07/20/2026 17:45:16 238.44 246.69 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 15.0 07/20/2026 17:55:16 238.83 248.39 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 15.0 07/20/2026 18:05:16 242.34 249.11 239.75 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 15.0 07/20/2026 18:15:16 241.67 249.25 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 15.0 07/20/2026 18:25:16 239.84 248.61 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 15.0 07/20/2026 18:35:16 240.66 249.81 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 15.0 07/20/2026 18:45:16 242.92 250.38 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 14.0 07/20/2026 18:55:16 245.47 250.25 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 07/20/2026 19:05:16 244.66 250.39 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 14.0 07/20/2026 19:15:16 245.69 250.78 239.77 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 14.0 07/20/2026 19:25:17 244.61 251.19 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 07/20/2026 19:35:17 242.59 251.53 239.78 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 14.0 07/20/2026 19:45:17 244.86 251.14 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 14.0 07/20/2026 19:55:17 242.50 251.59 239.73 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 14.0 07/20/2026 20:05:17 240.39 249.45 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 14.0 07/20/2026 20:15:17 242.19 249.64 239.70 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 14.0 07/20/2026 20:25:17 242.03 249.05 239.67 0.00 0.00 0.00 50.00 100.00 218.25 +15.00 14.0 07/20/2026 20:35:17 241.77 249.17 239.73 0.00 0.00 0.00 50.00 100.00 218.25 +15.00 14.0 07/20/2026 20:45:17 241.16 249.33 239.69 0.00 0.00 0.00 50.00 100.00 218.22 +15.00 14.0 07/20/2026 20:55:17 239.98 246.09 239.69 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 14.0 07/20/2026 21:05:17 242.17 247.28 239.78 0.00 0.00 0.00 50.00 100.00 218.25 +15.00 14.0 07/20/2026 21:15:17 244.95 249.88 239.73 0.00 0.00 0.00 50.00 100.00 218.22 +15.00 14.0 07/20/2026 21:25:17 246.08 250.64 239.78 0.00 0.00 0.00 50.00 100.00 218.22 +15.00 14.0 07/20/2026 21:35:17 241.55 248.22 239.69 0.00 0.00 0.00 50.00 100.00 218.16 +15.00 14.0 07/20/2026 21:45:17 242.42 248.31 239.73 0.00 0.00 0.00 50.00 100.00 218.16 +15.00 14.0 07/20/2026 21:55:17 244.00 248.53 239.75 0.00 0.00 0.00 50.00 100.00 218.19 +15.00 14.0 07/20/2026 22:05:17 245.92 249.34 239.72 0.00 0.00 0.00 50.00 100.00 218.13 +15.00 14.0 07/20/2026 22:15:17 245.25 249.77 239.72 0.00 0.00 0.00 50.00 100.00 218.09 +15.00 14.0 07/20/2026 22:25:17 245.44 250.81 239.72 0.00 0.00 0.00 50.00 100.00 218.06 +15.00 14.0 07/20/2026 22:35:17 243.97 247.63 239.66 0.00 0.00 0.00 50.00 100.00 218.13 +15.00 14.0 07/20/2026 22:45:17 245.23 248.56 239.75 0.00 0.00 0.00 50.00 100.00 217.97 +15.00 14.0 07/20/2026 22:55:18 244.73 249.28 239.66 0.00 0.00 0.00 50.00 100.00 217.97 +15.00 14.0 07/20/2026 23:05:18 241.77 249.80 239.70 0.00 0.00 0.00 50.00 100.00 217.97 +15.00 14.0 07/20/2026 23:15:18 243.05 247.08 239.75 0.00 0.00 0.00 50.00 100.00 217.94 +15.00 14.0 07/20/2026 23:25:18 244.20 247.91 239.72 0.00 0.00 0.00 50.00 100.00 217.91 +15.00 14.0 07/20/2026 23:35:18 243.08 248.52 239.75 0.00 0.00 0.00 50.00 100.00 217.78 +15.00 13.0 07/20/2026 23:45:18 242.17 245.45 239.73 0.00 0.00 0.00 50.00 100.00 217.84 +15.00 13.0 07/20/2026 23:55:18 244.75 246.22 239.69 0.00 0.00 0.00 50.00 100.00 217.81 +15.00 13.0 07/21/2026 00:05:18 241.08 246.39 239.67 0.00 0.00 0.00 50.00 100.00 217.78 +15.00 13.0 07/21/2026 00:15:18 242.97 245.70 239.78 0.00 0.00 0.00 50.00 100.00 217.69 +15.00 13.0 07/21/2026 00:25:18 243.41 246.02 239.66 0.00 0.00 0.00 50.00 100.00 217.59 +15.00 13.0 07/21/2026 00:35:18 243.91 246.08 239.73 0.00 0.00 0.00 50.00 100.00 217.72 +15.00 13.0 07/21/2026 00:45:18 241.91 245.86 239.70 0.00 0.00 0.00 50.00 100.00 217.44 +15.00 13.0 07/21/2026 00:55:18 243.36 245.70 239.70 0.00 0.00 0.00 50.00 100.00 217.31 +15.00 13.0 07/21/2026 01:05:18 243.89 245.69 239.75 0.00 0.00 0.00 50.00 100.00 217.41 +15.00 13.0 07/21/2026 01:15:18 242.98 245.78 239.73 0.00 0.00 0.00 50.00 100.00 217.25 +15.00 13.0 07/21/2026 01:25:18 243.69 245.84 239.75 0.00 0.00 0.00 50.00 100.00 216.97 +15.00 13.0 07/21/2026 01:35:18 245.56 246.81 239.72 0.00 0.00 0.00 50.00 100.00 217.47 +15.00 13.0 07/21/2026 01:45:18 244.86 247.28 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 07/21/2026 01:55:18 245.89 247.53 239.70 0.00 0.00 0.00 50.00 100.00 218.50 +15.00 13.0 07/21/2026 02:05:18 246.81 247.97 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 07/21/2026 02:15:19 247.33 248.39 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 07/21/2026 02:25:19 245.55 248.28 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 07/21/2026 02:35:19 246.22 248.27 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 07/21/2026 02:45:19 247.55 248.58 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 07/21/2026 02:55:19 245.81 248.95 239.77 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 07/21/2026 03:05:19 246.86 249.52 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 07/21/2026 03:15:19 247.36 249.56 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 07/21/2026 03:25:19 247.69 249.91 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 07/21/2026 03:35:19 248.22 249.81 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 13.0 07/21/2026 03:45:19 245.27 249.59 239.72 0.00 0.00 0.00 50.00 100.00 218.50 +15.00 13.0 07/21/2026 03:55:19 246.22 249.52 239.80 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 07/21/2026 04:05:19 246.16 249.72 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 13.0 07/21/2026 04:15:19 246.89 249.75 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 07/21/2026 04:25:19 244.64 249.47 239.77 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 07/21/2026 04:35:19 243.39 249.09 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 07/21/2026 04:45:19 239.36 248.59 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 07/21/2026 04:55:19 238.89 248.00 239.75 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 07/21/2026 05:05:19 236.91 247.52 239.80 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 07/21/2026 05:15:19 239.22 246.78 239.69 0.00 0.00 0.00 50.00 100.00 218.50 +14.00 13.0 07/21/2026 05:25:19 242.14 246.08 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 07/21/2026 05:35:19 242.06 245.67 239.80 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 07/21/2026 05:45:20 241.31 246.73 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 07/21/2026 05:55:20 242.09 247.05 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 07/21/2026 06:05:20 242.95 248.16 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 13.0 07/21/2026 06:15:20 242.13 249.19 239.80 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 07/21/2026 06:25:20 242.58 249.16 239.77 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 07/21/2026 06:35:20 241.27 249.78 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 07/21/2026 06:45:20 243.47 249.61 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 07/21/2026 06:55:20 243.88 252.00 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 07/21/2026 07:05:20 244.50 249.50 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 07/21/2026 07:15:20 243.55 251.47 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 07/21/2026 07:25:20 244.34 249.64 239.78 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 07/21/2026 07:35:20 244.70 248.33 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 07/21/2026 07:45:20 243.92 250.02 239.77 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 07/21/2026 07:55:20 247.48 250.05 239.77 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 07/21/2026 08:05:20 247.23 249.88 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 07/21/2026 08:15:20 244.78 249.31 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 13.0 07/21/2026 08:25:20 243.91 249.23 239.75 0.00 0.00 0.00 50.00 100.00 218.31 +14.00 13.0 07/21/2026 08:35:20 247.84 250.05 239.75 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 07/21/2026 08:45:20 247.20 249.94 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 07/21/2026 08:55:20 248.20 250.13 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 13.0 07/21/2026 09:05:21 247.59 250.23 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 13.0 07/21/2026 09:15:21 245.00 250.42 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 07/21/2026 09:25:21 245.56 249.81 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 13.0 07/21/2026 09:35:21 241.44 248.59 239.83 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 07/21/2026 09:45:21 240.27 246.06 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 07/21/2026 09:55:21 238.64 243.19 239.77 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 07/21/2026 10:05:21 237.91 241.11 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +14.00 13.0 07/21/2026 10:15:21 238.61 242.86 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 14.0 07/21/2026 10:25:21 240.98 245.50 239.73 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 14.0 07/21/2026 10:35:21 242.00 245.88 239.75 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 14.0 07/21/2026 10:45:21 241.97 245.97 239.73 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 14.0 07/21/2026 10:55:21 242.06 245.19 239.78 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 14.0 07/21/2026 11:05:21 242.67 245.53 239.78 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 14.0 07/21/2026 11:15:21 242.69 245.06 239.75 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 14.0 07/21/2026 11:25:21 243.05 244.92 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 14.0 07/21/2026 11:35:21 242.45 245.38 239.77 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 14.0 07/21/2026 11:45:21 243.17 245.41 239.73 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 14.0 07/21/2026 11:55:21 242.69 246.06 239.70 0.00 0.00 0.00 50.00 100.00 218.19 +15.00 14.0 07/21/2026 12:05:21 242.59 246.23 239.70 0.00 0.00 0.00 50.00 100.00 218.22 +15.00 15.0 07/21/2026 12:15:21 242.19 244.27 239.80 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 15.0 07/21/2026 12:25:21 239.72 243.91 239.78 0.00 0.00 0.00 50.00 100.00 218.22 +15.00 15.0 07/21/2026 12:35:22 242.38 243.55 239.73 0.00 0.00 0.00 50.00 100.00 218.25 +15.00 15.0 07/21/2026 12:45:22 240.59 243.48 239.64 0.00 0.00 0.00 50.00 100.00 218.19 +15.00 15.0 07/21/2026 12:55:22 241.27 243.09 239.73 0.00 0.00 0.00 50.00 100.00 218.22 +15.00 15.0 07/21/2026 13:05:22 241.45 243.30 239.72 0.00 0.00 0.00 50.00 100.00 218.22 +15.00 15.0 07/21/2026 13:15:22 240.50 244.22 239.75 0.00 0.00 0.00 50.00 100.00 218.22 +15.00 15.0 07/21/2026 13:25:22 241.50 243.97 239.72 0.00 0.00 0.00 50.00 99.00 218.28 +15.00 15.0 07/21/2026 13:35:22 241.95 244.48 239.67 0.00 0.00 0.00 50.00 99.00 218.28 +15.00 15.0 07/21/2026 13:45:22 240.02 244.52 239.80 0.00 0.00 0.00 50.00 99.00 218.22 +15.00 15.0 07/21/2026 13:55:22 240.45 243.56 239.73 0.00 0.00 0.00 50.00 99.00 218.22 +15.00 15.0 07/21/2026 14:05:22 239.45 243.14 239.67 0.00 0.00 0.00 50.00 99.00 218.19 +15.00 15.0 07/21/2026 14:15:22 240.08 243.47 239.77 0.00 0.00 0.00 50.00 99.00 218.22 +15.00 15.0 07/21/2026 14:25:22 242.06 244.94 239.66 0.00 0.00 0.00 50.00 99.00 218.19 +15.00 15.0 07/21/2026 14:35:22 240.98 245.34 239.73 0.00 0.00 0.00 50.00 100.00 218.16 +15.00 15.0 07/21/2026 14:45:19 243.97 246.03 239.72 0.00 0.00 0.00 50.00 100.00 218.22 +15.00 15.0 07/21/2026 14:55:19 245.02 246.42 239.70 0.00 0.00 0.00 50.00 100.00 218.16 +15.00 15.0 07/21/2026 15:05:19 241.03 246.59 239.70 0.00 0.00 0.00 50.00 100.00 218.19 +15.00 15.0 07/21/2026 15:15:19 242.41 244.73 239.72 0.00 0.00 0.00 49.94 100.00 218.19 +15.00 15.0 07/21/2026 15:25:19 240.98 245.67 239.72 0.00 0.00 0.00 50.00 100.00 218.06 +15.00 15.0 07/21/2026 15:35:19 243.36 245.70 239.77 0.00 0.00 0.00 50.00 100.00 217.97 +16.00 15.0 07/21/2026 15:45:19 243.13 246.72 239.64 0.00 0.00 0.00 50.00 100.00 218.03 +15.00 15.0 07/21/2026 15:55:19 244.02 246.61 239.77 0.00 0.00 0.00 49.94 100.00 218.03 +15.00 15.0 07/21/2026 16:05:19 242.20 246.64 239.69 0.00 0.00 0.00 50.00 100.00 217.91 +15.00 15.0 07/21/2026 16:15:19 244.28 247.50 239.77 0.00 0.00 0.00 50.00 100.00 217.91 +16.00 15.0 07/21/2026 16:25:19 243.91 246.72 239.72 0.00 0.00 0.00 50.00 100.00 217.84 +15.00 15.0 07/21/2026 16:35:19 243.98 247.41 239.72 0.00 0.00 0.00 50.00 100.00 217.75 +15.00 15.0 07/21/2026 16:45:19 244.63 249.05 239.70 0.00 0.00 0.00 50.00 100.00 217.84 +15.00 15.0 07/21/2026 16:55:19 246.48 249.30 239.72 0.00 0.00 0.00 50.00 100.00 217.75 +15.00 15.0 07/21/2026 17:05:19 243.59 252.38 239.69 0.00 0.00 0.00 50.00 100.00 217.78 +15.00 15.0 07/21/2026 17:15:19 245.56 249.75 239.73 0.00 0.00 0.00 50.00 100.00 217.56 +15.00 15.0 07/21/2026 17:25:19 245.19 249.13 239.70 0.00 0.00 0.00 50.00 100.00 217.59 +15.00 15.0 07/21/2026 17:35:20 243.28 247.77 239.73 0.00 0.00 0.00 50.00 100.00 217.47 +16.00 15.0 07/21/2026 17:45:20 243.58 250.83 239.70 0.00 0.00 0.00 50.00 100.00 217.34 +15.00 14.0 07/21/2026 17:55:20 243.00 249.83 239.72 0.00 0.00 0.00 50.00 100.00 217.25 +15.00 14.0 07/21/2026 18:05:20 245.38 249.94 239.67 0.00 0.00 0.00 50.00 100.00 216.72 +15.00 14.0 07/21/2026 18:15:20 245.95 250.05 239.69 0.00 0.00 0.00 50.00 100.00 217.22 +15.00 14.0 07/21/2026 18:25:20 245.30 253.11 239.69 0.00 0.00 0.00 50.00 100.00 216.72 +15.00 14.0 07/21/2026 18:35:20 245.42 251.64 239.73 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 14.0 07/21/2026 18:45:20 244.16 250.59 239.75 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 14.0 07/21/2026 18:55:20 245.64 249.14 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 14.0 07/21/2026 19:05:20 247.03 250.00 239.77 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 07/21/2026 19:15:20 245.39 249.95 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 14.0 07/21/2026 19:25:20 246.14 250.17 239.80 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 07/21/2026 19:35:20 248.39 250.66 239.73 0.00 0.00 0.00 50.00 100.00 218.50 +15.00 14.0 07/21/2026 19:45:20 247.78 251.45 239.75 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 14.0 07/21/2026 19:55:20 248.63 251.09 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 07/21/2026 20:05:20 240.91 249.70 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 07/21/2026 20:15:20 244.20 248.41 239.75 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 07/21/2026 20:25:20 245.16 249.42 239.77 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 07/21/2026 20:35:20 246.64 250.36 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 07/21/2026 20:45:20 249.22 251.70 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 07/21/2026 20:55:21 249.95 252.25 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 07/21/2026 21:05:21 245.95 252.66 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 07/21/2026 21:15:21 247.69 250.11 239.75 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 07/21/2026 21:25:21 246.52 250.09 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 07/21/2026 21:35:21 246.81 250.16 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 14.0 07/21/2026 21:45:21 246.97 251.08 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 07/21/2026 21:55:21 244.73 251.69 239.77 0.00 0.00 0.00 50.00 100.00 218.53 +15.00 14.0 07/21/2026 22:05:21 245.08 250.38 239.80 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 07/21/2026 22:15:21 247.78 250.75 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 07/21/2026 22:25:21 246.06 251.28 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 07/21/2026 22:35:21 246.34 248.36 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 07/21/2026 22:45:21 246.06 248.89 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 07/21/2026 22:55:21 244.08 249.88 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 14.0 07/21/2026 23:05:21 248.11 249.89 239.75 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 13.0 07/21/2026 23:15:21 247.45 250.03 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 13.0 07/21/2026 23:25:21 246.41 250.34 239.78 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 13.0 07/21/2026 23:35:21 243.94 248.67 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 07/21/2026 23:45:21 241.31 245.30 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 07/21/2026 23:55:21 240.56 244.36 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 07/22/2026 00:05:21 242.56 244.30 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 07/22/2026 00:15:22 241.27 244.03 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 07/22/2026 00:25:22 241.00 243.88 239.77 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 07/22/2026 00:35:22 243.20 246.31 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 07/22/2026 00:45:22 244.63 246.77 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 07/22/2026 00:55:22 243.97 246.67 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 07/22/2026 01:05:22 243.88 246.61 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 07/22/2026 01:15:22 244.97 247.00 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 07/22/2026 01:25:22 244.70 247.56 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 13.0 07/22/2026 01:35:22 245.66 247.67 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 07/22/2026 01:45:22 244.89 248.20 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 07/22/2026 01:55:22 246.88 248.69 239.75 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 07/22/2026 02:05:22 245.38 248.97 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 13.0 07/22/2026 02:15:22 246.58 249.02 239.78 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 07/22/2026 02:25:22 247.95 249.17 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 13.0 07/22/2026 02:35:22 247.89 249.08 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 07/22/2026 02:45:22 246.02 249.19 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 13.0 07/22/2026 02:55:22 247.11 249.25 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 07/22/2026 03:05:22 247.67 250.02 239.80 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 07/22/2026 03:15:22 247.88 249.72 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 13.0 07/22/2026 03:25:22 247.69 249.84 239.77 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 13.0 07/22/2026 03:35:23 248.70 250.59 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 13.0 07/22/2026 03:45:23 249.33 250.39 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 07/22/2026 03:55:23 248.28 250.38 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 13.0 07/22/2026 04:05:23 247.94 250.63 239.72 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 13.0 07/22/2026 04:15:23 248.77 250.75 239.75 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 07/22/2026 04:25:23 247.39 250.48 239.73 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 13.0 07/22/2026 04:35:23 248.53 250.17 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 13.0 07/22/2026 04:45:23 245.97 249.95 239.72 0.00 0.00 0.00 50.00 100.00 218.31 +14.00 13.0 07/22/2026 04:55:23 243.78 249.63 239.69 0.00 0.00 0.00 50.00 100.00 218.25 +15.00 13.0 07/22/2026 05:05:23 245.55 249.23 239.81 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 13.0 07/22/2026 05:15:23 244.59 248.52 239.72 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 13.0 07/22/2026 05:25:23 244.17 247.94 239.70 0.00 0.00 0.00 50.00 100.00 218.25 +14.00 13.0 07/22/2026 05:35:23 243.13 247.67 239.72 0.00 0.00 0.00 50.00 100.00 218.19 +14.00 13.0 07/22/2026 05:45:23 243.27 246.89 239.72 0.00 0.00 0.00 50.00 100.00 218.19 +14.00 13.0 07/22/2026 05:55:23 242.75 247.77 239.73 0.00 0.00 0.00 50.00 100.00 218.16 +14.00 13.0 07/22/2026 06:05:23 245.09 247.98 239.77 0.00 0.00 0.00 50.00 100.00 218.16 +14.00 13.0 07/22/2026 06:15:23 243.55 247.53 239.77 0.00 0.00 0.00 50.00 100.00 218.19 +15.00 13.0 07/22/2026 06:25:23 245.17 248.48 239.75 0.00 0.00 0.00 50.00 100.00 218.13 +14.00 13.0 07/22/2026 06:35:23 240.64 246.55 239.73 0.00 0.00 0.00 50.00 100.00 218.03 +14.00 13.0 07/22/2026 06:45:23 240.69 246.66 239.72 0.00 0.00 0.00 50.00 100.00 218.09 +14.00 13.0 07/22/2026 06:55:24 238.17 246.03 239.72 0.00 0.00 0.00 50.00 100.00 218.09 +14.00 13.0 07/22/2026 07:05:24 241.30 247.89 239.67 0.00 0.00 0.00 50.00 100.00 217.97 +14.00 13.0 07/22/2026 07:15:24 242.86 249.05 239.73 0.00 0.00 0.00 50.00 100.00 217.94 +14.00 13.0 07/22/2026 07:25:24 244.61 250.20 239.70 0.00 0.00 0.00 50.00 100.00 218.00 +14.00 12.0 07/22/2026 07:35:24 241.42 249.61 239.73 0.00 0.00 0.00 50.00 100.00 217.88 +14.00 12.0 07/22/2026 07:45:24 243.06 250.44 239.73 0.00 0.00 0.00 50.00 100.00 217.91 +14.00 12.0 07/22/2026 07:55:24 247.30 250.06 239.73 0.00 0.00 0.00 50.00 100.00 217.97 +14.00 12.0 07/22/2026 08:05:24 244.69 249.77 239.69 0.00 0.00 0.00 50.00 100.00 217.88 +14.00 12.0 07/22/2026 08:15:24 243.84 249.06 239.70 0.00 0.00 0.00 50.00 100.00 217.75 +14.00 12.0 07/22/2026 08:25:24 244.59 249.13 239.75 0.00 0.00 0.00 50.00 100.00 217.88 +14.00 12.0 07/22/2026 08:35:24 243.20 248.47 239.73 0.00 0.00 0.00 50.00 100.00 217.84 +14.00 12.0 07/22/2026 08:45:24 242.34 246.78 239.72 0.00 0.00 0.00 50.00 100.00 217.66 +14.00 12.0 07/22/2026 08:55:24 244.30 247.31 239.75 0.00 0.00 0.00 50.00 100.00 217.63 +14.00 12.0 07/22/2026 09:05:24 244.33 246.75 239.66 0.00 0.00 0.00 50.00 100.00 217.69 +14.00 12.0 07/22/2026 09:15:24 245.00 246.78 239.69 0.00 0.00 0.00 50.00 100.00 217.63 +14.00 12.0 07/22/2026 09:25:24 243.05 247.70 239.73 0.00 0.00 0.00 50.00 100.00 217.31 +14.00 12.0 07/22/2026 09:35:24 239.06 245.36 239.69 0.00 0.00 0.00 50.00 100.00 216.75 +14.00 12.0 07/22/2026 09:45:24 241.47 244.47 239.72 0.00 0.00 0.00 50.00 100.00 217.25 +14.00 12.0 07/22/2026 09:55:24 242.14 244.73 239.73 0.00 0.00 0.00 50.00 100.00 216.66 +14.00 13.0 07/22/2026 10:05:24 239.78 245.52 239.73 0.00 0.00 0.00 50.00 100.00 217.66 +14.00 13.0 07/22/2026 10:15:25 244.31 246.59 239.77 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 07/22/2026 10:25:25 241.67 246.69 239.80 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 13.0 07/22/2026 10:35:25 241.75 245.48 239.81 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 07/22/2026 10:45:25 244.47 246.78 239.80 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 07/22/2026 10:55:25 244.44 247.16 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 07/22/2026 11:05:25 239.23 246.88 239.80 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 07/22/2026 11:15:25 237.16 245.11 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 14.0 07/22/2026 11:25:25 241.64 247.64 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 07/22/2026 11:35:25 242.19 245.09 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 14.0 07/22/2026 11:45:25 240.19 245.27 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 07/22/2026 11:55:25 239.55 244.05 239.73 0.00 0.00 0.00 50.00 100.00 218.50 +15.00 14.0 07/22/2026 12:05:25 241.61 244.78 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 07/22/2026 12:15:25 239.97 244.73 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 07/22/2026 12:25:25 241.64 243.94 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 07/22/2026 12:35:25 240.53 244.89 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 07/22/2026 12:45:25 236.81 240.98 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 07/22/2026 12:55:25 236.13 239.86 239.78 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 07/22/2026 13:05:25 235.19 242.88 239.78 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 07/22/2026 13:15:25 239.16 242.67 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 14.0 07/22/2026 13:25:25 238.48 242.31 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 14.0 07/22/2026 13:35:26 237.44 242.70 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 07/22/2026 13:45:26 237.55 242.84 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 07/22/2026 13:55:26 239.52 241.70 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 15.0 07/22/2026 14:05:26 238.83 242.33 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 15.0 07/22/2026 14:15:26 237.67 242.67 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 15.0 07/22/2026 14:25:26 239.09 241.95 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 15.0 07/22/2026 14:35:26 238.88 241.91 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 15.0 07/22/2026 14:45:26 238.13 243.02 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 15.0 07/22/2026 14:55:26 239.38 242.50 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 15.0 07/22/2026 15:05:26 239.52 243.42 239.77 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 15.0 07/22/2026 15:15:26 239.00 244.23 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 15.0 07/22/2026 15:25:26 241.02 243.84 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 07/22/2026 15:35:26 240.09 243.00 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 07/22/2026 15:45:26 241.66 246.75 239.77 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 15.0 07/22/2026 15:55:26 242.91 245.38 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 07/22/2026 16:05:26 241.45 247.80 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 07/22/2026 16:15:26 243.67 248.70 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 07/22/2026 16:25:26 243.69 247.00 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 07/22/2026 16:35:26 243.23 249.13 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 07/22/2026 16:45:27 244.48 249.75 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 07/22/2026 16:55:27 243.30 248.20 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 07/22/2026 17:05:27 242.66 247.53 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 07/22/2026 17:15:27 242.61 248.19 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 07/22/2026 17:25:27 243.00 247.11 239.78 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 07/22/2026 17:35:27 243.13 247.08 239.73 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 15.0 07/22/2026 17:45:27 243.66 250.70 239.78 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 07/22/2026 17:55:27 243.72 249.69 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 07/22/2026 18:05:27 244.78 250.11 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 07/22/2026 18:15:27 242.47 251.28 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 07/22/2026 18:25:27 247.28 250.77 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 07/22/2026 18:35:27 246.69 250.84 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 15.0 07/22/2026 18:45:27 246.95 251.58 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 07/22/2026 18:55:27 248.27 251.63 239.80 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 15.0 07/22/2026 19:05:27 246.42 251.66 239.77 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 07/22/2026 19:15:27 243.81 250.06 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 07/22/2026 19:25:27 245.97 249.59 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 15.0 07/22/2026 19:35:27 247.09 250.17 239.73 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 15.0 07/22/2026 19:45:27 245.14 250.73 239.66 0.00 0.00 0.00 50.00 100.00 218.28 +16.00 15.0 07/22/2026 19:55:27 246.61 250.17 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 15.0 07/22/2026 20:05:28 246.58 250.42 239.78 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 15.0 07/22/2026 20:15:28 246.97 251.98 239.72 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 15.0 07/22/2026 20:25:28 248.81 251.84 239.73 0.00 0.00 0.00 50.00 100.00 218.28 +16.00 15.0 07/22/2026 20:35:28 246.94 252.11 239.69 0.00 0.00 0.00 50.00 100.00 218.25 +16.00 15.0 07/22/2026 20:45:28 244.44 250.28 239.72 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 15.0 07/22/2026 20:55:28 245.47 250.63 239.67 0.00 0.00 0.00 50.00 100.00 218.28 +16.00 15.0 07/22/2026 21:05:28 246.86 251.11 239.72 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 15.0 07/22/2026 21:15:28 247.25 252.20 239.70 0.00 0.00 0.00 50.00 100.00 218.28 +16.00 15.0 07/22/2026 21:25:28 247.67 252.14 239.73 0.00 0.00 0.00 50.00 100.00 218.16 +16.00 15.0 07/22/2026 21:35:28 244.94 250.86 239.73 0.00 0.00 0.00 50.00 100.00 218.19 +16.00 15.0 07/22/2026 21:45:28 246.34 250.08 239.73 0.00 0.00 0.00 50.00 100.00 218.19 +15.00 15.0 07/22/2026 21:55:28 246.25 250.23 239.77 0.00 0.00 0.00 50.00 100.00 218.22 +16.00 15.0 07/22/2026 22:05:28 247.86 250.73 239.69 0.00 0.00 0.00 50.00 100.00 218.09 +16.00 15.0 07/22/2026 22:15:28 246.19 251.05 239.64 0.00 0.00 0.00 50.00 100.00 218.16 +15.00 15.0 07/22/2026 22:25:28 244.56 250.23 239.70 0.00 0.00 0.00 50.00 100.00 218.16 +15.00 15.0 07/22/2026 22:35:28 246.67 248.70 239.61 0.00 0.00 0.00 50.00 100.00 218.06 +16.00 15.0 07/22/2026 22:45:28 244.20 249.91 239.73 0.00 0.00 0.00 50.00 100.00 218.00 +16.00 14.0 07/22/2026 22:55:28 245.78 250.28 239.70 0.00 0.00 0.00 50.00 100.00 218.00 +15.00 14.0 07/22/2026 23:05:28 240.34 247.84 239.70 0.00 0.00 0.00 50.00 100.00 217.94 +15.00 14.0 07/22/2026 23:15:28 242.92 246.00 239.73 0.00 0.00 0.00 50.00 100.00 217.94 +15.00 14.0 07/22/2026 23:25:28 243.44 246.67 239.66 0.00 0.00 0.00 50.00 100.00 217.97 +15.00 14.0 07/22/2026 23:35:29 244.59 246.58 239.67 0.00 0.00 0.00 50.00 100.00 217.91 +15.00 14.0 07/22/2026 23:45:29 244.77 246.77 239.77 0.00 0.00 0.00 50.00 100.00 217.91 +15.00 14.0 07/22/2026 23:55:29 242.41 246.61 239.77 0.00 0.00 0.00 50.00 100.00 217.91 +15.00 14.0 07/23/2026 00:05:29 243.63 245.70 239.73 0.00 0.00 0.00 50.00 100.00 217.88 +15.00 14.0 07/23/2026 00:15:29 242.23 245.70 239.75 0.00 0.00 0.00 50.00 100.00 217.75 +15.00 14.0 07/23/2026 00:25:29 241.73 245.69 239.66 0.00 0.00 0.00 50.00 100.00 217.63 +15.00 14.0 07/23/2026 00:35:29 242.94 246.02 239.70 0.00 0.00 0.00 50.00 100.00 217.66 +15.00 14.0 07/23/2026 00:45:29 244.34 247.05 239.72 0.00 0.00 0.00 50.00 100.00 217.59 +15.00 14.0 07/23/2026 00:55:29 243.88 247.11 239.67 0.00 0.00 0.00 50.00 100.00 217.47 +15.00 14.0 07/23/2026 01:05:29 243.56 245.97 239.73 0.00 0.00 0.00 50.00 100.00 217.63 +15.00 14.0 07/23/2026 01:15:29 244.81 247.47 239.73 0.00 0.00 0.00 50.00 100.00 217.50 +15.00 14.0 07/23/2026 01:25:29 242.88 247.47 239.67 0.00 0.00 0.00 50.00 100.00 217.41 +15.00 14.0 07/23/2026 01:35:29 245.33 247.09 239.73 0.00 0.00 0.00 50.00 100.00 217.44 +15.00 14.0 07/23/2026 01:45:29 245.69 247.14 239.67 0.00 0.00 0.00 50.00 100.00 217.44 +15.00 14.0 07/23/2026 01:55:29 243.84 247.64 239.72 0.00 0.00 0.00 50.00 100.00 217.63 +15.00 14.0 07/23/2026 02:05:29 243.22 247.22 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 07/23/2026 02:15:29 243.11 245.73 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 14.0 07/23/2026 02:25:29 242.75 246.53 239.67 0.00 0.00 0.00 50.00 100.00 218.50 +15.00 14.0 07/23/2026 02:35:29 244.38 246.02 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 07/23/2026 02:45:30 245.00 246.13 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 07/23/2026 02:55:30 242.80 247.22 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 07/23/2026 03:05:30 245.05 249.02 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 07/23/2026 03:15:30 247.91 249.03 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 07/23/2026 03:25:30 246.39 249.97 239.75 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 07/23/2026 03:35:30 246.55 248.91 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 07/23/2026 03:45:30 248.17 249.36 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 07/23/2026 03:55:30 245.14 249.94 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 13.0 07/23/2026 04:05:30 245.88 249.13 239.69 0.00 0.00 0.00 50.00 100.00 218.50 +15.00 14.0 07/23/2026 04:15:30 246.44 249.13 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 14.0 07/23/2026 04:25:30 247.14 249.77 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 07/23/2026 04:35:30 246.02 248.88 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 07/23/2026 04:45:30 244.39 248.77 239.78 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 07/23/2026 04:55:30 243.97 248.94 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 07/23/2026 05:05:30 244.25 248.31 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 07/23/2026 05:15:30 244.78 247.56 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 07/23/2026 05:25:30 242.69 247.98 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 07/23/2026 05:35:30 242.34 247.13 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 07/23/2026 05:45:30 240.75 246.50 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 07/23/2026 05:55:30 236.20 242.45 239.77 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 07/23/2026 06:05:31 239.77 245.63 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 07/23/2026 06:15:31 239.88 247.17 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 07/23/2026 06:25:31 240.31 246.77 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 13.0 07/23/2026 06:35:31 239.70 247.06 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 07/23/2026 06:45:31 239.88 245.83 239.77 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 13.0 07/23/2026 06:55:31 240.33 249.52 239.75 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 13.0 07/23/2026 07:05:31 238.81 248.20 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 07/23/2026 07:15:31 240.36 249.78 239.73 0.00 0.00 0.00 50.00 100.00 218.50 +15.00 13.0 07/23/2026 07:25:31 241.36 248.30 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 07/23/2026 07:35:31 241.50 248.63 239.75 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 07/23/2026 07:45:31 241.55 251.55 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 07/23/2026 07:55:31 241.88 248.88 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 07/23/2026 08:05:31 242.75 248.94 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 07/23/2026 08:15:31 241.73 248.70 239.77 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 07/23/2026 08:25:31 243.48 248.70 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 07/23/2026 08:35:31 245.05 249.13 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 07/23/2026 08:45:31 241.89 245.13 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 07/23/2026 08:55:31 240.75 245.44 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 07/23/2026 09:05:31 241.83 247.75 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 07/23/2026 09:15:31 242.63 246.84 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 07/23/2026 09:25:32 244.58 247.63 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 07/23/2026 09:35:32 244.09 248.31 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 07/23/2026 09:45:32 239.72 246.23 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 13.0 07/23/2026 09:55:32 237.92 243.08 239.69 0.00 0.00 0.00 50.00 100.00 218.25 +14.00 13.0 07/23/2026 10:05:32 238.95 242.20 239.77 0.00 0.00 0.00 50.00 100.00 218.31 +14.00 13.0 07/23/2026 10:15:32 237.94 242.72 239.77 0.00 0.00 0.00 49.92 100.00 218.41 +14.00 13.0 07/23/2026 10:25:32 239.53 243.52 239.73 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 13.0 07/23/2026 10:35:32 240.80 243.11 239.72 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 13.0 07/23/2026 10:45:32 238.19 243.31 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 07/23/2026 10:55:32 236.84 240.77 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 07/23/2026 11:05:32 236.86 240.42 239.73 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 13.0 07/23/2026 11:15:32 235.64 240.61 239.81 0.00 0.00 0.00 50.00 100.00 218.25 +15.00 13.0 07/23/2026 11:25:32 236.39 241.61 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 07/23/2026 11:35:32 238.22 241.53 239.77 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 13.0 07/23/2026 11:45:32 238.91 241.34 239.72 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 13.0 07/23/2026 11:55:32 237.08 241.70 239.80 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 13.0 07/23/2026 12:05:32 238.78 241.09 239.77 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 14.0 07/23/2026 12:15:32 237.55 240.91 239.66 0.00 0.00 0.00 50.00 100.00 218.25 +15.00 14.0 07/23/2026 12:25:32 237.75 243.67 239.69 0.00 0.00 0.00 50.00 100.00 218.22 +15.00 14.0 07/23/2026 12:35:32 238.22 240.38 239.69 0.00 0.00 0.00 50.00 100.00 218.25 +15.00 14.0 07/23/2026 12:45:33 238.45 241.41 239.72 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 14.0 07/23/2026 12:55:33 237.06 242.23 239.70 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 14.0 07/23/2026 13:05:33 238.98 241.52 239.75 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 14.0 07/23/2026 13:15:33 240.70 242.84 239.61 0.00 0.00 0.00 50.00 100.00 218.25 +15.00 14.0 07/23/2026 13:25:33 238.38 244.66 239.66 0.00 0.00 0.00 50.00 100.00 218.19 +15.00 14.0 07/23/2026 13:35:33 241.39 244.48 239.70 0.00 0.00 0.00 50.00 100.00 218.16 +15.00 14.0 07/23/2026 13:45:33 240.64 246.45 239.70 0.00 0.00 0.00 50.00 100.00 218.19 +15.00 14.0 07/23/2026 13:55:33 238.84 244.38 239.73 0.00 0.00 0.00 50.00 100.00 218.13 +15.00 14.0 07/23/2026 14:05:33 240.59 244.36 239.77 0.00 0.00 0.00 50.00 100.00 218.16 +15.00 14.0 07/23/2026 14:15:33 240.73 246.58 239.75 0.00 0.00 0.00 50.00 100.00 218.06 +15.00 14.0 07/23/2026 14:25:33 242.45 246.50 239.69 0.00 0.00 0.00 50.00 100.00 218.03 +15.00 14.0 07/23/2026 14:35:33 238.23 246.63 239.72 0.00 0.00 0.00 50.00 100.00 218.06 +15.00 14.0 07/23/2026 14:45:33 237.70 241.56 239.69 0.00 0.00 0.00 50.00 100.00 217.91 +15.00 14.0 07/23/2026 14:55:33 237.41 244.03 239.69 0.00 0.00 0.00 50.00 100.00 218.03 +15.00 14.0 07/23/2026 15:05:33 237.23 244.22 239.77 0.00 0.00 0.00 50.00 100.00 217.91 +15.00 14.0 07/23/2026 15:15:33 237.28 241.70 239.72 0.00 0.00 0.00 49.93 100.00 217.88 +15.00 14.0 07/23/2026 15:25:33 238.23 241.38 239.75 0.00 0.00 0.00 50.00 100.00 217.81 +15.00 14.0 07/23/2026 15:35:33 236.52 240.89 239.67 0.00 0.00 0.00 50.00 100.00 217.81 +15.00 14.0 07/23/2026 15:45:33 236.91 240.11 239.64 0.00 0.00 0.00 50.00 100.00 217.75 +15.00 14.0 07/23/2026 15:55:33 235.61 244.41 239.64 0.00 0.00 0.00 50.05 100.00 217.81 +15.00 14.0 07/23/2026 16:05:33 240.31 246.55 239.73 0.00 0.00 0.00 50.00 100.00 217.75 +15.00 14.0 07/23/2026 16:15:34 243.47 246.39 239.64 0.00 0.00 0.00 50.00 100.00 217.72 +15.00 14.0 07/23/2026 16:25:34 239.44 245.47 239.77 0.00 0.00 0.00 50.00 100.00 217.81 +15.00 14.0 07/23/2026 16:35:34 241.50 245.86 239.80 0.00 0.00 0.00 50.00 100.00 217.59 +15.00 14.0 07/23/2026 16:45:34 242.13 247.19 239.69 0.00 0.00 0.00 50.00 100.00 217.59 +15.00 14.0 07/23/2026 16:55:34 244.23 249.28 239.73 0.00 0.00 0.00 50.00 100.00 217.59 +15.00 14.0 07/23/2026 17:05:34 243.88 249.67 239.83 0.00 0.00 0.00 50.00 100.00 217.44 +15.00 14.0 07/23/2026 17:15:34 242.47 249.33 239.73 0.00 0.00 0.00 50.00 100.00 217.41 +15.00 14.0 07/23/2026 17:25:34 241.75 251.73 239.73 0.00 0.00 0.00 50.00 100.00 217.25 +15.00 14.0 07/23/2026 17:35:34 244.23 251.61 239.67 0.00 0.00 0.00 50.00 100.00 217.38 +15.00 14.0 07/23/2026 17:45:34 241.14 249.98 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 14.0 07/23/2026 17:55:34 242.98 250.84 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 07/23/2026 18:05:34 243.30 250.88 239.75 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 07/23/2026 18:15:34 237.34 249.30 239.77 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 07/23/2026 18:25:34 236.89 247.03 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 07/23/2026 18:35:34 234.63 247.19 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 07/23/2026 18:45:34 239.19 250.91 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 07/23/2026 18:55:34 244.16 252.11 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 13.0 07/23/2026 19:05:34 240.47 252.88 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 13.0 07/23/2026 19:15:35 242.88 249.08 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 07/23/2026 19:25:35 240.55 249.89 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 07/23/2026 19:35:35 239.48 246.81 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 13.0 07/23/2026 19:45:35 242.31 251.41 239.75 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 07/23/2026 19:55:35 245.81 251.52 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 07/23/2026 20:05:35 244.05 251.19 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 07/23/2026 20:15:35 247.83 252.44 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 13.0 07/23/2026 20:25:35 247.14 252.16 239.75 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 07/23/2026 20:35:35 242.42 250.20 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 07/23/2026 20:45:35 242.31 250.05 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 07/23/2026 20:55:35 243.75 248.80 239.75 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 07/23/2026 21:05:35 243.09 252.48 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 07/23/2026 21:15:35 245.95 251.31 239.77 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 13.0 07/23/2026 21:25:35 245.20 250.58 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 13.0 07/23/2026 21:35:35 245.59 250.61 239.78 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 07/23/2026 21:45:35 245.89 251.61 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 07/23/2026 21:55:35 246.14 252.34 239.78 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 07/23/2026 22:05:35 245.05 250.84 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 07/23/2026 22:15:35 243.28 250.84 239.75 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 07/23/2026 22:25:35 243.44 252.89 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 07/23/2026 22:35:35 244.50 250.41 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 07/23/2026 22:45:36 247.67 250.08 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 07/23/2026 22:55:36 245.67 250.67 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 07/23/2026 23:05:36 246.13 250.58 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 07/23/2026 23:15:36 245.80 249.95 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 07/23/2026 23:25:36 246.52 250.33 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 07/23/2026 23:35:36 241.83 249.09 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 12.0 07/23/2026 23:45:36 245.11 247.80 239.77 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 07/23/2026 23:55:36 244.36 249.14 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 07/24/2026 00:05:36 244.48 248.50 239.81 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 07/24/2026 00:15:36 246.33 248.67 239.75 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 12.0 07/24/2026 00:25:36 245.94 249.53 239.75 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 12.0 07/24/2026 00:35:36 244.98 249.48 239.73 0.00 0.00 0.00 50.00 100.00 218.31 +14.00 12.0 07/24/2026 00:45:36 244.88 248.83 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +14.00 12.0 07/24/2026 00:55:36 245.33 248.98 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 12.0 07/24/2026 01:05:36 242.52 247.20 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 12.0 07/24/2026 01:15:36 244.28 247.39 239.73 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 12.0 07/24/2026 01:25:36 242.00 245.95 239.77 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 07/24/2026 01:35:36 243.33 246.67 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 12.0 07/24/2026 01:45:36 241.83 247.31 239.80 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 12.0 07/24/2026 01:55:36 244.88 247.61 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 07/24/2026 02:05:36 244.13 247.69 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 07/24/2026 02:15:37 244.63 248.17 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 07/24/2026 02:25:37 245.41 248.42 239.75 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 12.0 07/24/2026 02:35:37 244.67 247.86 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 07/24/2026 02:45:37 244.64 248.38 239.78 0.00 0.00 0.00 50.00 100.00 218.31 +14.00 12.0 07/24/2026 02:55:37 244.78 248.73 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +14.00 12.0 07/24/2026 03:05:37 244.58 249.28 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 12.0 07/24/2026 03:15:37 246.14 249.23 239.77 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 12.0 07/24/2026 03:25:37 247.23 249.73 239.72 0.00 0.00 0.00 50.00 100.00 218.31 +14.00 12.0 07/24/2026 03:35:37 245.27 249.14 239.72 0.00 0.00 0.00 50.00 100.00 218.31 +14.00 12.0 07/24/2026 03:45:37 243.73 247.58 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +14.00 12.0 07/24/2026 03:55:37 245.09 247.06 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 12.0 07/24/2026 04:05:37 242.33 247.30 239.70 0.00 0.00 0.00 50.00 100.00 218.25 +14.00 12.0 07/24/2026 04:15:37 245.22 247.00 239.75 0.00 0.00 0.00 50.00 100.00 218.25 +14.00 12.0 07/24/2026 04:25:37 244.17 247.17 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +14.00 12.0 07/24/2026 04:35:37 243.69 248.91 239.80 0.00 0.00 0.00 50.00 100.00 218.25 +14.00 12.0 07/24/2026 04:45:37 244.86 248.77 239.69 0.00 0.00 0.00 50.00 100.00 218.22 +14.00 12.0 07/24/2026 04:55:37 245.23 248.70 239.70 0.00 0.00 0.00 50.00 100.00 218.16 +14.00 12.0 07/24/2026 05:05:37 242.94 247.89 239.72 0.00 0.00 0.00 50.00 100.00 218.13 +14.00 12.0 07/24/2026 05:15:37 244.50 247.52 239.72 0.00 0.00 0.00 50.00 100.00 218.19 +14.00 12.0 07/24/2026 05:25:37 243.30 247.58 239.72 0.00 0.00 0.00 50.00 100.00 218.13 +14.00 12.0 07/24/2026 05:35:38 243.19 247.00 239.78 0.00 0.00 0.00 50.00 100.00 218.13 +14.00 12.0 07/24/2026 05:45:38 241.83 246.50 239.73 0.00 0.00 0.00 50.00 100.00 218.16 +14.00 12.0 07/24/2026 05:55:38 241.19 248.08 239.67 0.00 0.00 0.00 50.00 100.00 218.19 +14.00 12.0 07/24/2026 06:05:38 244.69 248.19 239.67 0.00 0.00 0.00 50.00 100.00 218.09 +14.00 12.0 07/24/2026 06:15:38 242.78 247.39 239.69 0.00 0.00 0.00 50.00 100.00 217.94 +14.00 12.0 07/24/2026 06:25:38 244.75 249.44 239.73 0.00 0.00 0.00 50.00 100.00 218.09 +14.00 12.0 07/24/2026 06:35:38 240.59 247.81 239.72 0.00 0.00 0.00 50.00 100.00 218.16 +14.00 12.0 07/24/2026 06:45:38 240.64 248.47 239.70 0.00 0.00 0.00 50.00 100.00 217.94 +14.00 12.0 07/24/2026 06:55:38 242.33 250.48 239.77 0.00 0.00 0.00 50.00 100.00 218.00 +14.00 12.0 07/24/2026 07:05:38 242.56 249.78 239.70 0.00 0.00 0.00 50.00 100.00 217.81 +14.00 12.0 07/24/2026 07:15:38 243.80 250.28 239.77 0.00 0.00 0.00 50.00 100.00 217.84 +14.00 12.0 07/24/2026 07:25:38 244.17 250.06 239.77 0.00 0.00 0.00 50.00 100.00 217.81 +14.00 12.0 07/24/2026 07:35:38 244.70 250.86 239.66 0.00 0.00 0.00 50.00 100.00 217.75 +14.00 12.0 07/24/2026 07:45:38 245.69 250.05 239.77 0.00 0.00 0.00 50.00 100.00 217.69 +14.00 12.0 07/24/2026 07:55:38 246.05 249.13 239.69 0.00 0.00 0.00 50.00 100.00 217.63 +14.00 12.0 07/24/2026 08:05:38 239.56 248.48 239.73 0.00 0.00 0.00 50.00 100.00 217.72 +14.00 12.0 07/24/2026 08:15:38 239.58 249.03 239.69 0.00 0.00 0.00 50.00 100.00 217.47 +14.00 12.0 07/24/2026 08:25:38 243.56 249.97 239.73 0.00 0.00 0.00 50.00 100.00 217.59 +14.00 12.0 07/24/2026 08:35:38 241.42 247.73 239.75 0.00 0.00 0.00 50.00 100.00 217.50 +14.00 12.0 07/24/2026 08:45:38 241.73 247.08 239.75 0.00 0.00 0.00 50.00 100.00 217.41 +14.00 12.0 07/24/2026 08:55:38 241.38 246.50 239.70 0.00 0.00 0.00 50.00 100.00 217.34 +14.00 12.0 07/24/2026 09:05:39 241.69 247.59 239.66 0.00 0.00 0.00 50.00 100.00 216.81 +14.00 12.0 07/24/2026 09:15:39 241.25 246.86 239.73 0.00 0.00 0.00 50.00 100.00 217.31 +14.00 12.0 07/24/2026 09:25:39 240.81 250.80 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 07/24/2026 09:35:39 246.97 251.28 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 12.0 07/24/2026 09:45:39 244.61 251.70 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 12.0 07/24/2026 09:55:39 246.17 250.80 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 12.0 07/24/2026 10:05:39 245.88 251.56 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 07/24/2026 10:15:39 248.84 251.86 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 07/24/2026 10:25:39 246.06 251.69 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 07/24/2026 10:35:39 247.36 251.50 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 13.0 07/24/2026 10:45:39 248.14 251.39 239.78 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 07/24/2026 10:55:39 248.63 251.89 239.77 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 07/24/2026 11:05:39 243.34 250.55 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 07/24/2026 11:15:39 245.25 249.34 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 07/24/2026 11:25:39 240.00 250.06 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 07/24/2026 11:35:39 246.72 250.13 239.75 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 13.0 07/24/2026 11:45:39 244.77 250.36 239.75 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 13.0 07/24/2026 11:55:39 242.83 249.97 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 07/24/2026 12:05:39 247.39 249.92 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 13.0 07/24/2026 12:15:39 246.08 249.97 239.77 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 07/24/2026 12:25:40 240.88 250.41 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 07/24/2026 12:35:40 241.33 244.84 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 07/24/2026 12:45:40 240.38 245.08 239.75 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 13.0 07/24/2026 12:55:40 238.20 243.48 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 07/24/2026 13:05:40 239.31 243.66 239.77 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 07/24/2026 13:15:40 239.44 243.91 239.75 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 07/24/2026 13:25:40 238.13 242.84 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 07/24/2026 13:35:40 239.27 243.59 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 07/24/2026 13:45:40 240.83 245.80 239.77 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 07/24/2026 13:55:40 241.80 246.66 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 07/24/2026 14:05:40 244.23 247.48 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 14.0 07/24/2026 14:15:40 244.42 247.44 239.77 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 07/24/2026 14:25:40 242.27 246.72 239.81 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 07/24/2026 14:35:40 244.89 246.77 239.75 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 07/24/2026 14:45:40 244.42 247.58 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 07/24/2026 14:55:40 245.91 247.97 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 07/24/2026 15:05:40 244.53 248.88 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 13.0 07/24/2026 15:15:40 241.56 248.27 239.81 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 13.0 07/24/2026 15:25:40 240.66 245.38 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 13.0 07/24/2026 15:35:40 241.14 246.22 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 07/24/2026 15:45:40 241.61 248.58 239.77 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 07/24/2026 15:55:41 243.00 248.50 239.73 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 13.0 07/24/2026 16:05:41 243.52 250.77 239.73 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 13.0 07/24/2026 16:15:41 246.75 250.58 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 13.0 07/24/2026 16:25:41 248.75 252.16 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 07/24/2026 16:35:41 248.02 251.22 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 13.0 07/24/2026 16:45:41 245.63 249.83 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 07/24/2026 16:55:41 245.89 248.25 239.77 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 07/24/2026 17:05:41 243.17 248.16 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 07/24/2026 17:15:41 241.52 247.83 239.80 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 07/24/2026 17:25:41 241.91 247.50 239.67 0.00 0.00 0.00 50.00 100.00 218.28 +14.00 13.0 07/24/2026 17:35:41 244.14 249.05 239.77 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 07/24/2026 17:45:41 244.28 251.95 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 07/24/2026 17:55:41 246.98 251.92 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 13.0 07/24/2026 18:05:41 247.91 252.88 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +14.00 13.0 07/24/2026 18:15:41 246.36 249.38 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 13.0 07/24/2026 18:25:41 242.92 248.94 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 13.0 07/24/2026 18:35:41 239.70 244.30 239.69 1.13 3.41 5.39 50.00 100.00 218.28 +14.00 14.0 07/24/2026 18:45:41 238.73 244.14 239.67 1.88 7.88 9.07 50.00 100.00 218.44 +14.00 15.0 07/24/2026 18:55:41 241.02 244.31 239.70 1.84 7.59 9.07 50.00 100.00 218.34 +15.00 16.0 07/24/2026 19:05:41 235.39 244.58 239.72 1.84 7.75 8.97 50.00 100.00 218.38 +15.00 16.0 07/24/2026 19:15:42 238.61 245.89 239.73 1.75 7.12 8.46 50.00 100.00 218.25 +15.00 17.0 07/24/2026 19:25:42 241.38 246.84 239.69 1.75 7.22 8.44 50.00 100.00 218.28 +15.00 17.0 07/24/2026 19:35:42 242.88 247.48 239.70 1.75 7.16 8.44 50.00 100.00 218.28 +15.00 18.0 07/24/2026 19:45:42 245.42 249.20 239.75 1.75 7.27 8.48 50.00 100.00 218.28 +15.00 19.0 07/24/2026 19:55:42 240.47 247.44 239.66 1.81 7.54 8.75 50.00 100.00 218.22 +16.00 19.0 07/24/2026 20:05:42 240.50 247.25 239.70 1.81 7.57 8.82 50.00 100.00 218.31 +16.00 19.0 07/24/2026 20:15:42 242.61 247.72 239.77 1.81 7.66 8.85 50.00 100.00 218.25 +16.00 20.0 07/24/2026 20:25:42 241.19 249.59 239.75 1.81 7.55 8.77 50.00 100.00 218.22 +16.00 20.0 07/24/2026 20:35:42 246.05 250.27 239.72 1.81 7.40 8.79 50.00 100.00 218.28 +16.00 19.0 07/24/2026 20:45:42 244.86 250.16 239.70 1.72 7.18 8.39 50.00 100.00 218.16 +16.00 19.0 07/24/2026 20:55:42 242.06 247.81 239.73 1.75 7.12 8.43 50.00 100.00 218.22 +16.00 19.0 07/24/2026 21:05:42 245.45 248.47 239.70 1.75 7.16 8.51 50.00 100.00 218.16 +16.00 19.0 07/24/2026 21:15:42 245.28 248.89 239.75 1.78 7.38 8.54 50.00 100.00 218.19 +17.00 19.0 07/24/2026 21:25:42 245.42 249.02 239.67 1.78 7.47 8.59 50.00 100.00 218.22 +17.00 20.0 07/24/2026 21:35:42 244.27 249.66 239.67 1.75 7.16 8.50 50.00 100.00 218.16 +17.00 20.0 07/24/2026 21:45:42 243.55 249.48 239.75 1.63 6.86 7.89 50.00 100.00 218.09 +17.00 19.0 07/24/2026 21:55:42 242.78 248.91 239.70 0.00 0.00 0.00 50.00 100.00 218.09 +17.00 18.0 07/24/2026 22:05:42 246.53 249.22 239.75 0.00 0.00 0.00 50.00 100.00 218.00 +17.00 18.0 07/24/2026 22:15:42 247.20 250.97 239.70 0.00 0.00 0.00 50.00 100.00 218.03 +17.00 17.0 07/24/2026 22:25:42 247.63 251.03 239.72 0.00 0.00 0.00 50.00 100.00 217.84 +17.00 17.0 07/24/2026 22:35:43 245.09 250.92 239.70 0.00 0.00 0.00 50.00 100.00 218.00 +16.00 17.0 07/24/2026 22:45:43 245.52 249.33 239.75 0.00 0.00 0.00 50.00 100.00 217.94 +16.00 17.0 07/24/2026 22:55:43 245.17 249.63 239.75 0.00 0.00 0.00 50.00 100.00 217.91 +16.00 16.0