Network Management Card AOS v7.1.6 Smart-UPS & Matrix-UPS APP v7.1.6 NMC Serial Number: ZA1038017034 Model: Smart-UPS SRT 5000 UPS Serial Number: AS1615371144 Firmware Revision: UPS 04.0 (ID1013) Date Time Name Contact Location System IP 07/16/2026 00:42:28 apcnbn MBO IT Admins MBO - Log Cabin 192.168.253.7 Smart-UPS SRT 5000 Integrated EMU Date Time Vmin Vmax Vout Iout %Wout %out FrqOut %Cap Vbat TupsC T1ambC %Hum1 T2ambC %Hum2 07/05/2026 14:43:32 241.78 248.05 239.72 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 15.0 07/05/2026 14:53:32 243.36 247.23 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 15.0 07/05/2026 15:03:32 244.20 247.28 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 07/05/2026 15:13:32 242.97 247.63 239.78 0.00 0.00 0.00 50.00 100.00 218.28 +16.00 15.0 07/05/2026 15:23:32 240.73 246.34 239.80 0.00 0.00 0.00 50.00 100.00 218.28 +16.00 15.0 07/05/2026 15:33:32 241.42 246.31 239.72 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 15.0 07/05/2026 15:43:32 236.13 244.56 239.73 0.00 0.00 0.00 50.00 100.00 218.25 +16.00 15.0 07/05/2026 15:53:32 235.81 243.45 239.64 0.00 0.00 0.00 50.00 100.00 218.25 +16.00 15.0 07/05/2026 16:03:32 236.45 242.86 239.70 1.84 7.79 9.00 50.00 100.00 218.28 +16.00 15.0 07/05/2026 16:13:32 235.05 241.52 239.69 1.88 7.92 9.02 50.00 100.00 218.25 +16.00 17.0 07/05/2026 16:23:32 238.63 244.48 239.69 1.84 7.75 8.99 50.00 100.00 218.31 +16.00 17.0 07/05/2026 16:33:32 242.45 244.03 239.69 1.84 7.64 8.85 50.00 100.00 218.19 +16.00 18.0 07/05/2026 16:43:32 241.66 246.64 239.66 1.94 8.34 9.44 50.00 100.00 218.16 +16.00 18.0 07/05/2026 16:53:32 243.25 246.34 239.72 1.84 7.45 8.89 50.00 100.00 218.19 +16.00 18.0 07/05/2026 17:03:32 242.86 247.16 239.70 1.84 7.79 8.97 50.00 100.00 218.19 +17.00 18.0 07/05/2026 17:13:32 243.13 246.91 239.72 1.88 7.97 9.15 50.00 100.00 218.19 +17.00 19.0 07/05/2026 17:23:32 240.44 249.64 239.72 1.84 7.71 8.92 50.00 100.00 218.16 +17.00 19.0 07/05/2026 17:33:33 243.86 246.86 239.67 1.84 7.65 8.91 50.00 100.00 218.25 +17.00 19.0 07/05/2026 17:43:33 243.34 246.39 239.69 1.84 7.60 8.96 50.00 100.00 218.13 +17.00 19.0 07/05/2026 17:53:33 240.94 245.20 239.69 1.84 7.64 8.95 50.00 100.00 218.06 +17.00 19.0 07/05/2026 18:03:33 241.00 248.23 239.70 2.03 8.87 10.03 50.00 100.00 218.09 +17.00 19.0 07/05/2026 18:13:33 243.98 249.59 239.64 2.34 10.69 11.24 50.00 100.00 218.13 +17.00 19.0 07/05/2026 18:23:33 243.64 249.03 239.73 1.84 7.61 8.95 50.00 100.00 217.94 +17.00 19.0 07/05/2026 18:33:33 246.61 248.63 239.73 1.84 7.61 8.95 50.00 100.00 218.00 +17.00 19.0 07/05/2026 18:43:33 244.75 249.41 239.73 1.84 7.64 8.93 50.00 100.00 217.94 +17.00 19.0 07/05/2026 18:53:33 245.33 249.36 239.64 1.94 8.21 9.40 50.00 100.00 217.94 +17.00 19.0 07/05/2026 19:03:33 245.30 250.20 239.66 1.84 7.77 8.88 50.00 100.00 218.00 +17.00 19.0 07/05/2026 19:13:33 247.28 251.06 239.67 1.94 8.32 9.43 50.00 100.00 217.84 +17.00 19.0 07/05/2026 19:23:33 245.73 250.59 239.70 1.91 8.07 9.25 50.00 100.00 217.81 +17.00 19.0 07/05/2026 19:33:33 245.16 250.78 239.70 1.84 7.75 8.98 50.00 100.00 217.81 +17.00 19.0 07/05/2026 19:43:33 244.44 247.83 239.63 1.84 7.83 8.89 50.00 100.00 217.63 +17.00 19.0 07/05/2026 19:53:33 243.83 248.33 239.67 0.00 0.00 0.00 50.00 100.00 217.78 +17.00 19.0 07/05/2026 20:03:33 239.84 248.36 239.69 0.00 0.00 0.00 50.00 100.00 217.75 +17.00 19.0 07/05/2026 20:13:33 239.20 245.16 239.78 0.00 0.00 0.00 50.00 100.00 217.56 +17.00 19.0 07/05/2026 20:23:33 240.27 245.73 239.63 0.00 0.00 0.00 50.00 100.00 217.47 +17.00 19.0 07/05/2026 20:33:33 240.73 248.34 239.75 0.00 0.00 0.00 50.00 100.00 217.19 +17.00 19.0 07/05/2026 20:43:34 246.36 252.03 239.61 0.00 0.00 0.00 50.00 100.00 216.94 +17.00 19.0 07/05/2026 20:53:34 247.45 252.56 239.75 0.00 0.00 0.00 50.00 100.00 216.91 +17.00 19.0 07/05/2026 21:03:34 244.78 250.22 239.70 0.00 0.00 0.00 50.00 100.00 217.91 +17.00 19.0 07/05/2026 21:13:34 246.33 250.45 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 18.0 07/05/2026 21:23:34 248.16 251.02 239.77 0.00 0.00 0.00 50.00 100.00 218.03 +17.00 17.0 07/05/2026 21:33:34 248.41 251.84 239.66 0.00 0.00 0.00 50.00 100.00 217.47 +17.00 17.0 07/05/2026 21:43:34 248.23 252.41 239.67 0.00 0.00 0.00 50.00 100.00 218.50 +17.00 17.0 07/05/2026 21:53:34 245.63 249.69 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 07/05/2026 22:03:34 246.44 251.13 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 07/05/2026 22:13:34 248.20 251.94 239.77 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 07/05/2026 22:23:34 248.58 252.39 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 07/05/2026 22:33:34 246.31 250.58 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 16.0 07/05/2026 22:43:34 246.30 249.95 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 16.0 07/05/2026 22:53:34 245.52 250.23 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 15.0 07/05/2026 23:03:34 247.16 251.19 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 07/05/2026 23:13:34 247.53 251.00 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 15.0 07/05/2026 23:23:34 247.38 250.61 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 07/05/2026 23:33:34 245.42 249.14 239.72 0.00 0.00 0.00 50.00 100.00 218.50 +16.00 15.0 07/05/2026 23:43:34 244.41 247.61 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 07/05/2026 23:53:34 242.27 247.77 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 15.0 07/06/2026 00:03:34 238.61 243.41 239.77 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 07/06/2026 00:13:35 241.72 247.20 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 14.0 07/06/2026 00:23:35 244.61 247.45 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 14.0 07/06/2026 00:33:35 245.11 247.14 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 14.0 07/06/2026 00:43:35 245.09 247.23 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 14.0 07/06/2026 00:53:35 244.41 247.44 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 14.0 07/06/2026 01:03:35 245.19 247.14 239.78 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 14.0 07/06/2026 01:13:35 245.88 247.39 239.75 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 14.0 07/06/2026 01:23:35 244.42 247.94 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 14.0 07/06/2026 01:33:35 245.72 247.81 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 14.0 07/06/2026 01:43:35 245.84 248.14 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 07/06/2026 01:53:35 246.83 248.64 239.80 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 07/06/2026 02:03:35 246.59 249.08 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 07/06/2026 02:13:35 248.11 249.27 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 07/06/2026 02:23:35 247.39 249.39 239.75 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 07/06/2026 02:33:35 246.95 249.94 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 07/06/2026 02:43:35 246.66 250.19 239.78 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 07/06/2026 02:53:35 249.64 250.55 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 07/06/2026 03:03:35 248.67 250.59 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 07/06/2026 03:13:35 247.61 250.61 239.83 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 07/06/2026 03:23:35 250.05 250.66 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 07/06/2026 03:33:35 249.69 250.50 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 07/06/2026 03:43:36 246.63 250.50 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 07/06/2026 03:53:36 249.89 250.64 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 07/06/2026 04:03:36 247.11 250.69 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 07/06/2026 04:13:36 244.36 250.59 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 13.0 07/06/2026 04:23:36 242.66 249.70 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 13.0 07/06/2026 04:33:36 248.95 250.14 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 07/06/2026 04:43:36 248.59 250.47 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 13.0 07/06/2026 04:53:36 246.92 250.03 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 07/06/2026 05:03:36 245.45 249.30 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 13.0 07/06/2026 05:13:36 246.47 247.69 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 13.0 07/06/2026 05:23:36 244.94 247.73 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 07/06/2026 05:33:36 244.25 246.53 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 07/06/2026 05:43:36 242.31 246.63 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 13.0 07/06/2026 05:53:36 245.16 246.95 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 07/06/2026 06:03:36 241.59 248.13 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 12.0 07/06/2026 06:13:36 241.63 249.30 239.77 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 12.0 07/06/2026 06:23:36 246.19 250.47 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 12.0 07/06/2026 06:33:36 245.20 249.61 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 12.0 07/06/2026 06:43:36 244.31 251.09 239.75 0.00 0.00 0.00 50.00 100.00 218.28 +14.00 12.0 07/06/2026 06:53:36 244.56 250.70 239.78 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 12.0 07/06/2026 07:03:37 245.17 252.64 239.70 0.00 0.00 0.00 50.00 100.00 218.28 +14.00 12.0 07/06/2026 07:13:37 242.44 248.16 239.77 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 12.0 07/06/2026 07:23:37 241.53 252.17 239.77 0.00 0.00 0.00 50.00 100.00 218.31 +14.00 12.0 07/06/2026 07:33:37 244.55 251.20 239.73 0.00 0.00 0.00 50.00 100.00 218.25 +14.00 12.0 07/06/2026 07:43:37 243.27 249.80 239.72 0.00 0.00 0.00 50.00 100.00 218.25 +14.00 12.0 07/06/2026 07:53:37 244.47 248.92 239.81 0.00 0.00 0.00 50.00 100.00 218.31 +14.00 12.0 07/06/2026 08:03:37 244.52 250.05 239.73 0.00 0.00 0.00 50.00 100.00 218.16 +14.00 12.0 07/06/2026 08:13:37 244.52 249.67 239.70 0.00 0.00 0.00 50.00 100.00 218.19 +14.00 12.0 07/06/2026 08:23:37 244.66 251.47 239.70 0.00 0.00 0.00 50.00 100.00 218.25 +14.00 12.0 07/06/2026 08:33:37 243.91 249.77 239.78 0.00 0.00 0.00 50.00 100.00 218.25 +14.00 12.0 07/06/2026 08:43:37 243.95 248.05 239.81 0.00 0.00 0.00 50.00 100.00 218.19 +14.00 12.0 07/06/2026 08:53:37 242.56 245.97 239.77 0.00 0.00 0.00 50.00 100.00 218.13 +14.00 12.0 07/06/2026 09:03:37 239.02 246.23 239.77 0.00 0.00 0.00 50.00 100.00 218.16 +14.00 12.0 07/06/2026 09:13:37 241.73 246.39 239.80 0.00 0.00 0.00 50.00 100.00 218.09 +14.00 12.0 07/06/2026 09:23:37 241.58 246.58 239.69 0.00 0.00 0.00 50.00 100.00 218.09 +14.00 12.0 07/06/2026 09:33:37 239.03 245.50 239.73 0.00 0.00 0.00 50.00 100.00 218.09 +14.00 13.0 07/06/2026 09:43:37 236.92 244.22 239.77 0.00 0.00 0.00 50.00 100.00 218.16 +14.00 13.0 07/06/2026 09:53:37 233.89 242.20 239.72 0.00 0.00 0.00 50.00 100.00 218.03 +14.00 13.0 07/06/2026 10:03:37 237.09 244.64 239.72 0.00 0.00 0.00 50.00 100.00 218.00 +15.00 13.0 07/06/2026 10:13:37 239.59 245.95 239.69 0.00 0.00 0.00 50.00 100.00 218.00 +14.00 14.0 07/06/2026 10:23:38 237.23 246.27 239.69 0.00 0.00 0.00 50.00 100.00 217.91 +15.00 14.0 07/06/2026 10:33:38 240.28 243.91 239.80 0.00 0.00 0.00 50.00 100.00 217.88 +15.00 14.0 07/06/2026 10:43:38 235.75 243.86 239.70 0.00 0.00 0.00 50.00 100.00 217.97 +15.00 14.0 07/06/2026 10:53:38 239.66 244.66 239.73 0.00 0.00 0.00 50.00 100.00 217.84 +15.00 14.0 07/06/2026 11:03:38 237.81 242.02 239.70 0.00 0.00 0.00 50.00 100.00 217.81 +15.00 14.0 07/06/2026 11:13:38 239.11 242.06 239.78 0.00 0.00 0.00 50.00 100.00 217.69 +15.00 15.0 07/06/2026 11:23:38 238.23 242.89 239.78 0.00 0.00 0.00 50.00 100.00 217.78 +15.00 15.0 07/06/2026 11:33:38 237.64 243.39 239.73 0.00 0.00 0.00 50.00 100.00 217.66 +15.00 15.0 07/06/2026 11:43:38 234.39 238.38 239.77 0.00 0.00 0.00 50.00 100.00 217.63 +15.00 15.0 07/06/2026 11:53:38 236.56 241.36 239.69 0.00 0.00 0.00 50.00 100.00 217.47 +15.00 15.0 07/06/2026 12:03:38 238.31 241.36 239.73 0.00 0.00 0.00 50.00 100.00 217.50 +15.00 15.0 07/06/2026 12:13:38 239.20 241.55 239.70 0.00 0.00 0.00 50.00 100.00 217.41 +15.00 15.0 07/06/2026 12:23:38 238.20 241.88 239.75 0.00 0.00 0.00 50.00 100.00 217.22 +15.00 15.0 07/06/2026 12:33:38 240.17 242.06 239.78 0.00 0.00 0.00 50.00 100.00 216.84 +15.00 15.0 07/06/2026 12:43:38 241.02 242.38 239.77 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 15.0 07/06/2026 12:53:38 239.69 242.64 239.77 0.00 0.00 0.00 50.00 100.00 218.19 +15.00 15.0 07/06/2026 13:03:38 241.22 243.09 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 15.0 07/06/2026 13:13:38 241.73 242.89 239.75 0.00 0.00 0.00 50.00 100.00 218.19 +16.00 15.0 07/06/2026 13:23:38 240.38 243.08 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 07/06/2026 13:33:38 238.89 243.33 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 15.0 07/06/2026 13:43:39 241.63 243.92 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 07/06/2026 13:53:39 242.13 244.19 239.78 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 15.0 07/06/2026 14:03:39 241.63 244.42 239.78 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 07/06/2026 14:13:39 243.41 244.63 239.77 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 15.0 07/06/2026 14:23:39 242.58 244.91 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 07/06/2026 14:33:39 243.80 244.92 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 07/06/2026 14:43:39 241.72 244.67 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 07/06/2026 14:53:39 242.84 245.13 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 15.0 07/06/2026 15:03:39 242.11 245.80 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 15.0 07/06/2026 15:13:39 243.44 245.98 239.81 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 15.0 07/06/2026 15:23:39 241.80 245.63 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 15.0 07/06/2026 15:33:39 241.95 244.53 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 15.0 07/06/2026 15:43:39 240.52 244.73 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 15.0 07/06/2026 15:53:39 241.52 244.38 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 15.0 07/06/2026 16:03:39 240.81 245.84 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 15.0 07/06/2026 16:13:39 243.19 245.66 239.80 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 15.0 07/06/2026 16:23:39 240.94 244.88 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 15.0 07/06/2026 16:33:39 241.73 246.66 239.81 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 15.0 07/06/2026 16:43:39 244.36 248.75 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 15.0 07/06/2026 16:53:40 245.47 249.70 239.78 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 15.0 07/06/2026 17:03:40 244.89 249.53 239.78 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 15.0 07/06/2026 17:13:40 245.88 249.02 239.78 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 15.0 07/06/2026 17:23:40 244.88 247.92 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 15.0 07/06/2026 17:33:40 243.27 248.42 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 15.0 07/06/2026 17:43:40 242.84 248.34 239.77 0.00 0.00 0.00 50.00 100.00 218.50 +15.00 15.0 07/06/2026 17:53:40 242.75 248.38 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 15.0 07/06/2026 18:03:40 245.00 248.38 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 15.0 07/06/2026 18:13:40 243.58 248.28 239.75 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 15.0 07/06/2026 18:23:40 242.17 248.16 239.78 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 15.0 07/06/2026 18:33:40 243.14 248.08 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 15.0 07/06/2026 18:43:40 243.86 252.19 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 15.0 07/06/2026 18:53:40 246.55 249.95 239.77 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 15.0 07/06/2026 19:03:40 245.63 251.05 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 15.0 07/06/2026 19:13:40 241.55 249.14 239.75 1.75 7.29 8.52 50.00 100.00 218.41 +15.00 15.0 07/06/2026 19:23:40 239.81 246.47 239.78 1.81 7.35 8.57 50.00 100.00 218.41 +15.00 16.0 07/06/2026 19:33:40 243.34 247.03 239.72 1.69 6.82 8.15 50.00 100.00 218.38 +15.00 17.0 07/06/2026 19:43:40 238.27 248.09 239.72 1.69 6.74 8.25 50.00 100.00 218.44 +16.00 18.0 07/06/2026 19:53:40 242.91 246.91 239.75 1.69 6.80 8.14 50.00 100.00 218.38 +16.00 18.0 07/06/2026 20:03:40 243.13 247.55 239.73 1.69 6.95 8.16 50.00 100.00 218.38 +16.00 19.0 07/06/2026 20:13:41 242.36 247.55 239.66 1.72 6.94 8.22 50.00 100.00 218.38 +16.00 19.0 07/06/2026 20:23:41 244.66 247.38 239.75 1.69 6.82 8.17 50.00 100.00 218.38 +16.00 18.0 07/06/2026 20:33:41 245.42 248.84 239.72 1.69 6.75 8.16 50.00 100.00 218.38 +16.00 17.0 07/06/2026 20:43:41 244.45 250.22 239.64 1.69 6.97 8.14 50.00 100.00 218.38 +16.00 17.0 07/06/2026 20:53:41 243.88 250.86 239.73 1.69 6.96 8.20 50.00 100.00 218.44 +16.00 17.0 07/06/2026 21:03:41 248.11 251.92 239.69 1.72 6.91 8.20 50.00 100.00 218.41 +16.00 17.0 07/06/2026 21:13:41 246.97 248.89 239.70 1.78 7.32 8.31 50.00 100.00 218.38 +16.00 16.0 07/06/2026 21:23:41 247.17 249.63 239.75 1.69 6.82 8.18 50.00 100.00 218.41 +16.00 16.0 07/06/2026 21:33:41 248.52 251.39 239.72 1.69 6.87 8.14 50.00 100.00 218.31 +16.00 16.0 07/06/2026 21:43:41 244.09 252.42 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 16.0 07/06/2026 21:53:41 246.88 252.81 239.73 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 16.0 07/06/2026 22:03:41 246.34 250.61 239.78 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 16.0 07/06/2026 22:13:41 244.19 250.55 239.78 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 16.0 07/06/2026 22:23:41 246.16 248.81 239.75 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 16.0 07/06/2026 22:33:41 244.92 248.80 239.73 0.00 0.00 0.00 50.00 100.00 218.28 +16.00 16.0 07/06/2026 22:43:41 243.47 248.59 239.75 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 15.0 07/06/2026 22:53:41 246.58 248.83 239.75 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 15.0 07/06/2026 23:03:41 241.17 247.31 239.78 0.00 0.00 0.00 50.00 100.00 218.25 +16.00 15.0 07/06/2026 23:13:41 241.55 245.89 239.75 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 15.0 07/06/2026 23:23:41 242.67 245.59 239.72 0.00 0.00 0.00 50.00 100.00 218.28 +16.00 15.0 07/06/2026 23:33:41 244.41 246.00 239.75 0.00 0.00 0.00 50.00 100.00 218.28 +16.00 15.0 07/06/2026 23:43:42 244.70 249.73 239.72 0.00 0.00 0.00 50.00 100.00 218.28 +16.00 15.0 07/06/2026 23:53:42 246.98 248.98 239.75 0.00 0.00 0.00 50.00 100.00 218.22 +16.00 15.0 07/07/2026 00:03:42 245.72 248.09 239.75 0.00 0.00 0.00 50.00 100.00 218.25 +16.00 15.0 07/07/2026 00:13:42 244.11 248.39 239.73 0.00 0.00 0.00 50.00 100.00 218.28 +16.00 14.0 07/07/2026 00:23:42 245.61 248.55 239.75 0.00 0.00 0.00 50.00 100.00 218.25 +16.00 15.0 07/07/2026 00:33:42 247.11 248.55 239.75 0.00 0.00 0.00 50.00 100.00 218.22 +16.00 15.0 07/07/2026 00:43:42 246.70 249.27 239.78 0.00 0.00 0.00 50.00 100.00 218.16 +16.00 14.0 07/07/2026 00:53:42 246.38 249.20 239.77 0.00 0.00 0.00 50.00 100.00 218.13 +15.00 14.0 07/07/2026 01:03:42 246.45 249.02 239.72 0.00 0.00 0.00 50.00 100.00 218.09 +15.00 14.0 07/07/2026 01:13:42 244.70 247.63 239.81 0.00 0.00 0.00 50.00 100.00 218.19 +15.00 14.0 07/07/2026 01:23:42 241.09 246.06 239.72 0.00 0.00 0.00 50.00 100.00 218.16 +15.00 14.0 07/07/2026 01:33:42 243.63 245.75 239.73 0.00 0.00 0.00 50.00 100.00 217.94 +15.00 14.0 07/07/2026 01:43:42 245.14 247.25 239.78 0.00 0.00 0.00 50.00 100.00 218.00 +15.00 14.0 07/07/2026 01:53:42 244.47 247.06 239.70 0.00 0.00 0.00 50.00 100.00 218.03 +15.00 14.0 07/07/2026 02:03:42 242.48 247.47 239.75 0.00 0.00 0.00 50.00 100.00 217.97 +15.00 14.0 07/07/2026 02:13:42 239.33 243.77 239.78 0.00 0.00 0.00 50.00 100.00 218.03 +15.00 14.0 07/07/2026 02:23:42 242.92 248.03 239.70 0.00 0.00 0.00 50.00 100.00 217.94 +15.00 14.0 07/07/2026 02:33:42 244.05 248.67 239.77 0.00 0.00 0.00 50.00 100.00 217.81 +15.00 14.0 07/07/2026 02:43:42 245.20 248.08 239.73 0.00 0.00 0.00 50.00 100.00 217.88 +15.00 14.0 07/07/2026 02:53:42 244.89 248.22 239.70 0.00 0.00 0.00 50.00 100.00 217.75 +15.00 14.0 07/07/2026 03:03:43 244.27 248.45 239.69 0.00 0.00 0.00 50.00 100.00 217.81 +15.00 14.0 07/07/2026 03:13:43 244.39 248.64 239.67 0.00 0.00 0.00 50.00 100.00 217.59 +15.00 14.0 07/07/2026 03:23:43 245.52 249.00 239.77 0.00 0.00 0.00 50.00 100.00 217.78 +15.00 14.0 07/07/2026 03:33:43 243.64 248.94 239.72 0.00 0.00 0.00 50.00 100.00 217.72 +15.00 14.0 07/07/2026 03:43:43 245.94 249.25 239.77 0.00 0.00 0.00 50.00 100.00 217.63 +15.00 13.0 07/07/2026 03:53:43 245.86 248.67 239.72 0.00 0.00 0.00 50.00 100.00 217.25 +15.00 13.0 07/07/2026 04:03:43 246.44 248.94 239.72 0.00 0.00 0.00 50.00 100.00 217.09 +15.00 14.0 07/07/2026 04:13:43 247.06 249.03 239.72 0.00 0.00 0.00 50.00 100.00 217.22 +15.00 14.0 07/07/2026 04:23:43 245.06 248.81 239.77 0.00 0.00 0.00 50.00 100.00 217.91 +15.00 13.0 07/07/2026 04:33:43 244.53 248.73 239.70 0.00 0.00 0.00 50.00 100.00 216.88 +15.00 13.0 07/07/2026 04:43:43 243.56 248.42 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 07/07/2026 04:53:43 244.81 248.19 239.72 0.00 0.00 0.00 50.00 100.00 217.28 +15.00 13.0 07/07/2026 05:03:43 243.38 247.91 239.73 0.00 0.00 0.00 50.00 100.00 218.09 +15.00 13.0 07/07/2026 05:13:43 243.44 246.73 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 13.0 07/07/2026 05:23:43 242.22 246.08 239.83 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 07/07/2026 05:33:43 242.58 247.92 239.75 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 13.0 07/07/2026 05:43:43 245.06 248.16 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 07/07/2026 05:53:43 243.06 249.13 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 07/07/2026 06:03:43 242.95 248.66 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 07/07/2026 06:13:43 242.30 248.84 239.78 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 07/07/2026 06:23:44 246.27 250.09 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 07/07/2026 06:33:44 242.98 249.31 239.77 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 07/07/2026 06:43:44 243.59 251.25 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 07/07/2026 06:53:44 244.30 249.86 239.77 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 07/07/2026 07:03:44 245.02 249.53 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 07/07/2026 07:13:44 242.80 249.39 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 07/07/2026 07:23:44 245.38 249.11 239.78 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 07/07/2026 07:33:44 244.25 250.02 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 07/07/2026 07:43:44 246.06 250.91 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 13.0 07/07/2026 07:53:44 244.88 249.61 239.75 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 13.0 07/07/2026 08:03:44 242.72 248.48 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 07/07/2026 08:13:44 242.00 250.02 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 07/07/2026 08:23:44 245.25 250.17 239.75 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 13.0 07/07/2026 08:33:44 244.95 249.48 239.77 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 07/07/2026 08:43:44 244.77 249.58 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 13.0 07/07/2026 08:53:44 245.48 249.19 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 07/07/2026 09:03:44 243.75 248.80 239.75 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 13.0 07/07/2026 09:13:44 246.53 250.28 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 13.0 07/07/2026 09:23:44 244.53 250.67 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 07/07/2026 09:33:44 243.58 248.47 239.80 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 07/07/2026 09:43:45 244.16 248.77 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 07/07/2026 09:53:45 245.81 249.34 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 07/07/2026 10:03:45 245.83 249.30 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 07/07/2026 10:13:45 246.30 249.50 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 07/07/2026 10:23:45 246.08 249.36 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 07/07/2026 10:33:45 244.48 249.41 239.81 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 07/07/2026 10:43:45 243.00 247.69 239.75 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 13.0 07/07/2026 10:53:45 243.47 247.28 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 07/07/2026 11:03:45 242.92 247.13 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 07/07/2026 11:13:45 240.77 245.75 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 13.0 07/07/2026 11:23:45 238.48 248.08 239.78 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 07/07/2026 11:33:45 242.53 246.38 239.77 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 07/07/2026 11:43:45 243.28 246.80 239.75 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 07/07/2026 11:53:45 244.75 246.91 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 13.0 07/07/2026 12:03:45 241.36 246.73 239.80 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 13.0 07/07/2026 12:13:45 243.00 246.31 239.75 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 13.0 07/07/2026 12:23:45 242.25 247.91 239.77 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 07/07/2026 12:33:45 241.02 247.84 239.77 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 07/07/2026 12:43:45 242.42 246.84 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 13.0 07/07/2026 12:53:45 242.91 247.06 239.75 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 07/07/2026 13:03:45 243.53 247.14 239.73 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 14.0 07/07/2026 13:13:46 238.33 246.28 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 14.0 07/07/2026 13:23:46 235.30 247.08 239.70 0.00 0.00 0.00 50.00 99.00 218.38 +15.00 13.0 07/07/2026 13:33:46 244.55 247.42 239.75 0.00 0.00 0.00 50.00 99.00 218.34 +15.00 14.0 07/07/2026 13:43:46 243.27 247.81 239.75 0.00 0.00 0.00 50.00 99.00 218.38 +15.00 14.0 07/07/2026 13:53:46 242.22 247.81 239.69 0.00 0.00 0.00 50.00 99.00 218.38 +15.00 14.0 07/07/2026 14:03:46 240.22 244.91 239.56 0.00 0.00 0.00 50.00 99.00 218.25 +15.00 14.0 07/07/2026 14:13:46 244.08 247.47 239.75 0.00 0.00 0.00 50.00 99.00 218.41 +15.00 14.0 07/07/2026 14:23:46 238.20 247.61 239.75 0.00 0.00 0.00 50.00 99.00 218.38 +15.00 14.0 07/07/2026 14:33:46 241.98 247.05 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 07/07/2026 14:43:41 239.17 246.92 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 07/07/2026 14:53:41 241.14 246.83 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 14.0 07/07/2026 15:03:41 242.02 247.19 239.78 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 14.0 07/07/2026 15:13:41 242.13 246.33 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 07/07/2026 15:23:41 242.56 246.59 239.77 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 14.0 07/07/2026 15:33:41 242.94 246.59 239.73 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 14.0 07/07/2026 15:43:41 240.59 246.39 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 07/07/2026 15:53:41 234.14 247.75 239.72 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 14.0 07/07/2026 16:03:41 239.67 249.09 239.80 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 14.0 07/07/2026 16:13:41 245.91 249.08 239.70 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 14.0 07/07/2026 16:23:41 245.13 249.56 239.72 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 14.0 07/07/2026 16:33:41 243.88 249.47 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 07/07/2026 16:43:41 244.78 248.97 239.67 0.00 0.00 0.00 50.00 100.00 218.22 +15.00 14.0 07/07/2026 16:53:41 242.80 247.20 239.78 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 14.0 07/07/2026 17:03:41 241.97 250.09 239.72 0.00 0.00 0.00 50.00 100.00 218.22 +15.00 14.0 07/07/2026 17:13:41 244.44 250.64 239.73 0.00 0.00 0.00 50.00 100.00 218.22 +15.00 14.0 07/07/2026 17:23:41 245.47 249.89 239.69 0.00 0.00 0.00 50.00 100.00 218.22 +15.00 14.0 07/07/2026 17:33:42 244.00 250.00 239.70 0.00 0.00 0.00 50.00 100.00 218.16 +15.00 14.0 07/07/2026 17:43:42 245.45 251.08 239.67 0.00 0.00 0.00 50.00 100.00 218.16 +15.00 14.0 07/07/2026 17:53:42 245.61 250.75 239.66 0.00 0.00 0.00 50.00 100.00 218.06 +15.00 14.0 07/07/2026 18:03:42 245.03 250.69 239.72 0.00 0.00 0.00 50.00 100.00 218.06 +15.00 14.0 07/07/2026 18:13:42 243.95 251.02 239.78 0.00 0.00 0.00 50.00 100.00 218.09 +15.00 14.0 07/07/2026 18:23:42 246.08 250.75 239.77 0.00 0.00 0.00 50.00 100.00 218.09 +15.00 14.0 07/07/2026 18:33:42 246.61 252.00 239.72 0.00 0.00 0.00 50.00 100.00 218.06 +15.00 14.0 07/07/2026 18:43:42 245.44 252.02 239.70 0.00 0.00 0.00 50.00 100.00 218.03 +15.00 14.0 07/07/2026 18:53:42 247.16 251.84 239.70 0.00 0.00 0.00 50.00 100.00 217.94 +15.00 14.0 07/07/2026 19:03:42 247.11 252.11 239.72 0.00 0.00 0.00 50.00 100.00 218.00 +15.00 14.0 07/07/2026 19:13:42 246.28 251.94 239.64 0.00 0.00 0.00 50.00 100.00 217.91 +15.00 14.0 07/07/2026 19:23:42 243.98 251.83 239.72 0.00 0.00 0.00 50.00 100.00 217.91 +15.00 14.0 07/07/2026 19:33:42 245.80 250.16 239.73 0.00 0.00 0.00 50.00 100.00 217.78 +15.00 13.0 07/07/2026 19:43:42 245.41 251.30 239.73 0.00 0.00 0.00 50.00 100.00 217.78 +15.00 13.0 07/07/2026 19:53:42 244.97 250.09 239.69 0.00 0.00 0.00 50.00 100.00 217.78 +15.00 13.0 07/07/2026 20:03:42 246.56 251.05 239.77 0.00 0.00 0.00 50.00 100.00 217.66 +15.00 14.0 07/07/2026 20:13:42 243.36 251.66 239.72 0.00 0.00 0.00 50.00 100.00 217.69 +15.00 14.0 07/07/2026 20:23:42 244.38 249.63 239.78 0.00 0.00 0.00 50.00 100.00 217.63 +15.00 14.0 07/07/2026 20:33:42 243.94 250.41 239.72 0.00 0.00 0.00 50.00 100.00 217.53 +15.00 14.0 07/07/2026 20:43:42 242.47 248.45 239.72 0.00 0.00 0.00 50.00 100.00 217.63 +15.00 14.0 07/07/2026 20:53:43 246.22 249.75 239.69 0.00 0.00 0.00 50.00 100.00 217.31 +15.00 13.0 07/07/2026 21:03:43 245.03 250.73 239.77 0.00 0.00 0.00 50.00 100.00 217.13 +15.00 13.0 07/07/2026 21:13:43 247.48 252.36 239.77 0.00 0.00 0.00 50.00 100.00 217.38 +15.00 13.0 07/07/2026 21:23:43 246.56 252.58 239.78 0.00 0.00 0.00 50.00 100.00 217.59 +15.00 13.0 07/07/2026 21:33:43 247.50 251.69 239.77 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 07/07/2026 21:43:43 242.73 250.97 239.78 0.00 0.00 0.00 50.00 100.00 218.00 +15.00 14.0 07/07/2026 21:53:43 241.50 251.05 239.77 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 07/07/2026 22:03:43 245.61 251.06 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 07/07/2026 22:13:43 244.55 249.00 239.75 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 13.0 07/07/2026 22:23:43 247.33 250.14 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 07/07/2026 22:33:43 246.81 251.20 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 07/07/2026 22:43:43 245.08 252.16 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 07/07/2026 22:53:43 245.16 249.50 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 07/07/2026 23:03:43 243.81 249.47 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 13.0 07/07/2026 23:13:43 246.31 249.88 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 07/07/2026 23:23:43 245.56 250.00 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 07/07/2026 23:33:43 245.80 250.02 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 07/07/2026 23:43:43 242.92 250.19 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 13.0 07/07/2026 23:53:43 242.77 247.23 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 07/08/2026 00:03:43 242.77 246.53 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 13.0 07/08/2026 00:13:43 244.33 246.34 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 13.0 07/08/2026 00:23:44 244.36 246.88 239.77 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 07/08/2026 00:33:44 241.11 247.11 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 07/08/2026 00:43:44 240.72 244.48 239.78 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 07/08/2026 00:53:44 242.41 244.33 239.77 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 07/08/2026 01:03:44 241.22 244.59 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 07/08/2026 01:13:44 241.27 244.78 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 07/08/2026 01:23:44 241.77 244.84 239.80 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 13.0 07/08/2026 01:33:44 241.83 246.39 239.78 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 07/08/2026 01:43:44 244.08 247.58 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 07/08/2026 01:53:44 245.28 248.16 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 07/08/2026 02:03:44 244.02 248.70 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 07/08/2026 02:13:44 243.34 248.19 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 07/08/2026 02:23:44 246.47 248.77 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 07/08/2026 02:33:44 244.08 248.59 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 07/08/2026 02:43:44 245.50 249.19 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 07/08/2026 02:53:44 245.48 249.16 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 07/08/2026 03:03:44 242.11 249.56 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 07/08/2026 03:13:44 242.48 248.63 239.77 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 07/08/2026 03:23:44 245.23 249.83 239.80 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 07/08/2026 03:33:44 245.13 249.72 239.78 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 07/08/2026 03:43:45 247.19 249.95 239.75 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 07/08/2026 03:53:45 247.64 249.78 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 07/08/2026 04:03:45 246.34 249.98 239.77 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 07/08/2026 04:13:45 246.38 250.13 239.77 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 07/08/2026 04:23:45 245.38 249.73 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 07/08/2026 04:33:45 246.34 250.19 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 07/08/2026 04:43:45 243.36 249.88 239.77 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 07/08/2026 04:53:45 244.70 250.00 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 07/08/2026 05:03:45 244.05 249.00 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 07/08/2026 05:13:45 241.33 248.38 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 07/08/2026 05:23:45 244.53 247.39 239.78 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 13.0 07/08/2026 05:33:45 243.19 246.34 239.73 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 13.0 07/08/2026 05:43:45 242.20 245.98 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 07/08/2026 05:53:45 241.45 245.63 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 07/08/2026 06:03:45 239.70 247.36 239.75 0.00 0.00 0.00 50.00 100.00 218.31 +14.00 13.0 07/08/2026 06:13:45 243.03 247.58 239.80 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 13.0 07/08/2026 06:23:45 242.91 246.56 239.75 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 13.0 07/08/2026 06:33:45 240.95 245.28 239.73 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 13.0 07/08/2026 06:43:45 241.28 247.30 239.72 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 13.0 07/08/2026 06:53:45 239.03 245.14 239.75 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 13.0 07/08/2026 07:03:45 241.97 248.34 239.77 0.00 0.00 0.00 50.00 100.00 218.31 +14.00 13.0 07/08/2026 07:13:46 243.42 250.09 239.78 0.00 0.00 0.00 50.00 100.00 218.25 +14.00 13.0 07/08/2026 07:23:46 241.58 250.19 239.77 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 13.0 07/08/2026 07:33:46 242.41 247.45 239.77 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 13.0 07/08/2026 07:43:46 238.92 247.27 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 13.0 07/08/2026 07:53:46 240.80 248.28 239.72 0.00 0.00 0.00 50.00 100.00 218.25 +14.00 13.0 07/08/2026 08:03:46 241.83 248.55 239.78 0.00 0.00 0.00 50.00 100.00 218.31 +14.00 13.0 07/08/2026 08:13:46 241.47 247.06 239.69 0.00 0.00 0.00 50.00 100.00 218.22 +14.00 13.0 07/08/2026 08:23:46 240.91 247.38 239.78 0.00 0.00 0.00 50.00 100.00 218.22 +14.00 13.0 07/08/2026 08:33:46 241.80 246.89 239.73 0.00 0.00 0.00 50.00 100.00 218.28 +14.00 13.0 07/08/2026 08:43:46 238.36 246.75 239.73 0.00 0.00 0.00 50.00 100.00 218.25 +14.00 13.0 07/08/2026 08:53:46 241.20 245.95 239.69 0.00 0.00 0.00 50.00 100.00 218.19 +14.00 13.0 07/08/2026 09:03:46 240.86 245.89 239.72 0.00 0.00 0.00 50.00 100.00 218.22 +14.00 13.0 07/08/2026 09:13:46 240.66 246.22 239.77 0.00 0.00 0.00 50.00 100.00 218.22 +14.00 13.0 07/08/2026 09:23:46 242.61 246.88 239.77 0.00 0.00 0.00 50.00 100.00 218.09 +14.00 13.0 07/08/2026 09:33:46 243.42 247.61 239.75 0.00 0.00 0.00 50.00 100.00 218.03 +14.00 13.0 07/08/2026 09:43:46 241.59 247.66 239.78 0.00 0.00 0.00 50.00 100.00 218.06 +14.00 13.0 07/08/2026 09:53:46 240.14 247.69 239.67 0.00 0.00 0.00 50.00 100.00 218.03 +14.00 13.0 07/08/2026 10:03:46 239.67 243.95 239.72 0.00 0.00 0.00 50.00 100.00 218.19 +14.00 14.0 07/08/2026 10:13:46 242.14 245.55 239.72 0.00 0.00 0.00 50.00 100.00 218.03 +15.00 15.0 07/08/2026 10:23:46 239.55 246.03 239.66 0.00 0.00 0.00 50.00 100.00 218.00 +15.00 15.0 07/08/2026 10:33:47 237.28 243.27 239.66 0.00 0.00 0.00 50.00 100.00 218.03 +15.00 16.0 07/08/2026 10:43:47 240.61 243.58 239.66 0.00 0.00 0.00 50.00 100.00 217.91 +16.00 16.0 07/08/2026 10:53:47 235.83 245.13 239.77 0.00 0.00 0.00 50.00 100.00 217.94 +16.00 15.0 07/08/2026 11:03:47 238.17 243.02 239.73 0.00 0.00 0.00 50.00 100.00 217.84 +15.00 14.0 07/08/2026 11:13:47 238.84 242.98 239.75 0.00 0.00 0.00 50.00 100.00 217.91 +15.00 14.0 07/08/2026 11:23:47 239.33 243.63 239.72 0.00 0.00 0.00 50.00 100.00 217.88 +15.00 14.0 07/08/2026 11:33:47 238.69 243.53 239.75 0.00 0.00 0.00 50.00 100.00 217.75 +15.00 14.0 07/08/2026 11:43:47 239.58 243.13 239.73 0.00 0.00 0.00 50.00 100.00 217.78 +15.00 14.0 07/08/2026 11:53:47 236.11 241.50 239.75 0.00 0.00 0.00 50.00 100.00 217.66 +15.00 14.0 07/08/2026 12:03:47 236.25 242.14 239.77 0.00 0.00 0.00 50.00 100.00 217.75 +15.00 15.0 07/08/2026 12:13:47 237.17 243.11 239.80 0.00 0.00 0.00 50.00 100.00 217.44 +15.00 14.0 07/08/2026 12:23:47 238.69 244.08 239.73 0.00 0.00 0.00 50.00 100.00 217.34 +15.00 14.0 07/08/2026 12:33:47 237.92 243.91 239.67 0.00 0.00 0.00 50.00 100.00 217.16 +15.00 14.0 07/08/2026 12:43:47 239.75 244.48 239.70 0.00 0.00 0.00 50.00 100.00 216.72 +15.00 14.0 07/08/2026 12:53:47 236.70 244.38 239.70 0.00 0.00 0.00 50.00 100.00 217.53 +15.00 14.0 07/08/2026 13:03:47 235.47 241.45 239.69 0.00 0.00 0.00 50.00 100.00 216.91 +15.00 14.0 07/08/2026 13:13:47 234.94 240.05 239.77 0.00 0.00 0.00 50.00 100.00 217.78 +15.00 13.0 07/08/2026 13:23:47 232.98 240.48 239.77 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 07/08/2026 13:33:47 234.45 240.06 239.78 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 07/08/2026 13:43:47 235.30 241.14 239.77 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 07/08/2026 13:53:47 235.53 241.38 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 13.0 07/08/2026 14:03:48 234.73 241.31 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 07/08/2026 14:13:48 234.17 241.59 239.77 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 14.0 07/08/2026 14:23:48 236.28 241.44 239.73 0.00 0.00 0.00 50.00 100.00 218.56 +15.00 14.0 07/08/2026 14:33:48 234.61 243.56 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 07/08/2026 14:43:48 235.08 244.14 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 07/08/2026 14:53:48 238.47 243.80 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 07/08/2026 15:03:48 238.59 245.09 239.81 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 07/08/2026 15:13:48 240.66 245.80 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 07/08/2026 15:23:48 239.55 244.75 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 07/08/2026 15:33:48 239.89 244.53 239.77 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 07/08/2026 15:43:48 239.11 245.30 239.77 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 07/08/2026 15:53:48 237.80 244.25 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 07/08/2026 16:03:48 238.19 243.67 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 14.0 07/08/2026 16:13:48 237.48 246.06 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 14.0 07/08/2026 16:23:48 238.48 245.42 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 07/08/2026 16:33:48 235.52 244.00 239.77 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 14.0 07/08/2026 16:43:48 238.59 249.16 239.77 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 07/08/2026 16:53:48 243.13 249.09 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 07/08/2026 17:03:48 243.92 249.84 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 15.0 07/08/2026 17:13:48 245.33 249.98 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 15.0 07/08/2026 17:23:48 245.13 249.52 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 15.0 07/08/2026 17:33:49 244.28 247.78 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 15.0 07/08/2026 17:43:49 243.66 252.70 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 15.0 07/08/2026 17:53:49 244.59 252.13 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 15.0 07/08/2026 18:03:49 245.11 248.30 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 15.0 07/08/2026 18:13:49 245.33 248.84 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 15.0 07/08/2026 18:23:49 243.30 248.41 239.78 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 15.0 07/08/2026 18:33:49 243.83 249.59 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 15.0 07/08/2026 18:43:49 246.08 249.80 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 15.0 07/08/2026 18:53:49 245.02 249.80 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 15.0 07/08/2026 19:03:49 244.58 248.80 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 15.0 07/08/2026 19:13:49 245.86 249.94 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 15.0 07/08/2026 19:23:49 244.75 251.03 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 15.0 07/08/2026 19:33:49 245.22 252.25 239.77 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 15.0 07/08/2026 19:43:49 245.58 249.36 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 15.0 07/08/2026 19:53:49 244.75 248.91 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 15.0 07/08/2026 20:03:49 245.06 248.91 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 07/08/2026 20:13:49 241.63 249.16 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 14.0 07/08/2026 20:23:49 246.28 249.66 239.80 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 07/08/2026 20:33:49 246.38 250.55 239.75 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 07/08/2026 20:43:49 246.98 250.89 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 14.0 07/08/2026 20:53:50 248.34 251.34 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 14.0 07/08/2026 21:03:50 245.34 251.30 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 07/08/2026 21:13:50 244.83 250.33 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 07/08/2026 21:23:50 243.86 249.06 239.75 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 07/08/2026 21:33:50 244.97 249.61 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 07/08/2026 21:43:50 246.92 250.39 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 07/08/2026 21:53:50 247.59 251.38 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 07/08/2026 22:03:50 247.14 252.78 239.80 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 07/08/2026 22:13:50 245.45 251.20 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 07/08/2026 22:23:50 245.00 250.36 239.72 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 14.0 07/08/2026 22:33:50 244.67 249.63 239.64 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 14.0 07/08/2026 22:43:50 246.83 251.06 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 14.0 07/08/2026 22:53:50 246.80 250.41 239.75 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 14.0 07/08/2026 23:03:50 246.86 250.52 239.80 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 14.0 07/08/2026 23:13:50 245.58 251.28 239.86 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 14.0 07/08/2026 23:23:50 246.72 251.45 239.69 0.00 0.00 0.00 50.00 100.00 218.25 +15.00 14.0 07/08/2026 23:33:50 244.70 250.97 239.77 0.00 0.00 0.00 50.00 100.00 218.25 +15.00 14.0 07/08/2026 23:43:50 244.88 247.30 239.77 0.00 0.00 0.00 50.00 100.00 218.25 +15.00 14.0 07/08/2026 23:53:50 244.61 248.75 239.75 0.00 0.00 0.00 50.00 100.00 218.25 +15.00 14.0 07/09/2026 00:03:50 243.63 248.33 239.77 0.00 0.00 0.00 50.00 100.00 218.22 +15.00 14.0 07/09/2026 00:13:50 244.88 248.39 239.81 0.00 0.00 0.00 50.00 100.00 218.22 +15.00 13.0 07/09/2026 00:23:51 243.89 248.77 239.72 0.00 0.00 0.00 50.00 100.00 218.19 +15.00 14.0 07/09/2026 00:33:51 245.13 248.63 239.72 0.00 0.00 0.00 50.00 100.00 218.22 +15.00 14.0 07/09/2026 00:43:51 242.78 248.80 239.81 0.00 0.00 0.00 50.00 100.00 218.19 +15.00 13.0 07/09/2026 00:53:51 245.08 248.61 239.73 0.00 0.00 0.00 50.00 100.00 218.13 +15.00 13.0 07/09/2026 01:03:51 244.28 248.83 239.77 0.00 0.00 0.00 50.00 100.00 218.13 +15.00 13.0 07/09/2026 01:13:51 245.52 249.95 239.70 0.00 0.00 0.00 50.00 100.00 218.09 +15.00 13.0 07/09/2026 01:23:51 244.48 249.52 239.67 0.00 0.00 0.00 50.00 100.00 218.06 +15.00 13.0 07/09/2026 01:33:51 243.61 246.91 239.80 0.00 0.00 0.00 50.00 100.00 218.00 +15.00 13.0 07/09/2026 01:43:51 243.66 246.56 239.73 0.00 0.00 0.00 50.00 100.00 218.09 +15.00 13.0 07/09/2026 01:53:51 244.45 246.98 239.72 0.00 0.00 0.00 50.00 100.00 218.09 +14.00 13.0 07/09/2026 02:03:51 244.77 247.22 239.70 0.00 0.00 0.00 50.00 100.00 217.97 +15.00 13.0 07/09/2026 02:13:51 244.47 247.22 239.70 0.00 0.00 0.00 50.00 100.00 218.00 +15.00 13.0 07/09/2026 02:23:51 244.27 247.53 239.66 0.00 0.00 0.00 50.00 100.00 217.91 +15.00 13.0 07/09/2026 02:33:51 243.59 247.72 239.77 0.00 0.00 0.00 50.00 100.00 217.94 +14.00 13.0 07/09/2026 02:43:51 244.00 248.36 239.73 0.00 0.00 0.00 50.00 100.00 217.84 +15.00 13.0 07/09/2026 02:53:51 243.88 248.34 239.72 0.00 0.00 0.00 50.00 100.00 217.78 +14.00 13.0 07/09/2026 03:03:51 242.25 248.56 239.73 0.00 0.00 0.00 50.00 100.00 217.78 +14.00 13.0 07/09/2026 03:13:51 244.30 246.77 239.72 0.00 0.00 0.00 50.00 100.00 217.75 +14.00 13.0 07/09/2026 03:23:51 243.55 246.86 239.81 0.00 0.00 0.00 50.00 100.00 217.72 +14.00 13.0 07/09/2026 03:33:52 242.58 247.17 239.75 0.00 0.00 0.00 50.00 100.00 217.72 +14.00 13.0 07/09/2026 03:43:52 245.31 246.88 239.75 0.00 0.00 0.00 50.00 100.00 217.66 +14.00 13.0 07/09/2026 03:53:52 243.16 247.05 239.75 0.00 0.00 0.00 50.00 100.00 217.53 +14.00 13.0 07/09/2026 04:03:52 242.67 247.63 239.70 0.00 0.00 0.00 50.00 100.00 217.44 +14.00 13.0 07/09/2026 04:13:52 240.86 245.08 239.81 0.00 0.00 0.00 50.00 100.00 217.59 +14.00 13.0 07/09/2026 04:23:52 243.36 248.73 239.69 0.00 0.00 0.00 50.00 100.00 217.09 +14.00 13.0 07/09/2026 04:33:52 241.95 248.69 239.72 0.00 0.00 0.00 50.00 100.00 216.78 +14.00 13.0 07/09/2026 04:43:52 244.56 248.06 239.72 0.00 0.00 0.00 50.00 100.00 217.78 +14.00 13.0 07/09/2026 04:53:52 244.34 248.05 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 07/09/2026 05:03:52 241.17 247.31 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 07/09/2026 05:13:52 241.88 246.05 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 07/09/2026 05:23:52 240.39 247.50 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 13.0 07/09/2026 05:33:52 242.69 246.80 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 07/09/2026 05:43:52 243.45 247.59 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 07/09/2026 05:53:52 242.47 247.34 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 07/09/2026 06:03:52 242.00 249.48 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 07/09/2026 06:13:52 243.52 248.70 239.77 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 12.0 07/09/2026 06:23:52 243.86 248.70 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 07/09/2026 06:33:52 240.47 248.94 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 07/09/2026 06:43:52 244.94 250.63 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 07/09/2026 06:53:52 242.66 249.38 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 12.0 07/09/2026 07:03:53 243.14 250.28 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 12.0 07/09/2026 07:13:53 244.78 250.73 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 07/09/2026 07:23:53 243.17 247.67 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 12.0 07/09/2026 07:33:53 241.19 247.39 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 12.0 07/09/2026 07:43:53 244.00 249.20 239.77 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 07/09/2026 07:53:53 242.52 247.92 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 07/09/2026 08:03:53 244.95 250.22 239.84 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 12.0 07/09/2026 08:13:53 242.56 250.14 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 07/09/2026 08:23:53 243.19 247.69 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 07/09/2026 08:33:53 243.61 247.03 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 07/09/2026 08:43:53 240.16 246.81 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 12.0 07/09/2026 08:53:53 242.53 246.27 239.78 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 07/09/2026 09:03:53 241.95 247.16 239.78 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 07/09/2026 09:13:53 244.33 249.00 239.77 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 07/09/2026 09:23:53 243.77 249.39 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 12.0 07/09/2026 09:33:53 241.81 248.95 239.77 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 07/09/2026 09:43:53 242.86 249.31 239.78 0.00 0.00 0.00 50.00 100.00 218.50 +14.00 12.0 07/09/2026 09:53:53 241.52 247.95 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 13.0 07/09/2026 10:03:53 242.64 248.25 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 07/09/2026 10:13:53 241.95 248.23 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 07/09/2026 10:23:54 243.13 249.14 239.75 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 14.0 07/09/2026 10:33:54 238.92 249.05 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 14.0 07/09/2026 10:43:54 239.66 249.70 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 14.0 07/09/2026 10:53:54 237.97 245.41 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 14.0 07/09/2026 11:03:54 239.30 247.28 239.75 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 14.0 07/09/2026 11:13:54 244.91 247.78 239.75 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 14.0 07/09/2026 11:23:54 243.39 247.86 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 07/09/2026 11:33:54 245.53 247.22 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 07/09/2026 11:43:54 243.89 247.77 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 07/09/2026 11:53:54 242.92 248.69 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 14.0 07/09/2026 12:03:54 245.17 248.34 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 15.0 07/09/2026 12:13:54 244.91 248.67 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 15.0 07/09/2026 12:23:54 243.23 248.81 239.73 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 15.0 07/09/2026 12:33:54 244.00 248.55 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 15.0 07/09/2026 12:43:54 245.91 248.48 239.80 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 15.0 07/09/2026 12:53:54 243.30 249.22 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 15.0 07/09/2026 13:03:54 244.22 247.19 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 15.0 07/09/2026 13:13:54 242.33 246.94 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 15.0 07/09/2026 13:23:54 240.52 246.28 239.72 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 15.0 07/09/2026 13:33:54 233.02 244.59 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 15.0 07/09/2026 13:43:55 238.97 244.03 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 15.0 07/09/2026 13:53:55 237.30 242.06 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 15.0 07/09/2026 14:03:55 239.20 241.84 239.67 0.00 0.00 0.00 50.00 100.00 218.25 +15.00 15.0 07/09/2026 14:13:55 236.77 239.69 239.73 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 15.0 07/09/2026 14:23:55 235.86 240.23 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 15.0 07/09/2026 14:33:55 236.84 240.23 239.67 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 15.0 07/09/2026 14:43:55 237.64 243.09 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 15.0 07/09/2026 14:53:55 239.91 243.84 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 15.0 07/09/2026 15:03:55 239.42 243.02 239.72 0.00 0.00 0.00 50.00 100.00 218.25 +15.00 15.0 07/09/2026 15:13:55 238.78 243.14 239.75 0.00 0.00 0.00 50.00 100.00 218.22 +15.00 15.0 07/09/2026 15:23:55 240.25 244.95 239.69 0.00 0.00 0.00 50.00 100.00 218.25 +15.00 15.0 07/09/2026 15:33:55 237.47 243.70 239.78 0.00 0.00 0.00 50.00 100.00 218.25 +16.00 15.0 07/09/2026 15:43:55 237.14 243.58 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 15.0 07/09/2026 15:53:55 238.63 246.38 239.75 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 15.0 07/09/2026 16:03:55 240.25 247.03 239.70 0.00 0.00 0.00 50.00 100.00 218.19 +15.00 15.0 07/09/2026 16:13:55 242.20 248.81 239.73 0.00 0.00 0.00 50.00 100.00 218.25 +16.00 15.0 07/09/2026 16:23:55 244.81 249.66 239.70 0.00 0.00 0.00 50.00 100.00 218.25 +16.00 15.0 07/09/2026 16:33:55 243.38 248.70 239.64 0.00 0.00 0.00 50.00 100.00 218.16 +16.00 15.0 07/09/2026 16:43:55 242.42 248.44 239.75 0.00 0.00 0.00 50.00 100.00 218.22 +16.00 15.0 07/09/2026 16:53:56 242.44 248.02 239.72 0.00 0.00 0.00 50.00 100.00 218.19 +16.00 15.0 07/09/2026 17:03:56 241.61 246.86 239.69 0.00 0.00 0.00 50.00 100.00 218.09 +16.00 15.0 07/09/2026 17:13:56 240.73 246.86 239.69 0.00 0.00 0.00 50.00 100.00 218.06 +16.00 16.0 07/09/2026 17:23:56 240.98 248.00 239.77 0.00 0.00 0.00 50.00 100.00 218.19 +16.00 15.0 07/09/2026 17:33:56 241.36 246.84 239.66 0.00 0.00 0.00 50.00 100.00 218.09 +16.00 16.0 07/09/2026 17:43:56 238.67 246.64 239.70 0.00 0.00 0.00 50.00 100.00 218.00 +15.00 16.0 07/09/2026 17:53:56 241.81 249.73 239.78 0.00 0.00 0.00 50.00 100.00 218.06 +15.00 15.0 07/09/2026 18:03:56 244.61 249.56 239.77 0.00 0.00 0.00 50.00 100.00 217.94 +15.00 16.0 07/09/2026 18:13:56 242.73 249.78 239.69 0.00 0.00 0.00 50.00 100.00 217.97 +15.00 16.0 07/09/2026 18:23:56 240.41 250.02 239.73 0.00 0.00 0.00 50.00 100.00 217.88 +15.00 15.0 07/09/2026 18:33:56 240.98 249.28 239.73 0.00 0.00 0.00 50.00 100.00 217.81 +16.00 15.0 07/09/2026 18:43:56 239.88 249.31 239.72 0.00 0.00 0.00 50.00 100.00 217.78 +15.00 15.0 07/09/2026 18:53:56 242.80 249.83 239.75 0.00 0.00 0.00 50.00 100.00 217.81 +15.00 15.0 07/09/2026 19:03:56 245.14 249.44 239.72 0.00 0.00 0.00 50.00 100.00 217.84 +15.00 15.0 07/09/2026 19:13:56 244.23 249.33 239.72 0.00 0.00 0.00 50.00 100.00 217.75 +15.00 15.0 07/09/2026 19:23:56 245.05 251.58 239.70 0.00 0.00 0.00 50.00 100.00 217.75 +15.00 15.0 07/09/2026 19:33:56 244.59 251.13 239.67 0.00 0.00 0.00 50.00 100.00 217.56 +15.00 15.0 07/09/2026 19:43:56 244.81 251.05 239.66 0.00 0.00 0.00 50.00 100.00 217.56 +15.00 15.0 07/09/2026 19:53:56 243.28 248.42 239.70 0.00 0.00 0.00 50.00 100.00 217.50 +15.00 15.0 07/09/2026 20:03:56 244.91 248.55 239.73 0.00 0.00 0.00 50.00 100.00 217.38 +15.00 15.0 07/09/2026 20:13:57 243.77 249.27 239.77 0.00 0.00 0.00 50.00 100.00 217.00 +15.00 15.0 07/09/2026 20:23:57 245.80 249.56 239.66 0.00 0.00 0.00 50.00 100.00 217.25 +15.00 15.0 07/09/2026 20:33:57 245.73 249.95 239.61 0.00 0.00 0.00 50.00 100.00 217.59 +15.00 15.0 07/09/2026 20:43:57 247.84 251.23 239.72 0.00 0.00 0.00 50.00 100.00 216.88 +15.00 15.0 07/09/2026 20:53:57 247.59 251.39 239.67 0.00 0.00 0.00 50.00 100.00 218.19 +15.00 15.0 07/09/2026 21:03:57 246.70 250.72 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 15.0 07/09/2026 21:13:57 247.20 249.83 239.69 0.00 0.00 0.00 50.00 100.00 218.50 +15.00 15.0 07/09/2026 21:23:57 243.73 251.64 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 15.0 07/09/2026 21:33:57 247.09 252.33 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 15.0 07/09/2026 21:43:57 244.23 251.97 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 07/09/2026 21:53:57 246.92 250.75 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 07/09/2026 22:03:57 246.28 250.30 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 07/09/2026 22:13:57 246.73 251.53 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 07/09/2026 22:23:57 246.56 251.97 239.78 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 07/09/2026 22:33:57 246.23 250.34 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 14.0 07/09/2026 22:43:57 244.17 248.13 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 07/09/2026 22:53:57 244.16 248.75 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 07/09/2026 23:03:57 242.88 249.14 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 14.0 07/09/2026 23:13:57 245.06 248.89 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 07/09/2026 23:23:57 245.38 248.97 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 07/09/2026 23:33:58 245.48 249.83 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 07/09/2026 23:43:58 246.91 250.56 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 07/09/2026 23:53:58 248.55 251.16 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 07/10/2026 00:03:58 244.31 249.89 239.78 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 14.0 07/10/2026 00:13:58 244.27 248.05 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 07/10/2026 00:23:58 244.34 250.42 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 07/10/2026 00:33:58 244.88 250.72 239.75 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 14.0 07/10/2026 00:43:58 245.31 248.28 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 07/10/2026 00:53:58 244.17 248.14 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 07/10/2026 01:03:58 242.31 249.67 239.75 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 14.0 07/10/2026 01:13:58 243.36 247.06 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 07/10/2026 01:23:58 243.45 247.97 239.77 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 14.0 07/10/2026 01:33:58 244.53 248.00 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 07/10/2026 01:43:58 246.31 248.83 239.75 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 07/10/2026 01:53:58 245.92 249.30 239.75 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 13.0 07/10/2026 02:03:58 246.00 249.55 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 13.0 07/10/2026 02:13:58 245.33 249.67 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 07/10/2026 02:23:58 246.98 250.28 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 07/10/2026 02:33:58 246.14 250.31 239.78 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 13.0 07/10/2026 02:43:58 247.14 250.34 239.78 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 07/10/2026 02:53:59 246.05 248.55 239.80 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 13.0 07/10/2026 03:03:59 245.80 248.39 239.77 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 07/10/2026 03:13:59 246.14 248.39 239.77 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 07/10/2026 03:23:59 245.55 249.13 239.77 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 07/10/2026 03:33:59 243.94 247.50 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 07/10/2026 03:43:59 242.39 247.11 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 07/10/2026 03:53:59 242.08 247.25 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 07/10/2026 04:03:59 243.84 246.67 239.73 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 13.0 07/10/2026 04:13:59 243.14 246.63 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 07/10/2026 04:23:59 242.78 246.59 239.75 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 07/10/2026 04:33:59 240.75 246.98 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 07/10/2026 04:43:59 239.56 246.09 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 07/10/2026 04:53:59 241.36 246.19 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +14.00 13.0 07/10/2026 05:03:59 237.14 244.92 239.78 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 07/10/2026 05:13:59 241.17 248.70 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +14.00 13.0 07/10/2026 05:23:59 243.50 248.09 239.77 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 13.0 07/10/2026 05:33:59 241.70 247.16 239.77 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 13.0 07/10/2026 05:43:59 243.64 248.28 239.75 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 13.0 07/10/2026 05:53:59 242.73 248.03 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 07/10/2026 06:03:59 242.44 247.75 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 07/10/2026 06:14:00 242.28 246.63 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +14.00 13.0 07/10/2026 06:24:00 242.38 247.31 239.78 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 07/10/2026 06:34:00 242.09 247.33 239.69 0.00 0.00 0.00 50.00 100.00 218.28 +14.00 13.0 07/10/2026 06:44:00 241.73 248.17 239.73 0.00 0.00 0.00 50.00 100.00 218.28 +14.00 13.0 07/10/2026 06:54:00 240.11 250.42 239.80 0.00 0.00 0.00 50.00 100.00 218.28 +14.00 13.0 07/10/2026 07:04:00 246.16 249.89 239.70 0.00 0.00 0.00 50.00 100.00 218.28 +14.00 13.0 07/10/2026 07:14:00 243.38 250.38 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 13.0 07/10/2026 07:24:00 244.02 250.03 239.80 0.00 0.00 0.00 50.00 100.00 218.28 +14.00 13.0 07/10/2026 07:34:00 243.22 248.72 239.75 0.00 0.00 0.00 50.00 100.00 218.22 +14.00 12.0 07/10/2026 07:44:00 242.31 252.41 239.73 0.00 0.00 0.00 50.00 100.00 218.22 +14.00 13.0 07/10/2026 07:54:00 248.11 252.84 239.73 0.00 0.00 0.00 50.00 100.00 218.22 +14.00 12.0 07/10/2026 08:04:00 244.45 252.05 239.73 0.00 0.00 0.00 50.00 100.00 218.19 +14.00 12.0 07/10/2026 08:14:00 245.30 251.23 239.72 0.00 0.00 0.00 50.00 100.00 218.22 +14.00 12.0 07/10/2026 08:24:00 247.34 251.02 239.67 0.00 0.00 0.00 50.00 100.00 218.13 +14.00 12.0 07/10/2026 08:34:00 246.05 250.70 239.72 0.00 0.00 0.00 50.00 100.00 218.22 +14.00 12.0 07/10/2026 08:44:00 245.81 250.59 239.77 0.00 0.00 0.00 50.00 100.00 218.22 +14.00 12.0 07/10/2026 08:54:00 246.59 250.23 239.80 0.00 0.00 0.00 50.00 100.00 218.19 +14.00 12.0 07/10/2026 09:04:00 241.02 249.45 239.77 0.00 0.00 0.00 50.00 100.00 218.06 +14.00 12.0 07/10/2026 09:14:00 240.22 247.30 239.69 0.00 0.00 0.00 50.00 100.00 217.97 +14.00 12.0 07/10/2026 09:24:00 238.00 245.92 239.73 0.00 0.00 0.00 50.00 100.00 218.09 +14.00 13.0 07/10/2026 09:34:01 239.97 249.16 239.78 0.00 0.00 0.00 50.00 100.00 217.94 +14.00 13.0 07/10/2026 09:44:01 237.11 246.91 239.69 0.00 0.00 0.00 50.00 100.00 217.94 +14.00 13.0 07/10/2026 09:54:01 238.34 246.72 239.67 0.00 0.00 0.00 50.00 100.00 218.00 +14.00 13.0 07/10/2026 10:04:01 243.41 247.59 239.75 0.00 0.00 0.00 50.00 100.00 217.94 +14.00 13.0 07/10/2026 10:14:01 241.31 246.58 239.80 0.00 0.00 0.00 50.00 100.00 217.84 +14.00 14.0 07/10/2026 10:24:01 241.52 245.66 239.72 0.00 0.00 0.00 50.00 100.00 217.84 +14.00 14.0 07/10/2026 10:34:01 241.00 246.23 239.70 0.00 0.00 0.00 50.00 100.00 217.88 +15.00 14.0 07/10/2026 10:44:01 236.36 242.17 239.73 0.00 0.00 0.00 50.00 100.00 217.72 +15.00 14.0 07/10/2026 10:54:01 238.30 243.19 239.72 0.00 0.00 0.00 50.00 100.00 217.72 +15.00 15.0 07/10/2026 11:04:01 240.72 243.25 239.70 0.00 0.00 0.00 50.00 100.00 217.59 +15.00 15.0 07/10/2026 11:14:01 241.16 244.69 239.73 0.00 0.00 0.00 50.00 100.00 217.75 +15.00 15.0 07/10/2026 11:24:01 242.95 244.89 239.72 0.00 0.00 0.00 50.00 100.00 217.66 +15.00 15.0 07/10/2026 11:34:01 241.80 245.08 239.75 0.00 0.00 0.00 50.00 100.00 217.59 +15.00 15.0 07/10/2026 11:44:01 239.91 243.86 239.75 0.00 0.00 0.00 50.00 100.00 217.53 +15.00 15.0 07/10/2026 11:54:01 240.13 243.53 239.75 0.00 0.00 0.00 50.00 100.00 217.31 +15.00 15.0 07/10/2026 12:04:01 234.66 244.02 239.78 0.00 0.00 0.00 50.00 100.00 217.44 +15.00 15.0 07/10/2026 12:14:01 235.27 243.19 239.69 0.00 0.00 0.00 50.00 100.00 216.69 +15.00 15.0 07/10/2026 12:24:01 235.23 242.27 239.69 0.00 0.00 0.00 50.00 100.00 217.03 +15.00 15.0 07/10/2026 12:34:01 234.84 242.59 239.70 0.00 0.00 0.00 50.00 100.00 216.91 +15.00 15.0 07/10/2026 12:44:01 238.56 243.70 239.70 0.00 0.00 0.00 50.00 100.00 217.91 +15.00 15.0 07/10/2026 12:54:02 236.38 243.70 239.69 0.00 0.00 0.00 50.00 100.00 218.50 +15.00 15.0 07/10/2026 13:04:02 238.44 243.50 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 07/10/2026 13:14:02 238.58 244.78 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 15.0 07/10/2026 13:24:02 239.09 244.77 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 07/10/2026 13:34:02 239.53 244.34 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 07/10/2026 13:44:02 239.11 244.42 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 15.0 07/10/2026 13:54:02 236.58 244.38 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 07/10/2026 14:04:02 239.69 244.78 239.75 0.00 0.00 0.00 50.00 100.00 218.50 +16.00 15.0 07/10/2026 14:14:02 240.00 245.17 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 07/10/2026 14:24:02 235.78 245.17 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 07/10/2026 14:34:02 236.38 244.05 239.80 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 16.0 07/10/2026 14:44:02 238.47 244.81 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 16.0 07/10/2026 14:54:02 238.22 244.64 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 07/10/2026 15:04:02 238.08 243.88 239.77 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 16.0 07/10/2026 15:14:02 238.86 244.50 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 16.0 07/10/2026 15:24:02 237.78 244.08 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 16.0 07/10/2026 15:34:02 237.34 242.75 239.77 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 16.0 07/10/2026 15:44:02 238.64 246.05 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 16.0 07/10/2026 15:54:02 239.98 246.27 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 16.0 07/10/2026 16:04:02 238.58 245.23 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 16.0 07/10/2026 16:14:03 238.11 244.84 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 16.0 07/10/2026 16:24:03 235.14 244.61 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 16.0 07/10/2026 16:34:03 234.61 242.66 239.78 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 16.0 07/10/2026 16:44:03 235.81 242.56 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 16.0 07/10/2026 16:54:03 236.78 245.45 239.80 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 16.0 07/10/2026 17:04:03 238.48 247.69 239.73 0.00 0.00 0.00 50.00 100.00 218.50 +16.00 16.0 07/10/2026 17:14:03 241.34 247.70 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 16.0 07/10/2026 17:24:03 238.89 247.92 239.73 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 16.0 07/10/2026 17:34:03 241.09 247.95 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 16.0 07/10/2026 17:44:03 238.53 248.28 239.73 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 16.0 07/10/2026 17:54:03 240.64 249.22 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 16.0 07/10/2026 18:04:03 241.73 248.09 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 16.0 07/10/2026 18:14:03 243.75 248.61 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 16.0 07/10/2026 18:24:03 244.00 248.97 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 07/10/2026 18:34:03 244.50 248.94 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 07/10/2026 18:44:03 243.25 248.84 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 07/10/2026 18:54:03 245.52 249.80 239.78 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 07/10/2026 19:04:03 246.55 250.55 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 07/10/2026 19:14:04 239.91 248.88 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 07/10/2026 19:24:04 244.19 249.34 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 07/10/2026 19:34:04 244.89 249.38 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 07/10/2026 19:44:04 245.66 249.56 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 15.0 07/10/2026 19:54:04 243.09 249.77 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 07/10/2026 20:04:04 240.73 248.42 239.77 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 07/10/2026 20:14:04 245.02 250.25 239.77 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 15.0 07/10/2026 20:24:04 243.41 248.88 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 14.0 07/10/2026 20:34:04 243.58 247.42 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 14.0 07/10/2026 20:44:04 245.30 250.22 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 07/10/2026 20:54:04 245.91 250.53 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 07/10/2026 21:04:04 244.66 251.13 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 14.0 07/10/2026 21:14:04 246.59 251.75 239.78 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 07/10/2026 21:24:04 250.08 252.11 239.75 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 07/10/2026 21:34:04 247.28 252.30 239.72 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 14.0 07/10/2026 21:44:04 245.56 250.11 239.73 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 14.0 07/10/2026 21:54:04 247.67 250.86 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 07/10/2026 22:04:04 247.27 251.08 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 14.0 07/10/2026 22:14:04 246.02 251.98 239.77 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 07/10/2026 22:24:04 243.73 249.42 239.78 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 14.0 07/10/2026 22:34:04 245.78 251.00 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 14.0 07/10/2026 22:44:05 247.05 250.73 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 14.0 07/10/2026 22:54:05 247.22 250.89 239.80 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 14.0 07/10/2026 23:04:05 245.17 249.17 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 07/10/2026 23:14:05 243.52 247.73 239.75 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 14.0 07/10/2026 23:24:05 244.56 248.02 239.77 0.00 0.00 0.00 50.00 100.00 218.22 +15.00 14.0 07/10/2026 23:34:05 245.73 247.75 239.70 0.00 0.00 0.00 50.00 100.00 218.16 +15.00 14.0 07/10/2026 23:44:05 245.52 248.05 239.67 0.00 0.00 0.00 50.00 100.00 218.19 +15.00 13.0 07/10/2026 23:54:05 244.75 249.13 239.73 0.00 0.00 0.00 50.00 100.00 218.16 +15.00 13.0 07/11/2026 00:04:05 246.31 249.53 239.75 0.00 0.00 0.00 50.00 100.00 218.16 +15.00 13.0 07/11/2026 00:14:05 246.14 248.41 239.70 0.00 0.00 0.00 50.00 100.00 218.19 +15.00 13.0 07/11/2026 00:24:05 245.80 248.48 239.77 0.00 0.00 0.00 50.00 100.00 218.19 +15.00 13.0 07/11/2026 00:34:05 245.56 248.52 239.67 0.00 0.00 0.00 50.00 100.00 218.19 +15.00 13.0 07/11/2026 00:44:05 245.27 248.14 239.72 0.00 0.00 0.00 50.00 100.00 218.19 +15.00 13.0 07/11/2026 00:54:05 246.00 248.86 239.69 0.00 0.00 0.00 50.00 100.00 218.13 +15.00 13.0 07/11/2026 01:04:05 246.13 248.45 239.77 0.00 0.00 0.00 50.00 100.00 218.09 +15.00 13.0 07/11/2026 01:14:05 244.45 247.14 239.72 0.00 0.00 0.00 50.00 100.00 218.09 +15.00 13.0 07/11/2026 01:24:05 244.22 247.94 239.77 0.00 0.00 0.00 50.00 100.00 217.97 +15.00 13.0 07/11/2026 01:34:05 244.50 246.91 239.75 0.00 0.00 0.00 50.00 100.00 217.91 +15.00 13.0 07/11/2026 01:44:05 243.16 246.80 239.80 0.00 0.00 0.00 50.00 100.00 218.03 +15.00 13.0 07/11/2026 01:54:06 244.83 247.31 239.73 0.00 0.00 0.00 50.00 100.00 217.97 +15.00 13.0 07/11/2026 02:04:06 245.86 247.64 239.73 0.00 0.00 0.00 50.00 100.00 217.88 +15.00 13.0 07/11/2026 02:14:06 244.20 247.55 239.66 0.00 0.00 0.00 50.00 100.00 217.78 +15.00 13.0 07/11/2026 02:24:06 244.64 247.84 239.80 0.00 0.00 0.00 50.00 100.00 217.84 +15.00 13.0 07/11/2026 02:34:06 246.11 248.28 239.73 0.00 0.00 0.00 50.00 100.00 217.72 +15.00 13.0 07/11/2026 02:44:06 247.45 248.36 239.72 0.00 0.00 0.00 50.00 100.00 217.63 +15.00 13.0 07/11/2026 02:54:06 243.63 248.64 239.73 0.00 0.00 0.00 50.00 100.00 217.66 +15.00 13.0 07/11/2026 03:04:06 246.14 248.52 239.70 0.00 0.00 0.00 50.00 100.00 217.59 +15.00 13.0 07/11/2026 03:14:06 247.45 248.86 239.70 0.00 0.00 0.00 50.00 100.00 217.56 +14.00 13.0 07/11/2026 03:24:06 245.55 249.22 239.75 0.00 0.00 0.00 50.00 100.00 217.78 +15.00 13.0 07/11/2026 03:34:06 247.23 249.23 239.78 0.00 0.00 0.00 50.00 100.00 217.44 +15.00 13.0 07/11/2026 03:44:06 246.73 249.31 239.70 0.00 0.00 0.00 50.00 100.00 217.25 +14.00 13.0 07/11/2026 03:54:06 247.31 249.44 239.72 0.00 0.00 0.00 50.00 100.00 217.03 +15.00 13.0 07/11/2026 04:04:06 246.19 250.09 239.70 0.00 0.00 0.00 50.00 100.00 216.91 +14.00 13.0 07/11/2026 04:14:06 244.30 249.83 239.70 0.00 0.00 0.00 50.00 100.00 217.84 +14.00 12.0 07/11/2026 04:24:06 244.70 249.77 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 12.0 07/11/2026 04:34:06 245.72 249.83 239.75 0.00 0.00 0.00 50.00 100.00 217.94 +14.00 12.0 07/11/2026 04:44:06 247.14 249.53 239.77 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 07/11/2026 04:54:06 247.31 249.98 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 07/11/2026 05:04:06 248.25 249.86 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 07/11/2026 05:14:06 245.95 249.88 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 07/11/2026 05:24:07 247.03 249.52 239.72 0.00 0.00 0.00 50.00 100.00 218.50 +14.00 12.0 07/11/2026 05:34:07 247.13 249.56 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 07/11/2026 05:44:07 245.80 249.42 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 07/11/2026 05:54:07 244.30 249.11 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 07/11/2026 06:04:07 246.27 248.16 239.80 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 12.0 07/11/2026 06:14:07 244.86 247.97 239.80 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 07/11/2026 06:24:07 244.55 247.33 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 12.0 07/11/2026 06:34:07 243.94 247.16 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 07/11/2026 06:44:07 244.58 247.08 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 07/11/2026 06:54:07 242.80 246.95 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 12.0 07/11/2026 07:04:07 243.69 249.31 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 12.0 07/11/2026 07:14:07 244.31 249.03 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 07/11/2026 07:24:07 244.84 247.81 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 07/11/2026 07:34:07 244.50 246.83 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 12.0 07/11/2026 07:44:07 242.27 245.38 239.78 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 07/11/2026 07:54:07 243.33 248.66 239.75 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 12.0 07/11/2026 08:04:07 245.22 248.78 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 12.0 07/11/2026 08:14:07 242.69 248.03 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 07/11/2026 08:24:07 242.00 247.09 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 07/11/2026 08:34:07 238.33 245.95 239.73 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 12.0 07/11/2026 08:44:08 240.98 244.11 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 07/11/2026 08:54:08 240.39 243.86 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 07/11/2026 09:04:08 242.13 244.30 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 07/11/2026 09:14:08 243.00 244.63 239.77 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 07/11/2026 09:24:08 240.88 244.47 239.77 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 12.0 07/11/2026 09:34:08 242.72 246.84 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 12.0 07/11/2026 09:44:08 243.70 247.53 239.77 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 12.0 07/11/2026 09:54:08 242.94 245.95 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 07/11/2026 10:04:08 241.36 245.84 239.75 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 13.0 07/11/2026 10:14:08 241.59 244.31 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 07/11/2026 10:24:08 239.69 244.34 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 07/11/2026 10:34:08 242.59 245.00 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 14.0 07/11/2026 10:44:08 243.47 245.27 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 07/11/2026 10:54:08 241.91 245.17 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 14.0 07/11/2026 11:04:08 243.56 245.67 239.81 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 07/11/2026 11:14:08 242.31 244.44 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 07/11/2026 11:24:08 240.31 244.44 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 14.0 07/11/2026 11:34:08 241.45 243.83 239.80 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 07/11/2026 11:44:08 239.41 244.27 239.80 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 14.0 07/11/2026 11:54:08 241.48 245.19 239.77 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 14.0 07/11/2026 12:04:08 241.88 245.92 239.75 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 14.0 07/11/2026 12:14:09 242.17 246.88 239.77 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 07/11/2026 12:24:09 240.47 246.84 239.78 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 07/11/2026 12:34:09 239.64 245.27 239.77 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 07/11/2026 12:44:09 243.11 245.48 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 07/11/2026 12:54:09 240.20 245.20 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 07/11/2026 13:04:09 241.36 244.89 239.75 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 14.0 07/11/2026 13:14:09 237.64 244.67 239.77 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 14.0 07/11/2026 13:24:09 241.17 245.48 239.81 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 14.0 07/11/2026 13:34:09 241.92 247.05 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 14.0 07/11/2026 13:44:09 240.44 247.23 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 15.0 07/11/2026 13:54:09 238.89 243.80 239.70 2.19 9.32 10.06 50.00 100.00 218.28 +15.00 15.0 07/11/2026 14:04:09 241.41 245.14 239.70 2.03 8.73 9.77 50.00 100.00 218.31 +15.00 15.0 07/11/2026 14:14:09 242.23 245.14 239.70 1.84 7.74 8.97 50.00 100.00 218.34 +15.00 15.0 07/11/2026 14:24:09 242.47 244.45 239.73 1.88 7.78 9.08 50.00 100.00 218.28 +15.00 15.0 07/11/2026 14:34:09 240.03 244.14 239.77 1.88 7.68 9.07 50.00 100.00 218.25 +15.00 15.0 07/11/2026 14:44:09 238.83 243.69 239.77 1.84 7.76 8.93 50.00 100.00 218.22 +15.00 15.0 07/11/2026 14:54:09 238.25 244.23 239.72 1.84 7.91 9.01 49.94 100.00 218.19 +15.00 15.0 07/11/2026 15:04:09 239.73 245.09 239.69 1.91 8.04 9.23 50.00 100.00 218.22 +15.00 15.0 07/11/2026 15:14:09 241.22 245.06 239.72 1.84 7.66 8.90 50.00 100.00 218.28 +15.00 15.0 07/11/2026 15:24:09 239.78 243.86 239.72 1.84 7.70 8.97 50.00 100.00 218.22 +15.00 15.0 07/11/2026 15:34:10 239.08 243.88 239.69 1.88 7.85 9.02 50.00 100.00 218.25 +16.00 15.0 07/11/2026 15:44:10 238.09 244.78 239.66 1.88 7.79 9.02 50.00 100.00 218.22 +15.00 15.0 07/11/2026 15:54:10 238.61 243.13 239.80 1.84 7.57 8.87 49.95 100.00 218.19 +16.00 15.0 07/11/2026 16:04:10 234.59 242.25 239.75 1.69 6.63 8.10 50.00 100.00 218.09 +16.00 16.0 07/11/2026 16:14:10 235.94 244.25 239.77 1.88 7.97 9.13 50.00 100.00 218.16 +16.00 16.0 07/11/2026 16:24:10 237.86 243.25 239.75 1.88 7.80 9.09 50.00 100.00 218.06 +16.00 16.0 07/11/2026 16:34:10 239.80 243.64 239.64 1.84 7.85 8.91 50.00 100.00 218.16 +16.00 16.0 07/11/2026 16:44:10 239.36 246.73 239.72 1.88 7.89 9.00 50.00 100.00 218.09 +16.00 15.0 07/11/2026 16:54:10 238.66 245.98 239.73 1.84 7.79 9.03 50.00 100.00 218.06 +16.00 15.0 07/11/2026 17:04:10 239.95 244.70 239.69 1.84 7.62 8.98 50.00 100.00 218.00 +16.00 15.0 07/11/2026 17:14:10 240.06 244.80 239.77 1.88 7.77 9.00 50.00 100.00 217.97 +16.00 15.0 07/11/2026 17:24:10 240.48 246.41 239.72 1.88 7.93 9.07 50.00 100.00 217.97 +16.00 16.0 07/11/2026 17:34:10 243.06 246.45 239.69 1.88 7.93 9.04 50.00 100.00 218.00 +16.00 17.0 07/11/2026 17:44:10 241.34 246.92 239.67 1.88 7.84 9.02 50.00 100.00 217.84 +16.00 17.0 07/11/2026 17:54:10 241.56 245.52 239.69 1.81 7.54 8.77 50.00 100.00 217.91 +17.00 18.0 07/11/2026 18:04:10 239.00 243.95 239.73 1.78 7.32 8.60 50.00 100.00 217.91 +17.00 19.0 07/11/2026 18:14:10 240.47 246.63 239.72 1.84 7.71 8.92 50.00 100.00 217.78 +17.00 20.0 07/11/2026 18:24:10 242.78 247.89 239.73 1.94 7.96 9.34 50.00 100.00 217.81 +17.00 20.0 07/11/2026 18:34:10 245.25 248.63 239.70 1.94 8.16 9.39 50.00 100.00 217.72 +18.00 20.0 07/11/2026 18:44:10 241.05 247.03 239.72 2.16 9.41 10.11 50.00 100.00 217.59 +18.00 21.0 07/11/2026 18:54:11 241.69 246.05 239.67 1.94 8.16 9.25 50.00 100.00 217.59 +18.00 21.0 07/11/2026 19:04:11 240.30 244.19 239.70 1.94 8.11 9.34 50.00 100.00 217.66 +18.00 21.0 07/11/2026 19:14:11 239.77 245.14 239.72 1.91 7.97 9.15 50.00 100.00 217.63 +18.00 21.0 07/11/2026 19:24:11 241.55 245.05 239.70 0.00 0.00 0.00 50.00 100.00 217.44 +18.00 22.0 07/11/2026 19:34:11 241.05 244.83 239.78 0.00 0.00 0.00 50.00 100.00 217.31 +18.00 22.0 07/11/2026 19:44:11 238.92 244.00 239.69 0.00 0.00 0.00 50.00 100.00 217.19 +18.00 21.0 07/11/2026 19:54:11 236.20 242.78 239.69 0.00 0.00 0.00 50.00 100.00 217.09 +18.00 21.0 07/11/2026 20:04:11 240.23 245.55 239.73 0.00 0.00 0.00 50.00 100.00 217.03 +18.00 19.0 07/11/2026 20:14:11 242.80 246.89 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 19.0 07/11/2026 20:24:11 242.27 248.02 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 18.0 07/11/2026 20:34:11 244.23 248.97 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 07/11/2026 20:44:11 243.64 248.11 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 07/11/2026 20:54:11 245.11 248.67 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 07/11/2026 21:04:11 246.92 250.45 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 07/11/2026 21:14:11 244.89 250.17 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 07/11/2026 21:24:11 244.95 248.48 239.75 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 07/11/2026 21:34:11 244.56 250.27 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 07/11/2026 21:44:11 246.95 250.41 239.78 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 16.0 07/11/2026 21:54:11 247.45 250.56 239.70 0.00 0.00 0.00 50.00 100.00 218.50 +17.00 16.0 07/11/2026 22:04:12 248.50 252.36 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 07/11/2026 22:14:12 246.42 251.52 239.77 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 07/11/2026 22:24:12 243.83 248.69 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 07/11/2026 22:34:12 243.28 248.69 239.75 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 16.0 07/11/2026 22:44:12 240.17 246.38 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 07/11/2026 22:54:12 242.25 248.98 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 15.0 07/11/2026 23:04:12 246.38 250.33 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 15.0 07/11/2026 23:14:12 244.45 250.23 239.78 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 15.0 07/11/2026 23:24:12 244.67 247.64 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 15.0 07/11/2026 23:34:12 244.56 248.25 239.66 0.00 0.00 0.00 50.00 100.00 218.50 +17.00 15.0 07/11/2026 23:44:12 242.75 248.08 239.75 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 15.0 07/11/2026 23:54:12 244.17 248.64 239.77 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 15.0 07/12/2026 00:04:12 242.22 244.89 239.77 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 07/12/2026 00:14:12 239.88 244.77 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 14.0 07/12/2026 00:24:12 243.52 248.95 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 14.0 07/12/2026 00:34:12 247.52 249.83 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 14.0 07/12/2026 00:44:12 241.70 250.05 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 14.0 07/12/2026 00:54:12 243.41 246.09 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 14.0 07/12/2026 01:04:12 243.95 246.89 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 14.0 07/12/2026 01:14:12 242.70 247.22 239.73 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 14.0 07/12/2026 01:24:13 244.33 247.17 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 14.0 07/12/2026 01:34:13 245.70 248.02 239.77 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 14.0 07/12/2026 01:44:13 245.05 248.19 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 14.0 07/12/2026 01:54:13 244.09 247.80 239.78 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 14.0 07/12/2026 02:04:13 245.48 248.61 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 14.0 07/12/2026 02:14:13 244.31 248.98 239.77 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 13.0 07/12/2026 02:24:13 245.67 248.73 239.77 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 13.0 07/12/2026 02:34:13 247.06 249.80 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 13.0 07/12/2026 02:44:13 246.05 250.00 239.75 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 13.0 07/12/2026 02:54:13 246.05 249.19 239.81 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 07/12/2026 03:04:13 245.81 249.59 239.73 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 13.0 07/12/2026 03:14:13 246.00 250.45 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 07/12/2026 03:24:13 247.02 249.50 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 07/12/2026 03:34:13 247.70 249.92 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 07/12/2026 03:44:13 246.39 250.56 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 07/12/2026 03:54:13 249.16 250.06 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 07/12/2026 04:04:13 247.06 250.17 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 07/12/2026 04:14:13 246.48 250.91 239.77 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 07/12/2026 04:24:13 246.83 250.06 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 07/12/2026 04:34:13 247.33 250.56 239.77 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 13.0 07/12/2026 04:44:14 248.56 251.34 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 07/12/2026 04:54:14 247.67 251.25 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 13.0 07/12/2026 05:04:14 246.05 250.66 239.73 0.00 0.00 0.00 50.00 100.00 218.25 +15.00 13.0 07/12/2026 05:14:14 246.86 250.89 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 13.0 07/12/2026 05:24:14 248.05 251.22 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 07/12/2026 05:34:14 246.97 250.81 239.75 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 12.0 07/12/2026 05:44:14 247.03 250.67 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 12.0 07/12/2026 05:54:14 247.02 250.78 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 12.0 07/12/2026 06:04:14 246.36 250.59 239.73 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 12.0 07/12/2026 06:14:14 246.73 249.88 239.77 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 12.0 07/12/2026 06:24:14 245.89 249.38 239.73 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 12.0 07/12/2026 06:34:14 246.03 249.31 239.75 0.00 0.00 0.00 50.00 100.00 218.25 +15.00 12.0 07/12/2026 06:44:14 243.77 248.64 239.73 0.00 0.00 0.00 50.00 100.00 218.25 +15.00 12.0 07/12/2026 06:54:14 244.88 247.70 239.72 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 12.0 07/12/2026 07:04:14 241.88 247.44 239.72 0.00 0.00 0.00 50.00 100.00 218.19 +15.00 12.0 07/12/2026 07:14:14 243.52 247.91 239.75 0.00 0.00 0.00 50.00 100.00 218.22 +15.00 12.0 07/12/2026 07:24:14 242.31 246.47 239.77 0.00 0.00 0.00 50.00 100.00 218.19 +15.00 12.0 07/12/2026 07:34:14 242.27 249.16 239.77 0.00 0.00 0.00 50.00 100.00 218.19 +15.00 12.0 07/12/2026 07:44:14 244.70 248.16 239.75 0.00 0.00 0.00 50.00 100.00 218.22 +15.00 12.0 07/12/2026 07:54:15 241.80 247.61 239.73 0.00 0.00 0.00 50.00 100.00 218.22 +15.00 12.0 07/12/2026 08:04:15 241.69 245.83 239.77 0.00 0.00 0.00 50.00 100.00 218.13 +15.00 12.0 07/12/2026 08:14:15 240.91 246.08 239.78 0.00 0.00 0.00 50.00 100.00 218.06 +15.00 12.0 07/12/2026 08:24:15 242.20 244.98 239.78 0.00 0.00 0.00 50.00 100.00 218.06 +15.00 12.0 07/12/2026 08:34:15 240.16 245.58 239.77 0.00 0.00 0.00 50.00 100.00 218.00 +15.00 12.0 07/12/2026 08:44:15 240.70 245.41 239.81 0.00 0.00 0.00 50.00 100.00 217.97 +15.00 12.0 07/12/2026 08:54:15 241.23 244.80 239.75 0.00 0.00 0.00 50.00 100.00 218.03 +14.00 12.0 07/12/2026 09:04:15 239.84 244.44 239.73 0.00 0.00 0.00 50.00 100.00 218.06 +15.00 12.0 07/12/2026 09:14:15 239.30 243.00 239.75 0.00 0.00 0.00 50.00 100.00 218.03 +15.00 12.0 07/12/2026 09:24:15 237.44 242.83 239.69 0.00 0.00 0.00 50.00 100.00 218.09 +15.00 12.0 07/12/2026 09:34:15 236.30 245.30 239.77 0.00 0.00 0.00 50.00 100.00 218.00 +15.00 12.0 07/12/2026 09:44:15 237.03 245.55 239.72 0.00 0.00 0.00 50.00 100.00 217.81 +15.00 12.0 07/12/2026 09:54:15 234.36 239.72 239.77 0.00 0.00 0.00 50.00 100.00 217.88 +15.00 14.0 07/12/2026 10:04:15 233.63 240.22 239.70 0.00 0.00 0.00 50.00 100.00 217.84 +15.00 15.0 07/12/2026 10:14:15 237.47 243.08 239.66 0.00 0.00 0.00 50.00 100.00 217.78 +15.00 16.0 07/12/2026 10:24:15 236.55 242.33 239.75 0.00 0.00 0.00 50.00 100.00 217.69 +15.00 17.0 07/12/2026 10:34:15 235.34 240.20 239.70 0.00 0.00 0.00 50.00 100.00 217.63 +15.00 18.0 07/12/2026 10:44:15 234.66 241.53 239.72 1.91 7.97 9.26 50.00 100.00 217.59 +16.00 18.0 07/12/2026 10:54:15 233.47 242.48 239.73 1.84 7.63 8.82 50.00 100.00 217.44 +16.00 18.0 07/12/2026 11:04:15 233.47 238.42 239.75 1.81 7.79 8.90 50.00 100.00 217.59 +16.00 19.0 07/12/2026 11:14:16 232.64 239.56 239.69 1.84 7.82 8.94 50.00 100.00 217.13 +16.00 19.0 07/12/2026 11:24:16 235.41 240.86 239.73 1.91 8.02 9.24 50.00 100.00 217.38 +16.00 19.0 07/12/2026 11:34:16 235.19 243.22 239.78 1.78 7.28 8.65 50.00 100.00 217.00 +16.00 19.0 07/12/2026 11:44:16 236.80 243.67 239.78 1.88 8.07 9.17 50.00 100.00 217.03 +16.00 19.0 07/12/2026 11:54:16 237.73 242.06 239.81 1.91 8.14 9.19 50.00 100.00 217.03 +17.00 20.0 07/12/2026 12:04:16 235.42 242.23 239.67 1.88 8.01 9.13 50.00 100.00 218.38 +17.00 20.0 07/12/2026 12:14:16 235.91 243.56 239.72 1.91 8.09 9.22 50.00 100.00 218.19 +17.00 20.0 07/12/2026 12:24:16 233.28 243.30 239.67 1.91 8.11 9.25 50.00 100.00 218.47 +17.00 20.0 07/12/2026 12:34:16 232.73 243.67 239.72 1.91 7.91 9.17 50.00 100.00 218.41 +17.00 20.0 07/12/2026 12:44:16 232.61 240.84 239.66 1.91 7.95 9.21 50.00 100.00 218.44 +17.00 20.0 07/12/2026 12:54:16 235.98 240.91 239.69 1.91 7.99 9.25 50.00 100.00 218.41 +17.00 20.0 07/12/2026 13:04:16 235.23 241.25 239.75 1.91 8.08 9.20 50.00 100.00 218.38 +17.00 20.0 07/12/2026 13:14:16 236.89 242.00 239.69 1.91 7.99 9.16 50.00 100.00 218.44 +17.00 20.0 07/12/2026 13:24:16 235.80 240.95 239.72 1.91 8.03 9.23 50.00 100.00 218.41 +17.00 20.0 07/12/2026 13:34:16 236.19 241.83 239.70 1.91 8.07 9.20 50.00 100.00 218.53 +17.00 20.0 07/12/2026 13:44:16 237.09 243.36 239.72 1.91 8.09 9.23 50.00 100.00 218.41 +17.00 20.0 07/12/2026 13:54:16 236.98 241.33 239.72 1.91 8.06 9.18 50.00 100.00 218.44 +17.00 20.0 07/12/2026 14:04:16 237.59 243.39 239.77 1.91 8.17 9.20 50.00 100.00 218.47 +18.00 21.0 07/12/2026 14:14:16 238.09 244.55 239.72 1.91 8.00 9.21 50.00 100.00 218.44 +18.00 21.0 07/12/2026 14:24:17 235.73 241.63 239.69 1.91 7.98 9.20 50.00 100.00 218.41 +18.00 21.0 07/12/2026 14:34:17 235.59 240.59 239.72 1.91 8.05 9.20 50.00 100.00 218.50 +18.00 21.0 07/12/2026 14:44:17 239.50 245.03 239.69 1.91 7.88 9.15 50.00 100.00 218.38 +18.00 21.0 07/12/2026 14:54:17 240.23 244.19 239.70 1.97 8.21 9.55 50.00 100.00 218.47 +18.00 22.0 07/12/2026 15:04:17 241.80 244.14 239.70 1.91 7.98 9.21 50.00 100.00 218.47 +18.00 22.0 07/12/2026 15:14:17 240.70 246.03 239.72 1.91 8.00 9.19 50.00 100.00 218.41 +18.00 22.0 07/12/2026 15:24:17 239.72 245.06 239.70 1.91 8.13 9.23 50.00 100.00 218.47 +18.00 22.0 07/12/2026 15:34:17 242.67 246.39 239.67 1.91 7.96 9.15 50.00 100.00 218.44 +18.00 22.0 07/12/2026 15:44:17 242.27 246.34 239.69 1.91 7.96 9.20 50.00 100.00 218.47 +18.00 22.0 07/12/2026 15:54:17 241.28 246.08 239.69 1.94 8.04 9.27 50.00 100.00 218.44 +18.00 22.0 07/12/2026 16:04:17 240.53 245.31 239.72 1.91 8.00 9.22 50.00 100.00 218.47 +18.00 22.0 07/12/2026 16:14:17 239.61 245.13 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 22.0 07/12/2026 16:24:17 239.86 247.08 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 22.0 07/12/2026 16:34:17 244.77 248.38 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 21.0 07/12/2026 16:44:17 244.19 248.36 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 20.0 07/12/2026 16:54:17 243.52 247.70 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 19.0 07/12/2026 17:04:17 243.92 247.55 239.81 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 19.0 07/12/2026 17:14:17 242.58 246.98 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 07/12/2026 17:24:17 243.98 249.67 239.73 0.00 0.00 0.00 50.00 100.00 218.50 +18.00 18.0 07/12/2026 17:34:18 245.67 248.98 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 18.0 07/12/2026 17:44:18 244.70 248.05 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 07/12/2026 17:54:18 241.63 249.22 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 07/12/2026 18:04:18 246.77 250.31 239.77 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 07/12/2026 18:14:18 247.47 250.59 239.77 0.00 0.00 0.00 50.00 100.00 218.31 +18.00 17.0 07/12/2026 18:24:18 243.34 250.88 239.80 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 07/12/2026 18:34:18 245.67 250.31 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 07/12/2026 18:44:18 246.34 250.42 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 16.0 07/12/2026 18:54:18 245.78 250.39 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 07/12/2026 19:04:18 241.33 250.09 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 07/12/2026 19:14:18 244.66 249.52 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 07/12/2026 19:24:18 246.67 250.11 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 07/12/2026 19:34:18 243.63 249.67 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 07/12/2026 19:44:18 243.38 246.03 239.77 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 16.0 07/12/2026 19:54:18 242.72 247.56 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 07/12/2026 20:04:18 244.58 248.02 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 07/12/2026 20:14:18 244.47 248.20 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 07/12/2026 20:24:18 243.72 251.44 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 15.0 07/12/2026 20:34:18 247.67 252.08 239.73 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 15.0 07/12/2026 20:44:19 245.20 250.75 239.77 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 15.0 07/12/2026 20:54:19 247.00 250.38 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 15.0 07/12/2026 21:04:19 247.59 251.17 239.78 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 15.0 07/12/2026 21:14:19 246.39 251.44 239.70 0.00 0.00 0.00 50.00 100.00 218.28 +17.00 15.0 07/12/2026 21:24:19 244.39 248.50 239.72 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 15.0 07/12/2026 21:34:19 243.55 249.09 239.69 0.00 0.00 0.00 50.00 100.00 218.28 +17.00 15.0 07/12/2026 21:44:19 247.17 249.73 239.70 0.00 0.00 0.00 50.00 100.00 218.28 +17.00 15.0 07/12/2026 21:54:19 245.67 250.89 239.77 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 15.0 07/12/2026 22:04:19 248.28 251.27 239.73 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 15.0 07/12/2026 22:14:19 246.81 249.69 239.77 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 15.0 07/12/2026 22:24:19 244.39 249.84 239.77 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 15.0 07/12/2026 22:34:19 247.19 249.83 239.77 0.00 0.00 0.00 50.00 100.00 218.28 +16.00 15.0 07/12/2026 22:44:19 246.34 250.20 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 15.0 07/12/2026 22:54:19 244.97 250.41 239.78 0.00 0.00 0.00 50.00 100.00 218.28 +16.00 15.0 07/12/2026 23:04:19 242.55 247.45 239.75 0.00 0.00 0.00 50.00 100.00 218.22 +16.00 15.0 07/12/2026 23:14:19 243.19 246.69 239.69 0.00 0.00 0.00 50.00 100.00 218.25 +16.00 15.0 07/12/2026 23:24:19 244.50 247.36 239.78 0.00 0.00 0.00 50.00 100.00 218.22 +16.00 15.0 07/12/2026 23:34:19 245.33 247.27 239.80 0.00 0.00 0.00 50.00 100.00 218.16 +16.00 15.0 07/12/2026 23:44:19 243.64 247.30 239.72 0.00 0.00 0.00 50.00 100.00 218.19 +16.00 15.0 07/12/2026 23:54:19 244.47 248.58 239.72 0.00 0.00 0.00 50.00 100.00 218.19 +16.00 15.0 07/13/2026 00:04:20 244.53 247.64 239.78 0.00 0.00 0.00 50.00 100.00 218.16 +16.00 14.0 07/13/2026 00:14:20 243.31 246.44 239.77 0.00 0.00 0.00 50.00 100.00 218.09 +16.00 14.0 07/13/2026 00:24:20 244.58 246.80 239.69 0.00 0.00 0.00 50.00 100.00 218.06 +16.00 14.0 07/13/2026 00:34:20 242.44 246.72 239.75 0.00 0.00 0.00 50.00 100.00 218.00 +16.00 14.0 07/13/2026 00:44:20 243.41 246.23 239.80 0.00 0.00 0.00 50.00 100.00 218.09 +16.00 14.0 07/13/2026 00:54:20 241.64 246.45 239.72 0.00 0.00 0.00 50.00 100.00 218.03 +16.00 14.0 07/13/2026 01:04:20 242.72 246.08 239.75 0.00 0.00 0.00 50.00 100.00 217.94 +16.00 14.0 07/13/2026 01:14:20 244.22 246.08 239.73 0.00 0.00 0.00 50.00 100.00 218.06 +16.00 14.0 07/13/2026 01:24:20 244.45 246.97 239.72 0.00 0.00 0.00 50.00 100.00 217.94 +16.00 14.0 07/13/2026 01:34:20 240.00 247.36 239.78 0.00 0.00 0.00 50.00 100.00 217.91 +16.00 14.0 07/13/2026 01:44:20 245.64 247.72 239.66 0.00 0.00 0.00 50.00 100.00 217.91 +16.00 14.0 07/13/2026 01:54:20 244.27 248.03 239.75 0.00 0.00 0.00 50.00 100.00 217.72 +16.00 14.0 07/13/2026 02:04:20 242.59 247.88 239.66 0.00 0.00 0.00 50.00 100.00 217.72 +16.00 14.0 07/13/2026 02:14:20 247.11 248.73 239.73 0.00 0.00 0.00 50.00 100.00 217.72 +16.00 14.0 07/13/2026 02:24:20 244.52 249.06 239.73 0.00 0.00 0.00 50.00 100.00 217.66 +16.00 14.0 07/13/2026 02:34:20 245.63 249.14 239.72 0.00 0.00 0.00 50.00 100.00 217.59 +16.00 14.0 07/13/2026 02:44:20 246.58 248.94 239.81 0.00 0.00 0.00 50.00 100.00 217.50 +16.00 14.0 07/13/2026 02:54:20 248.64 250.80 239.77 0.00 0.00 0.00 50.00 100.00 217.59 +16.00 14.0 07/13/2026 03:04:20 247.02 250.80 239.73 0.00 0.00 0.00 50.00 100.00 217.06 +16.00 14.0 07/13/2026 03:14:20 248.75 250.14 239.73 0.00 0.00 0.00 50.00 100.00 217.34 +16.00 14.0 07/13/2026 03:24:21 247.36 250.97 239.78 0.00 0.00 0.00 50.00 100.00 217.13 +16.00 14.0 07/13/2026 03:34:21 246.34 250.84 239.75 0.00 0.00 0.00 50.00 100.00 216.91 +16.00 14.0 07/13/2026 03:44:21 248.84 250.30 239.78 0.00 0.00 0.00 50.00 100.00 218.13 +16.00 14.0 07/13/2026 03:54:21 248.73 250.91 239.72 0.00 0.00 0.00 50.00 100.00 217.16 +16.00 14.0 07/13/2026 04:04:21 244.67 250.78 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 14.0 07/13/2026 04:14:21 247.31 250.02 239.77 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 14.0 07/13/2026 04:24:21 248.28 250.81 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 14.0 07/13/2026 04:34:21 245.14 251.09 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 14.0 07/13/2026 04:44:21 247.20 249.86 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 14.0 07/13/2026 04:54:21 248.09 249.81 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 14.0 07/13/2026 05:04:21 245.36 250.41 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 14.0 07/13/2026 05:14:21 247.11 248.81 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 14.0 07/13/2026 05:24:21 245.52 248.53 239.77 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 14.0 07/13/2026 05:34:21 244.39 248.89 239.73 0.00 0.00 0.00 50.00 100.00 218.50 +16.00 14.0 07/13/2026 05:44:21 244.28 247.14 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 14.0 07/13/2026 05:54:21 244.78 247.19 239.77 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 14.0 07/13/2026 06:04:21 241.89 247.77 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 14.0 07/13/2026 06:14:21 239.88 246.39 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 14.0 07/13/2026 06:24:21 239.33 247.44 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 14.0 07/13/2026 06:34:21 240.09 246.81 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 14.0 07/13/2026 06:44:21 242.13 247.86 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 14.0 07/13/2026 06:54:22 244.02 248.91 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 14.0 07/13/2026 07:04:22 244.39 249.08 239.78 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 14.0 07/13/2026 07:14:22 243.81 249.23 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 14.0 07/13/2026 07:24:22 244.61 250.13 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 07/13/2026 07:34:22 245.06 250.50 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 14.0 07/13/2026 07:44:22 245.56 248.61 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 14.0 07/13/2026 07:54:22 242.91 247.88 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 07/13/2026 08:04:22 244.61 249.25 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 07/13/2026 08:14:22 244.33 247.86 239.75 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 07/13/2026 08:24:22 244.91 247.81 239.70 0.00 0.00 0.00 49.94 100.00 218.44 +15.00 14.0 07/13/2026 08:34:22 242.69 248.77 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 14.0 07/13/2026 08:44:22 244.91 247.78 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 07/13/2026 08:54:22 243.53 245.86 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 07/13/2026 09:04:22 241.14 246.67 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 14.0 07/13/2026 09:14:22 242.00 246.00 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 14.0 07/13/2026 09:24:22 243.42 246.34 239.75 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 14.0 07/13/2026 09:34:22 244.70 248.94 239.77 0.00 0.00 0.00 50.00 100.00 218.50 +16.00 14.0 07/13/2026 09:44:22 243.73 249.02 239.75 0.00 0.00 0.00 50.00 100.00 218.50 +16.00 14.0 07/13/2026 09:54:22 247.02 249.19 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 07/13/2026 10:04:22 243.55 249.34 239.72 0.00 0.00 0.00 49.95 100.00 218.38 +16.00 14.0 07/13/2026 10:14:23 242.98 246.73 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 07/13/2026 10:24:23 243.78 246.64 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 07/13/2026 10:34:23 243.00 247.91 239.77 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 14.0 07/13/2026 10:44:23 241.78 245.69 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 14.0 07/13/2026 10:54:23 241.47 244.33 239.75 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 14.0 07/13/2026 11:04:23 240.92 244.39 239.78 0.00 0.00 0.00 49.95 100.00 218.28 +16.00 14.0 07/13/2026 11:14:23 240.25 245.48 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 14.0 07/13/2026 11:24:23 241.16 246.05 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 14.0 07/13/2026 11:34:23 240.84 243.59 239.81 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 14.0 07/13/2026 11:44:23 240.59 247.91 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 14.0 07/13/2026 11:54:23 244.63 248.44 239.78 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 14.0 07/13/2026 12:04:23 243.41 245.53 239.72 0.00 0.00 0.00 50.00 100.00 218.28 +16.00 14.0 07/13/2026 12:14:23 242.86 245.45 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 14.0 07/13/2026 12:24:23 242.06 248.27 239.78 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 14.0 07/13/2026 12:34:23 241.38 246.66 239.73 0.00 0.00 0.00 49.95 100.00 218.38 +16.00 14.0 07/13/2026 12:44:23 242.52 244.98 239.77 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 14.0 07/13/2026 12:54:23 242.88 244.66 239.81 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 14.0 07/13/2026 13:04:23 242.63 244.80 239.75 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 14.0 07/13/2026 13:14:23 239.47 245.73 239.81 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 14.0 07/13/2026 13:24:24 243.23 246.66 239.73 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 14.0 07/13/2026 13:34:24 242.72 244.38 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 14.0 07/13/2026 13:44:24 239.84 247.80 239.77 0.00 0.00 0.00 50.00 100.00 218.28 +16.00 14.0 07/13/2026 13:54:24 241.72 245.02 239.72 0.00 0.00 0.00 50.00 100.00 218.25 +16.00 14.0 07/13/2026 14:04:24 240.25 245.91 239.73 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 14.0 07/13/2026 14:14:24 242.48 246.47 239.75 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 14.0 07/13/2026 14:24:24 243.03 245.11 239.72 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 14.0 07/13/2026 14:34:24 242.17 244.41 239.77 0.00 0.00 0.00 50.00 100.00 218.25 +15.00 14.0 07/13/2026 14:44:24 242.17 244.78 239.78 0.00 0.00 0.00 50.00 100.00 218.28 +16.00 14.0 07/13/2026 14:54:24 240.47 244.44 239.69 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 14.0 07/13/2026 15:04:24 241.06 247.13 239.70 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 14.0 07/13/2026 15:14:24 245.33 247.53 239.67 0.00 0.00 0.00 50.00 100.00 218.25 +16.00 14.0 07/13/2026 15:24:24 243.89 247.28 239.70 0.00 0.00 0.00 50.00 100.00 218.22 +15.00 14.0 07/13/2026 15:34:24 246.13 248.09 239.73 0.00 0.00 0.00 50.00 100.00 218.19 +15.00 14.0 07/13/2026 15:44:24 244.88 247.67 239.75 0.00 0.00 0.00 50.00 100.00 218.22 +15.00 14.0 07/13/2026 15:54:24 245.63 247.72 239.77 0.00 0.00 0.00 50.00 100.00 218.09 +16.00 14.0 07/13/2026 16:04:24 244.05 250.22 239.75 0.00 0.00 0.00 50.00 100.00 218.09 +15.00 14.0 07/13/2026 16:14:24 245.08 250.00 239.75 0.00 0.00 0.00 50.00 100.00 218.09 +15.00 14.0 07/13/2026 16:24:24 246.63 249.44 239.75 0.00 0.00 0.00 50.00 100.00 218.06 +15.00 14.0 07/13/2026 16:34:25 238.64 249.03 239.77 0.00 0.00 0.00 50.00 100.00 218.03 +15.00 14.0 07/13/2026 16:44:25 245.58 248.66 239.72 0.00 0.00 0.00 50.00 100.00 217.94 +16.00 14.0 07/13/2026 16:54:25 239.69 249.63 239.70 0.00 0.00 0.00 50.00 100.00 217.97 +15.00 14.0 07/13/2026 17:04:25 245.02 251.17 239.83 0.00 0.00 0.00 50.00 100.00 218.00 +15.00 14.0 07/13/2026 17:14:25 245.81 249.81 239.70 0.00 0.00 0.00 50.00 100.00 217.81 +15.00 14.0 07/13/2026 17:24:25 245.78 249.38 239.78 0.00 0.00 0.00 50.00 100.00 217.94 +15.00 14.0 07/13/2026 17:34:25 242.59 248.70 239.67 0.00 0.00 0.00 50.00 100.00 217.75 +15.00 14.0 07/13/2026 17:44:25 247.31 250.05 239.73 0.00 0.00 0.00 50.00 100.00 217.78 +15.00 14.0 07/13/2026 17:54:25 245.94 252.75 239.72 0.00 0.00 0.00 50.00 100.00 217.84 +15.00 14.0 07/13/2026 18:04:25 244.47 253.50 239.73 0.00 0.00 0.00 50.00 100.00 217.66 +15.00 14.0 07/13/2026 18:14:25 244.39 250.34 239.69 0.00 0.00 0.00 50.00 100.00 217.59 +15.00 14.0 07/13/2026 18:24:25 244.20 250.09 239.69 0.00 0.00 0.00 50.00 100.00 217.56 +15.00 14.0 07/13/2026 18:34:25 245.09 249.78 239.70 0.00 0.00 0.00 50.00 100.00 217.63 +15.00 14.0 07/13/2026 18:44:25 244.14 253.56 239.72 0.00 0.00 0.00 50.00 100.00 217.53 +15.00 14.0 07/13/2026 18:54:25 247.47 250.89 239.72 0.00 0.00 0.00 50.00 100.00 217.47 +15.00 14.0 07/13/2026 19:04:25 247.88 251.80 239.66 0.00 0.00 0.00 50.00 100.00 217.31 +15.00 14.0 07/13/2026 19:14:25 249.23 252.72 239.75 0.00 0.00 0.00 50.00 100.00 217.78 +15.00 14.0 07/13/2026 19:24:25 247.72 253.17 239.77 0.00 0.00 0.00 50.00 100.00 217.00 +15.00 14.0 07/13/2026 19:34:25 245.63 251.31 239.77 0.00 0.00 0.00 50.00 100.00 218.16 +15.00 14.0 07/13/2026 19:44:25 247.28 252.38 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 07/13/2026 19:54:25 249.53 252.67 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 07/13/2026 20:04:26 244.59 250.92 239.77 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 07/13/2026 20:14:26 245.31 250.59 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 14.0 07/13/2026 20:24:26 248.55 251.69 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 07/13/2026 20:34:26 248.13 251.66 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 07/13/2026 20:44:26 248.97 251.95 239.78 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 07/13/2026 20:54:26 245.66 249.89 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 07/13/2026 21:04:26 244.13 250.00 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 07/13/2026 21:14:26 245.34 250.28 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 07/13/2026 21:24:26 241.36 248.70 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 07/13/2026 21:34:26 243.53 247.36 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 07/13/2026 21:44:26 244.00 248.75 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 07/13/2026 21:54:26 246.23 249.86 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 14.0 07/13/2026 22:04:26 245.27 249.86 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 07/13/2026 22:14:26 243.38 249.58 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 07/13/2026 22:24:26 241.05 246.72 239.81 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 07/13/2026 22:34:26 242.95 246.67 239.77 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 14.0 07/13/2026 22:44:26 244.02 247.91 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 07/13/2026 22:54:26 243.97 248.33 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 07/13/2026 23:04:26 244.97 250.58 239.80 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 07/13/2026 23:14:26 246.81 250.19 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 07/13/2026 23:24:26 247.59 250.14 239.80 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 07/13/2026 23:34:27 228.02 248.27 239.77 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 07/13/2026 23:44:27 242.02 247.03 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 07/13/2026 23:54:27 244.75 246.98 239.77 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 07/14/2026 00:04:27 242.91 246.59 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 07/14/2026 00:14:27 244.30 246.94 239.80 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 07/14/2026 00:24:27 245.14 246.72 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 07/14/2026 00:34:27 243.67 246.53 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 14.0 07/14/2026 00:44:27 243.17 246.34 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 07/14/2026 00:54:27 243.73 246.33 239.80 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 07/14/2026 01:04:27 245.02 246.94 239.77 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 07/14/2026 01:14:27 244.83 247.16 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 07/14/2026 01:24:27 244.53 247.19 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 07/14/2026 01:34:27 245.03 247.95 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 07/14/2026 01:44:27 245.56 248.08 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 07/14/2026 01:54:27 247.13 248.97 239.80 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 14.0 07/14/2026 02:04:27 246.34 249.31 239.78 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 07/14/2026 02:14:27 247.69 249.36 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 07/14/2026 02:24:27 246.28 249.05 239.73 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 13.0 07/14/2026 02:34:27 247.63 249.72 239.77 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 07/14/2026 02:44:28 248.80 249.98 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 07/14/2026 02:54:28 248.28 250.58 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 07/14/2026 03:04:28 248.80 251.03 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 07/14/2026 03:14:28 248.05 250.67 239.78 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 07/14/2026 03:24:28 247.17 250.34 239.75 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 13.0 07/14/2026 03:34:28 249.47 250.75 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 07/14/2026 03:44:28 247.97 250.53 239.73 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 13.0 07/14/2026 03:54:28 248.61 250.77 239.78 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 13.0 07/14/2026 04:04:28 246.52 250.69 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 07/14/2026 04:14:28 248.33 250.20 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 07/14/2026 04:24:28 248.75 250.84 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 13.0 07/14/2026 04:34:28 247.45 251.16 239.78 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 13.0 07/14/2026 04:44:28 249.11 250.83 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 13.0 07/14/2026 04:54:28 248.84 250.73 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 07/14/2026 05:04:28 248.45 250.42 239.73 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 13.0 07/14/2026 05:14:28 246.83 249.91 239.77 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 13.0 07/14/2026 05:24:28 247.59 249.67 239.75 0.00 0.00 0.00 50.00 100.00 218.25 +15.00 13.0 07/14/2026 05:34:28 247.08 249.47 239.75 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 13.0 07/14/2026 05:44:28 245.92 248.61 239.75 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 13.0 07/14/2026 05:54:29 243.83 248.25 239.73 0.00 0.00 0.00 50.00 100.00 218.25 +15.00 13.0 07/14/2026 06:04:29 244.25 246.78 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 13.0 07/14/2026 06:14:29 241.23 248.56 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 13.0 07/14/2026 06:24:29 240.86 246.50 239.73 0.00 0.00 0.00 50.00 100.00 218.25 +15.00 13.0 07/14/2026 06:34:29 239.89 247.00 239.77 0.00 0.00 0.00 50.00 100.00 218.25 +15.00 13.0 07/14/2026 06:44:29 239.48 246.66 239.73 0.00 0.00 0.00 50.00 100.00 218.19 +15.00 13.0 07/14/2026 06:54:29 239.06 247.48 239.73 0.00 0.00 0.00 50.00 100.00 218.22 +15.00 13.0 07/14/2026 07:04:29 242.23 250.67 239.73 0.00 0.00 0.00 50.00 100.00 218.16 +15.00 13.0 07/14/2026 07:14:29 242.52 249.23 239.64 0.00 0.00 0.00 50.00 100.00 218.19 +15.00 13.0 07/14/2026 07:24:29 243.08 248.13 239.69 0.00 0.00 0.00 50.00 100.00 218.16 +15.00 13.0 07/14/2026 07:34:29 242.13 250.23 239.63 0.00 0.00 0.00 50.00 100.00 218.16 +15.00 13.0 07/14/2026 07:44:29 244.64 249.77 239.67 0.00 0.00 0.00 50.00 100.00 218.16 +15.00 13.0 07/14/2026 07:54:29 244.17 248.91 239.77 0.00 0.00 0.00 50.00 100.00 218.06 +15.00 13.0 07/14/2026 08:04:29 244.72 248.27 239.70 0.00 0.00 0.00 50.00 100.00 218.00 +15.00 13.0 07/14/2026 08:14:29 244.28 247.11 239.67 0.00 0.00 0.00 50.00 100.00 218.09 +15.00 13.0 07/14/2026 08:24:29 242.08 247.61 239.78 0.00 0.00 0.00 50.00 100.00 218.06 +15.00 13.0 07/14/2026 08:34:29 245.48 248.25 239.77 0.00 0.00 0.00 50.00 100.00 217.97 +15.00 13.0 07/14/2026 08:44:29 243.30 247.97 239.77 0.00 0.00 0.00 50.00 100.00 217.97 +15.00 13.0 07/14/2026 08:54:29 243.64 246.02 239.80 0.00 0.00 0.00 50.00 100.00 218.00 +15.00 13.0 07/14/2026 09:04:29 238.91 247.02 239.70 0.00 0.00 0.00 50.00 100.00 217.88 +15.00 13.0 07/14/2026 09:14:29 244.20 247.41 239.75 0.00 0.00 0.00 50.00 100.00 217.97 +15.00 13.0 07/14/2026 09:24:30 242.75 247.44 239.75 0.00 0.00 0.00 50.00 100.00 217.81 +15.00 13.0 07/14/2026 09:34:30 243.66 247.03 239.69 0.00 0.00 0.00 50.00 100.00 217.72 +15.00 13.0 07/14/2026 09:44:30 239.36 246.17 239.75 0.00 0.00 0.00 50.00 100.00 217.72 +15.00 13.0 07/14/2026 09:54:30 242.44 245.84 239.70 0.00 0.00 0.00 50.00 100.00 217.66 +15.00 13.0 07/14/2026 10:04:30 240.70 245.17 239.77 0.00 0.00 0.00 50.00 100.00 217.63 +15.00 13.0 07/14/2026 10:14:30 242.39 245.20 239.78 0.00 0.00 0.00 50.00 100.00 217.53 +15.00 13.0 07/14/2026 10:24:30 241.33 244.44 239.70 0.00 0.00 0.00 50.00 100.00 217.44 +15.00 13.0 07/14/2026 10:34:30 242.11 244.19 239.69 0.00 0.00 0.00 50.00 100.00 217.28 +15.00 13.0 07/14/2026 10:44:30 239.09 243.81 239.77 0.00 0.00 0.00 50.00 100.00 217.09 +15.00 13.0 07/14/2026 10:54:30 240.88 245.77 239.73 0.00 0.00 0.00 50.00 100.00 216.94 +15.00 13.0 07/14/2026 11:04:30 242.02 245.92 239.72 0.00 0.00 0.00 50.00 100.00 217.84 +15.00 13.0 07/14/2026 11:14:30 244.52 247.13 239.72 0.00 0.00 0.00 50.00 100.00 217.31 +15.00 13.0 07/14/2026 11:24:30 243.22 247.89 239.67 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 13.0 07/14/2026 11:34:30 242.36 246.41 239.78 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 07/14/2026 11:44:30 238.94 246.06 239.77 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 07/14/2026 11:54:30 239.39 242.92 239.77 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 14.0 07/14/2026 12:04:30 238.20 242.56 239.78 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 14.0 07/14/2026 12:14:30 240.52 242.28 239.72 0.00 0.00 0.00 50.00 100.00 218.50 +15.00 14.0 07/14/2026 12:24:30 239.59 241.97 239.78 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 07/14/2026 12:34:31 239.06 243.41 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 07/14/2026 12:44:31 240.55 243.61 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 07/14/2026 12:54:31 242.22 243.67 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 07/14/2026 13:04:31 235.56 243.78 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 07/14/2026 13:14:31 236.36 243.03 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 14.0 07/14/2026 13:24:31 238.30 243.34 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 07/14/2026 13:34:31 237.55 243.19 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 07/14/2026 13:44:31 238.33 242.25 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 14.0 07/14/2026 13:54:31 236.98 244.84 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 07/14/2026 14:04:31 241.75 244.78 239.77 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 07/14/2026 14:14:31 241.97 244.73 239.78 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 07/14/2026 14:24:31 240.47 246.92 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 07/14/2026 14:34:31 243.55 246.81 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 14.0 07/14/2026 14:44:31 243.89 246.39 239.77 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 07/14/2026 14:54:31 243.59 246.22 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 07/14/2026 15:04:31 241.42 246.86 239.75 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 07/14/2026 15:14:31 245.97 248.17 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 07/14/2026 15:24:31 242.81 248.14 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 07/14/2026 15:34:31 244.66 247.31 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 07/14/2026 15:44:31 244.75 247.16 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 07/14/2026 15:54:31 242.13 246.22 239.73 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 14.0 07/14/2026 16:04:32 243.00 246.22 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 07/14/2026 16:14:32 242.30 248.56 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 14.0 07/14/2026 16:24:32 241.30 248.30 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 07/14/2026 16:34:32 245.06 247.67 239.78 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 07/14/2026 16:44:32 244.66 247.73 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 07/14/2026 16:54:32 244.19 247.47 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 14.0 07/14/2026 17:04:32 243.83 251.31 239.77 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 07/14/2026 17:14:32 244.56 248.59 239.77 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 07/14/2026 17:24:32 245.52 248.25 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 07/14/2026 17:34:32 244.31 247.77 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 07/14/2026 17:44:32 242.80 250.33 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 07/14/2026 17:54:32 242.44 249.69 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 07/14/2026 18:04:32 242.48 250.83 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 07/14/2026 18:14:32 247.88 251.17 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 14.0 07/14/2026 18:24:32 246.77 250.78 239.77 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 07/14/2026 18:34:32 248.28 250.73 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 07/14/2026 18:44:32 246.92 251.11 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 07/14/2026 18:54:32 247.89 251.05 239.75 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 14.0 07/14/2026 19:04:32 247.42 252.27 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 07/14/2026 19:14:32 248.08 252.64 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 07/14/2026 19:24:33 244.02 252.55 239.78 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 14.0 07/14/2026 19:34:33 244.34 251.16 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 07/14/2026 19:44:33 246.14 249.11 239.75 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 07/14/2026 19:54:33 244.48 249.63 239.75 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 13.0 07/14/2026 20:04:33 247.27 251.22 239.78 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 13.0 07/14/2026 20:14:33 248.27 252.28 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 07/14/2026 20:24:33 247.94 252.61 239.80 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 07/14/2026 20:34:33 243.84 249.39 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 13.0 07/14/2026 20:44:33 246.55 250.02 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 13.0 07/14/2026 20:54:33 245.59 250.00 239.73 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 13.0 07/14/2026 21:04:33 247.94 251.16 239.73 0.00 0.00 0.00 50.00 100.00 218.25 +15.00 13.0 07/14/2026 21:14:33 243.70 251.80 239.78 0.00 0.00 0.00 50.00 100.00 218.25 +15.00 13.0 07/14/2026 21:24:33 247.73 252.31 239.75 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 13.0 07/14/2026 21:34:33 244.19 249.25 239.69 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 13.0 07/14/2026 21:44:33 244.17 249.27 239.73 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 13.0 07/14/2026 21:54:33 247.39 250.08 239.78 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 13.0 07/14/2026 22:04:33 245.00 249.94 239.69 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 13.0 07/14/2026 22:14:33 247.31 251.84 239.77 0.00 0.00 0.00 50.00 100.00 218.22 +15.00 13.0 07/14/2026 22:24:33 246.72 250.17 239.78 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 13.0 07/14/2026 22:34:33 245.27 249.66 239.75 0.00 0.00 0.00 50.00 100.00 218.25 +15.00 13.0 07/14/2026 22:44:34 244.20 249.19 239.80 0.00 0.00 0.00 50.00 100.00 218.19 +15.00 13.0 07/14/2026 22:54:34 246.33 249.73 239.73 0.00 0.00 0.00 50.00 100.00 218.19 +15.00 13.0 07/14/2026 23:04:34 242.41 247.83 239.77 0.00 0.00 0.00 50.00 100.00 218.19 +15.00 13.0 07/14/2026 23:14:34 241.72 247.00 239.73 0.00 0.00 0.00 50.00 100.00 218.19 +15.00 13.0 07/14/2026 23:24:34 243.59 245.70 239.80 0.00 0.00 0.00 50.00 100.00 218.19 +15.00 13.0 07/14/2026 23:34:34 244.20 246.09 239.70 0.00 0.00 0.00 50.00 100.00 218.09 +15.00 13.0 07/14/2026 23:44:34 242.75 245.97 239.69 0.00 0.00 0.00 50.00 100.00 218.09 +15.00 13.0 07/14/2026 23:54:34 243.73 246.23 239.73 0.00 0.00 0.00 50.00 100.00 218.06 +15.00 13.0 07/15/2026 00:04:34 244.41 246.17 239.80 0.00 0.00 0.00 50.00 100.00 217.94 +15.00 13.0 07/15/2026 00:14:34 242.95 246.08 239.72 0.00 0.00 0.00 50.00 100.00 218.06 +15.00 13.0 07/15/2026 00:24:34 243.28 246.41 239.70 0.00 0.00 0.00 50.00 100.00 218.03 +15.00 13.0 07/15/2026 00:34:34 245.34 247.38 239.73 0.00 0.00 0.00 50.00 100.00 217.97 +15.00 13.0 07/15/2026 00:44:34 245.66 247.66 239.80 0.00 0.00 0.00 50.00 100.00 217.94 +15.00 13.0 07/15/2026 00:54:34 245.45 247.75 239.78 0.00 0.00 0.00 50.00 100.00 217.88 +15.00 13.0 07/15/2026 01:04:34 245.44 247.72 239.69 0.00 0.00 0.00 50.00 100.00 217.78 +14.00 13.0 07/15/2026 01:14:34 246.17 247.89 239.72 0.00 0.00 0.00 50.00 100.00 217.84 +15.00 13.0 07/15/2026 01:24:34 246.78 248.41 239.72 0.00 0.00 0.00 50.00 100.00 217.88 +14.00 13.0 07/15/2026 01:34:34 243.31 247.91 239.80 0.00 0.00 0.00 50.00 100.00 217.75 +14.00 13.0 07/15/2026 01:44:34 245.27 246.34 239.70 0.00 0.00 0.00 50.00 100.00 217.75 +14.00 13.0 07/15/2026 01:54:34 244.73 246.94 239.72 0.00 0.00 0.00 50.00 100.00 217.56 +14.00 13.0 07/15/2026 02:04:35 244.25 247.30 239.70 0.00 0.00 0.00 50.00 100.00 217.34 +15.00 12.0 07/15/2026 02:14:35 245.80 247.45 239.67 0.00 0.00 0.00 50.00 100.00 217.47 +14.00 12.0 07/15/2026 02:24:35 246.41 249.48 239.73 0.00 0.00 0.00 50.00 100.00 217.59 +14.00 12.0 07/15/2026 02:34:35 248.53 250.19 239.78 0.00 0.00 0.00 50.00 100.00 217.06 +14.00 12.0 07/15/2026 02:44:35 245.84 250.52 239.70 0.00 0.00 0.00 50.00 100.00 217.16 +14.00 12.0 07/15/2026 02:54:35 248.56 250.33 239.77 0.00 0.00 0.00 50.00 100.00 217.84 +14.00 12.0 07/15/2026 03:04:35 247.98 250.33 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 07/15/2026 03:14:35 248.03 250.67 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 12.0 07/15/2026 03:24:35 247.19 250.55 239.78 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 12.0 07/15/2026 03:34:35 248.05 250.86 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 07/15/2026 03:44:35 249.41 250.48 239.80 0.00 0.00 0.00 50.00 100.00 218.50 +14.00 12.0 07/15/2026 03:54:35 247.69 250.47 239.75 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 12.0 07/15/2026 04:04:35 249.31 250.69 239.86 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 12.0 07/15/2026 04:14:35 248.59 250.88 239.75 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 12.0 07/15/2026 04:24:35 248.95 250.45 239.83 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 12.0 07/15/2026 04:34:35 247.73 250.42 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 07/15/2026 04:44:35 248.14 249.91 239.78 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 07/15/2026 04:54:35 247.70 249.91 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 07/15/2026 05:04:35 245.28 249.67 239.80 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 12.0 07/15/2026 05:14:35 243.70 248.39 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 07/15/2026 05:24:36 242.06 247.77 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 07/15/2026 05:34:36 240.98 246.67 239.80 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 12.0 07/15/2026 05:44:36 242.38 249.39 239.78 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 07/15/2026 05:54:36 241.39 249.53 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 07/15/2026 06:04:36 238.44 244.78 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 07/15/2026 06:14:36 238.81 250.86 239.77 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 12.0 07/15/2026 06:24:36 244.39 250.17 239.78 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 07/15/2026 06:34:36 242.94 249.27 239.77 0.00 0.00 0.00 50.00 100.00 218.50 +14.00 12.0 07/15/2026 06:44:36 242.61 250.78 239.80 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 12.0 07/15/2026 06:54:36 243.22 249.94 239.80 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 12.0 07/15/2026 07:04:36 242.14 252.52 239.78 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 07/15/2026 07:14:36 242.17 252.73 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 07/15/2026 07:24:36 244.63 252.09 239.77 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 12.0 07/15/2026 07:34:36 246.28 250.48 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 07/15/2026 07:44:36 243.27 248.50 239.80 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 07/15/2026 07:54:36 244.52 251.13 239.75 0.00 0.00 0.00 50.00 100.00 218.31 +14.00 12.0 07/15/2026 08:04:36 247.55 250.98 239.78 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 07/15/2026 08:14:36 247.44 250.55 239.78 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 07/15/2026 08:24:36 248.95 251.45 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 12.0 07/15/2026 08:34:36 246.63 251.77 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 07/15/2026 08:44:36 246.28 248.67 239.77 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 12.0 07/15/2026 08:54:37 247.19 248.92 239.78 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 07/15/2026 09:04:37 244.06 248.55 239.78 0.00 0.00 0.00 50.00 100.00 218.31 +14.00 12.0 07/15/2026 09:14:37 246.81 248.89 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 07/15/2026 09:24:37 245.58 249.17 239.77 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 07/15/2026 09:34:37 245.63 249.34 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 12.0 07/15/2026 09:44:37 244.98 249.80 239.78 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 07/15/2026 09:54:37 244.47 247.17 239.78 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 12.0 07/15/2026 10:04:37 244.77 246.89 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 12.0 07/15/2026 10:14:37 243.84 247.20 239.77 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 12.0 07/15/2026 10:24:37 243.98 247.03 239.77 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 12.0 07/15/2026 10:34:37 245.30 247.53 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 12.0 07/15/2026 10:44:37 245.00 247.52 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 12.0 07/15/2026 10:54:37 244.50 247.64 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 12.0 07/15/2026 11:04:37 245.19 247.59 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 12.0 07/15/2026 11:14:37 245.02 247.67 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 12.0 07/15/2026 11:24:37 243.50 248.00 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 07/15/2026 11:34:37 242.13 247.80 239.75 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 12.0 07/15/2026 11:44:37 244.77 248.17 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 07/15/2026 11:54:37 243.63 246.17 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 12.0 07/15/2026 12:04:37 241.31 244.81 239.77 0.00 0.00 0.00 50.00 100.00 218.25 +14.00 12.0 07/15/2026 12:14:38 243.22 245.14 239.70 0.00 0.00 0.00 50.00 100.00 218.28 +14.00 12.0 07/15/2026 12:24:38 243.38 245.20 239.75 0.00 0.00 0.00 50.00 100.00 218.31 +14.00 12.0 07/15/2026 12:34:38 241.78 244.83 239.73 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 12.0 07/15/2026 12:44:38 241.81 244.27 239.75 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 13.0 07/15/2026 12:54:38 242.30 244.52 239.75 0.00 0.00 0.00 50.00 100.00 218.25 +14.00 13.0 07/15/2026 13:04:38 242.95 245.31 239.81 0.00 0.00 0.00 50.00 100.00 218.31 +14.00 13.0 07/15/2026 13:14:38 242.38 245.27 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 13.0 07/15/2026 13:24:38 243.44 245.59 239.77 0.00 0.00 0.00 50.00 100.00 218.31 +14.00 13.0 07/15/2026 13:34:38 243.88 245.75 239.73 0.00 0.00 0.00 50.00 100.00 218.19 +14.00 13.0 07/15/2026 13:44:38 243.14 245.81 239.78 0.00 0.00 0.00 50.00 100.00 218.25 +14.00 13.0 07/15/2026 13:54:38 243.09 245.11 239.80 0.00 0.00 0.00 50.00 100.00 218.22 +14.00 13.0 07/15/2026 14:04:38 240.61 246.28 239.81 0.00 0.00 0.00 50.00 100.00 218.22 +14.00 13.0 07/15/2026 14:14:38 245.41 246.83 239.75 0.00 0.00 0.00 50.00 100.00 218.31 +14.00 13.0 07/15/2026 14:24:38 243.16 246.83 239.72 0.00 0.00 0.00 50.00 100.00 218.25 +14.00 13.0 07/15/2026 14:34:38 244.73 247.05 239.80 0.00 0.00 0.00 50.00 100.00 218.16 +14.00 13.0 07/15/2026 14:44:38 244.52 246.67 239.78 0.00 0.00 0.00 50.00 100.00 218.22 +14.00 13.0 07/15/2026 14:54:38 240.19 246.14 239.75 0.00 0.00 0.00 50.00 100.00 218.13 +14.00 13.0 07/15/2026 15:04:38 241.86 244.41 239.80 0.00 0.00 0.00 50.00 100.00 218.13 +14.00 13.0 07/15/2026 15:14:38 242.69 244.30 239.77 0.00 0.00 0.00 50.00 100.00 218.19 +14.00 13.0 07/15/2026 15:24:38 240.39 246.58 239.78 0.00 0.00 0.00 50.00 100.00 218.16 +14.00 13.0 07/15/2026 15:34:39 243.00 246.64 239.73 0.00 0.00 0.00 50.00 100.00 218.06 +14.00 13.0 07/15/2026 15:44:39 244.02 249.02 239.73 0.00 0.00 0.00 50.00 100.00 218.03 +14.00 13.0 07/15/2026 15:54:39 247.16 249.00 239.77 0.00 0.00 0.00 50.00 100.00 218.03 +14.00 13.0 07/15/2026 16:04:39 243.53 248.81 239.73 0.00 0.00 0.00 50.00 100.00 218.06 +14.00 13.0 07/15/2026 16:14:39 245.63 248.53 239.77 0.00 0.00 0.00 50.00 100.00 217.94 +14.00 13.0 07/15/2026 16:24:39 245.52 249.45 239.77 0.00 0.00 0.00 50.00 100.00 217.91 +14.00 13.0 07/15/2026 16:34:39 244.56 249.23 239.72 0.00 0.00 0.00 50.00 100.00 217.75 +14.00 13.0 07/15/2026 16:44:39 243.88 252.11 239.78 0.00 0.00 0.00 50.00 100.00 217.84 +14.00 13.0 07/15/2026 16:54:39 244.67 249.34 239.77 0.00 0.00 0.00 50.00 100.00 217.91 +14.00 13.0 07/15/2026 17:04:39 244.86 247.81 239.73 0.00 0.00 0.00 50.00 100.00 217.84 +14.00 13.0 07/15/2026 17:14:39 242.81 248.14 239.73 0.00 0.00 0.00 50.00 100.00 217.81 +15.00 13.0 07/15/2026 17:24:39 245.50 249.30 239.75 0.00 0.00 0.00 50.00 100.00 217.59 +14.00 13.0 07/15/2026 17:34:39 244.88 248.86 239.73 0.00 0.00 0.00 50.00 100.00 217.69 +14.00 13.0 07/15/2026 17:44:39 244.28 248.33 239.75 0.00 0.00 0.00 50.00 100.00 217.63 +14.00 13.0 07/15/2026 17:54:39 243.67 249.86 239.77 0.00 0.00 0.00 50.00 100.00 217.63 +15.00 13.0 07/15/2026 18:04:39 245.64 249.67 239.81 0.00 0.00 0.00 50.00 100.00 217.53 +15.00 13.0 07/15/2026 18:14:39 246.88 249.92 239.75 0.00 0.00 0.00 50.00 100.00 217.34 +14.00 13.0 07/15/2026 18:24:39 245.64 250.89 239.78 0.00 0.00 0.00 50.00 100.00 217.50 +14.00 13.0 07/15/2026 18:34:39 246.64 250.80 239.70 0.00 0.00 0.00 50.00 100.00 217.22 +14.00 13.0 07/15/2026 18:44:39 247.11 250.81 239.77 0.00 0.00 0.00 50.00 100.00 218.00 +14.00 13.0 07/15/2026 18:54:40 242.97 250.95 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 07/15/2026 19:04:40 245.72 252.25 239.78 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 07/15/2026 19:14:40 247.00 250.42 239.77 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 13.0 07/15/2026 19:24:40 243.39 252.55 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 07/15/2026 19:34:40 245.59 249.95 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 07/15/2026 19:44:40 246.63 250.45 239.78 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 07/15/2026 19:54:40 248.69 251.31 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 13.0 07/15/2026 20:04:40 248.88 251.39 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 07/15/2026 20:14:40 247.20 252.03 239.77 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 13.0 07/15/2026 20:24:40 248.42 252.52 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 07/15/2026 20:34:40 246.58 252.94 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 07/15/2026 20:44:40 246.47 250.36 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 07/15/2026 20:54:40 247.20 249.70 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 07/15/2026 21:04:40 247.91 250.44 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 07/15/2026 21:14:40 248.55 251.45 239.77 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 07/15/2026 21:24:40 247.23 251.78 239.81 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 07/15/2026 21:34:40 245.98 252.06 239.77 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 07/15/2026 21:44:40 246.88 250.06 239.77 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 07/15/2026 21:54:40 247.92 250.83 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 07/15/2026 22:04:40 248.45 251.34 239.77 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 07/15/2026 22:14:40 246.86 251.55 239.77 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 07/15/2026 22:24:41 246.73 249.63 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 07/15/2026 22:34:41 246.52 249.67 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 07/15/2026 22:44:41 247.56 250.30 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 13.0 07/15/2026 22:54:41 247.63 250.89 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 07/15/2026 23:04:41 244.63 249.50 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 07/15/2026 23:14:41 243.39 247.16 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 13.0 07/15/2026 23:24:41 244.77 247.44 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 13.0 07/15/2026 23:34:41 245.58 247.50 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 13.0 07/15/2026 23:44:41 246.13 248.02 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 07/15/2026 23:54:41 245.19 247.91 239.77 0.00 0.00 0.00 50.00 100.00 218.31 +14.00 13.0 07/16/2026 00:04:41 244.75 247.27 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 07/16/2026 00:14:41 244.92 246.38 239.75 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 07/16/2026 00:24:41 243.63 246.61 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 07/16/2026 00:34:41 244.73 246.42 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 07/16/2026 00:44:41 245.09 246.59 239.78 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 07/16/2026 00:54:41 245.27 246.89 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 07/16/2026 01:04:41 242.88 246.55 239.77 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 07/16/2026 01:14:41 244.88 246.48 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 07/16/2026 01:24:41 245.67 248.08 239.78 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 07/16/2026 01:34:41 247.61 248.89 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 07/16/2026 01:44:42 246.19 249.09 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 07/16/2026 01:54:42 247.14 249.38 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 07/16/2026 02:04:42 247.86 249.80 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 13.0 07/16/2026 02:14:42 247.05 250.34 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 13.0 07/16/2026 02:24:42 247.45 250.55 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 07/16/2026 02:34:42 249.97 251.17 239.75 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 07/16/2026 02:44:42 249.19 250.86 239.75 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 13.0 07/16/2026 02:54:42 247.31 251.19 239.77 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 07/16/2026 03:04:42 250.33 251.44 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 13.0 07/16/2026 03:14:42 250.59 251.53 239.75 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 07/16/2026 03:24:42 249.42 251.95 239.72 0.00 0.00 0.00 50.00 100.00 218.28 +14.00 13.0 07/16/2026 03:34:42 249.22 251.83 239.73 0.00 0.00 0.00 50.00 100.00 218.31 +14.00 13.0 07/16/2026 03:44:42 250.92 251.66 239.75 0.00 0.00 0.00 50.00 100.00 218.31 +14.00 13.0 07/16/2026 03:54:42 250.95 251.84 239.69 0.00 0.00 0.00 50.00 100.00 218.28 +14.00 13.0 07/16/2026 04:04:42 249.61 251.86 239.72 0.00 0.00 0.00 50.00 100.00 218.31 +14.00 13.0 07/16/2026 04:14:42 247.50 250.97 239.77 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 13.0 07/16/2026 04:24:42 249.63 251.30 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 13.0 07/16/2026 04:34:42 248.09 251.19 239.72 0.00 0.00 0.00 50.00 100.00 218.31 +14.00 13.0 07/16/2026 04:44:42 243.11 248.89 239.72 0.00 0.00 0.00 50.00 100.00 218.31 +14.00 13.0 07/16/2026 04:54:42 245.03 248.27 239.73 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 13.0 07/16/2026 05:04:42 244.42 248.30 239.77 0.00 0.00 0.00 50.00 100.00 218.25 +14.00 13.0 07/16/2026 05:14:43 239.13 247.22 239.75 0.00 0.00 0.00 50.00 100.00 218.28 +14.00 13.0 07/16/2026 05:24:43 244.77 249.16 239.66 0.00 0.00 0.00 50.00 100.00 218.25 +14.00 13.0 07/16/2026 05:34:43 246.14 248.78 239.72 0.00 0.00 0.00 50.00 100.00 218.28 +14.00 13.0 07/16/2026 05:44:43 244.48 248.42 239.69 0.00 0.00 0.00 50.00 100.00 218.19 +14.00 13.0 07/16/2026 05:54:43 245.30 247.97 239.66 0.00 0.00 0.00 50.00 100.00 218.28 +14.00 13.0 07/16/2026 06:04:43 240.98 246.58 239.70 0.00 0.00 0.00 50.00 100.00 218.22 +14.00 13.0 07/16/2026 06:14:43 239.86 248.92 239.67 0.00 0.00 0.00 50.00 100.00 218.22 +14.00 13.0 07/16/2026 06:24:43 243.84 249.00 239.81 0.00 0.00 0.00 50.00 100.00 218.16 +14.00 13.0 07/16/2026 06:34:43 240.27 248.91 239.73 0.00 0.00 0.00 50.00 100.00 218.16 +14.00 13.0 07/16/2026 06:44:43 243.08 249.19 239.77 0.00 0.00 0.00 50.00 100.00 218.19 +14.00 13.0 07/16/2026 06:54:43 242.48 248.33 239.69 0.00 0.00 0.00 50.00 100.00 218.16 +14.00 13.0 07/16/2026 07:04:43 242.75 247.61 239.75 0.00 0.00 0.00 50.00 100.00 218.16 +14.00 13.0 07/16/2026 07:14:43 239.11 247.84 239.66 0.00 0.00 0.00 50.00 100.00 218.03 +14.00 13.0 07/16/2026 07:24:43 242.45 247.89 239.77 0.00 0.00 0.00 50.00 100.00 218.00 +14.00 13.0 07/16/2026 07:34:43 239.19 247.16 239.77 0.00 0.00 0.00 50.00 100.00 218.00 +14.00 13.0 07/16/2026 07:44:43 240.09 248.95 239.72 0.00 0.00 0.00 50.00 100.00 218.03 +14.00 13.0 07/16/2026 07:54:43 242.33 248.53 239.69 0.00 0.00 0.00 50.00 100.00 217.91 +14.00 13.0 07/16/2026 08:04:43 243.94 248.47 239.77 0.00 0.00 0.00 50.00 100.00 217.94 +14.00 13.0 07/16/2026 08:14:43 241.75 247.75 239.73 0.00 0.00 0.00 50.00 100.00 217.66 +14.00 13.0 07/16/2026 08:24:43 242.23 248.25 239.78 0.00 0.00 0.00 50.00 100.00 217.94 +14.00 13.0 07/16/2026 08:34:43 247.45 249.28 239.75 0.00 0.00 0.00 50.00 100.00 217.84 +15.00 13.0 07/16/2026 08:44:44 245.13 249.09 239.75 0.00 0.00 0.00 50.00 100.00 217.78 +14.00 13.0 07/16/2026 08:54:44 245.97 248.97 239.73 0.00 0.00 0.00 50.00 100.00 217.72 +14.00 13.0 07/16/2026 09:04:44 243.84 248.72 239.75 0.00 0.00 0.00 50.00 100.00 217.66 +14.00 13.0 07/16/2026 09:14:44 243.33 246.17 239.69 0.00 0.00 0.00 50.00 100.00 217.66 +15.00 13.0 07/16/2026 09:24:44 244.50 248.67 239.69 0.00 0.00 0.00 50.00 100.00 217.53 +15.00 13.0 07/16/2026 09:34:44 244.94 248.84 239.70 0.00 0.00 0.00 50.00 100.00 217.50 +15.00 13.0 07/16/2026 09:44:44 243.59 246.34 239.72 0.00 0.00 0.00 50.00 100.00 217.34 +15.00 13.0 07/16/2026 09:54:44 243.06 246.31 239.75 0.00 0.00 0.00 50.00 100.00 217.41 +15.00 13.0 07/16/2026 10:04:44 243.78 246.55 239.70 0.00 0.00 0.00 50.00 100.00 217.34 +14.00 13.0 07/16/2026 10:14:44 243.23 246.28 239.67 0.00 0.00 0.00 50.00 100.00 217.00 +14.00 13.0 07/16/2026 10:24:44 243.72 246.53 239.72 0.00 0.00 0.00 50.00 100.00 217.28 +15.00 13.0 07/16/2026 10:34:44 244.38 247.11 239.69 0.00 0.00 0.00 50.00 100.00 218.09 +14.00 13.0 07/16/2026 10:44:44 243.95 246.56 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 07/16/2026 10:54:44 244.98 246.72 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 07/16/2026 11:04:44 242.58 246.92 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 07/16/2026 11:14:44 241.45 245.44 239.75 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 13.0 07/16/2026 11:24:44 243.31 245.91 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 07/16/2026 11:34:44 241.91 246.06 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 13.0 07/16/2026 11:44:44 243.95 245.92 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 07/16/2026 11:54:45 244.80 246.66 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 13.0 07/16/2026 12:04:45 243.80 246.45 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 13.0 07/16/2026 12:14:45 243.53 246.05 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 13.0 07/16/2026 12:24:45 243.70 246.20 239.75 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 07/16/2026 12:34:45 243.80 246.06 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 07/16/2026 12:44:45 243.39 249.00 239.80 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 14.0 07/16/2026 12:54:45 245.00 248.95 239.78 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 07/16/2026 13:04:45 242.47 246.52 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 07/16/2026 13:14:45 244.50 246.78 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 14.0 07/16/2026 13:24:45 243.30 247.31 239.75 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 14.0 07/16/2026 13:34:45 242.53 247.58 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 14.0 07/16/2026 13:44:45 240.97 245.42 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 07/16/2026 13:54:45 239.81 243.48 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 07/16/2026 14:04:45 240.97 244.55 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 07/16/2026 14:14:45 240.61 244.25 239.78 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 07/16/2026 14:24:45 239.06 243.94 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 07/16/2026 14:34:45 240.45 243.36 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 14.0 07/16/2026 14:44:45 241.75 243.91 239.75 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 14.0 07/16/2026 14:54:45 240.31 243.77 239.75 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 14.0 07/16/2026 15:04:46 237.98 244.50 239.77 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 07/16/2026 15:14:46 243.36 245.25 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 07/16/2026 15:24:46 243.28 246.13 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 14.0 07/16/2026 15:34:46 243.48 246.25 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 07/16/2026 15:44:46 237.95 245.91 239.77 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 07/16/2026 15:54:46 241.75 246.05 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 07/16/2026 16:04:46 239.84 247.72 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 07/16/2026 16:14:46 240.67 247.34 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 07/16/2026 16:24:46 241.33 247.39 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 07/16/2026 16:34:46 238.91 247.00 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 07/16/2026 16:44:46 238.28 248.80 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 07/16/2026 16:54:46 234.22 247.94 239.75 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 14.0 07/16/2026 17:04:46 237.25 249.97 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 07/16/2026 17:14:46 242.13 249.59 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 07/16/2026 17:24:46 241.09 249.45 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 07/16/2026 17:34:46 239.45 248.27 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 14.0 07/16/2026 17:44:46 242.34 250.64 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 07/16/2026 17:54:46 243.83 251.38 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 07/16/2026 18:04:46 246.14 251.56 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 07/16/2026 18:14:46 244.03 249.72 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 07/16/2026 18:24:46 245.64 249.63 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 14.0 07/16/2026 18:34:47 245.80 249.64 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 07/16/2026 18:44:47 245.77 252.34 239.73 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 14.0 07/16/2026 18:54:47 245.56 252.17 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 07/16/2026 19:04:47 242.30 248.17 239.75 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 14.0 07/16/2026 19:14:47 244.44 247.19 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 14.0 07/16/2026 19:24:47 244.66 247.92 239.78 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 14.0 07/16/2026 19:34:47 245.47 248.80 239.69 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 14.0 07/16/2026 19:44:47 246.25 251.63 239.77 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 14.0 07/16/2026 19:54:47 246.05 250.08 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 14.0 07/16/2026 20:04:47 241.39 248.22 239.75 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 14.0 07/16/2026 20:14:47 242.88 248.56 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 07/16/2026 20:24:47 243.81 248.03 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 07/16/2026 20:34:47 242.38 247.92 239.73 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 14.0 07/16/2026 20:44:47 245.36 248.78 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 14.0 07/16/2026 20:54:47 246.19 249.69 239.69 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 14.0 07/16/2026 21:04:47 243.14 247.47 239.73 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 14.0 07/16/2026 21:14:47 242.19 247.53 239.75 0.00 0.00 0.00 50.00 100.00 218.25 +15.00 14.0 07/16/2026 21:24:47 242.53 247.39 239.77 0.00 0.00 0.00 50.00 100.00 218.19 +15.00 14.0 07/16/2026 21:34:47 243.98 248.64 239.80 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 14.0 07/16/2026 21:44:47 246.16 249.72 239.70 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 14.0 07/16/2026 21:54:48 247.86 250.27 239.77 0.00 0.00 0.00 50.00 100.00 218.19 +15.00 14.0 07/16/2026 22:04:48 247.08 250.36 239.69 0.00 0.00 0.00 50.00 100.00 218.13 +15.00 14.0 07/16/2026 22:14:48 245.86 248.88 239.66 0.00 0.00 0.00 50.00 100.00 218.13 +15.00 14.0 07/16/2026 22:24:48 244.72 248.03 239.78 0.00 0.00 0.00 50.00 100.00 218.16 +15.00 14.0 07/16/2026 22:34:48 246.25 249.36 239.72 0.00 0.00 0.00 50.00 100.00 218.19 +15.00 14.0 07/16/2026 22:44:48 243.55 250.53 239.67 0.00 0.00 0.00 50.00 100.00 218.19 +15.00 14.0 07/16/2026 22:54:48 246.72 250.52 239.77 0.00 0.00 0.00 50.00 100.00 218.09 +15.00 14.0 07/16/2026 23:04:48 245.36 247.91 239.72 0.00 0.00 0.00 50.00 100.00 218.06 +15.00 14.0