Network Management Card AOS v7.1.6 Smart-UPS & Matrix-UPS APP v7.1.6 NMC Serial Number: ZA1038017034 Model: Smart-UPS SRT 5000 UPS Serial Number: AS1615371144 Firmware Revision: UPS 04.0 (ID1013) Date Time Name Contact Location System IP 07/15/2025 22:58:51 apcnbn MBO IT Admins MBO - Log Cabin 192.168.253.7 Smart-UPS SRT 5000 Integrated EMU Date Time Vmin Vmax Vout Iout %Wout %out FrqOut %Cap Vbat TupsC T1ambC %Hum1 T2ambC %Hum2 07/05/2025 07:31:46 243.77 247.63 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 07/05/2025 07:41:46 242.83 246.02 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 07/05/2025 07:51:46 242.30 247.83 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 07/05/2025 08:01:46 242.95 247.02 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 07/05/2025 08:11:46 239.28 245.59 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 07/05/2025 08:21:46 243.23 245.98 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 13.0 07/05/2025 08:31:46 239.27 246.16 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 07/05/2025 08:41:46 240.50 244.30 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 07/05/2025 08:51:46 238.94 244.06 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 07/05/2025 09:01:46 241.33 245.30 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 07/05/2025 09:11:46 240.39 245.33 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 07/05/2025 09:21:46 240.20 244.95 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 07/05/2025 09:31:46 243.31 246.02 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 13.0 07/05/2025 09:41:46 243.27 247.09 239.59 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 07/05/2025 09:51:46 241.23 244.66 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 07/05/2025 10:01:46 239.97 244.63 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 14.0 07/05/2025 10:11:46 242.33 245.59 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 14.0 07/05/2025 10:21:46 243.16 246.41 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 14.0 07/05/2025 10:31:46 243.67 246.86 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 14.0 07/05/2025 10:41:46 243.61 246.89 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 15.0 07/05/2025 10:51:47 243.39 247.23 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 15.0 07/05/2025 11:01:47 244.86 247.75 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 15.0 07/05/2025 11:11:47 245.17 248.03 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 15.0 07/05/2025 11:21:47 245.39 247.92 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 15.0 07/05/2025 11:31:47 245.64 248.31 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 15.0 07/05/2025 11:41:47 245.83 248.81 239.61 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 15.0 07/05/2025 11:51:47 246.19 249.34 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 15.0 07/05/2025 12:01:47 246.63 249.48 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 15.0 07/05/2025 12:11:47 246.77 249.73 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 15.0 07/05/2025 12:21:47 240.89 249.19 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 16.0 07/05/2025 12:31:47 239.69 245.11 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 16.0 07/05/2025 12:41:47 238.39 248.53 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 16.0 07/05/2025 12:51:47 243.73 249.23 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 16.0 07/05/2025 13:01:47 245.95 249.34 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 16.0 07/05/2025 13:11:47 246.50 249.28 239.61 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 16.0 07/05/2025 13:21:47 246.23 249.47 239.61 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 16.0 07/05/2025 13:31:47 246.50 249.08 239.64 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 16.0 07/05/2025 13:41:47 246.56 249.30 239.64 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 16.0 07/05/2025 13:51:47 244.88 249.45 239.64 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 16.0 07/05/2025 14:01:48 243.27 249.27 239.67 0.00 0.00 0.00 50.00 100.00 218.19 +15.00 16.0 07/05/2025 14:11:48 243.83 248.38 239.69 0.00 0.00 0.00 50.00 100.00 218.22 +15.00 15.0 07/05/2025 14:21:48 244.34 248.61 239.67 0.00 0.00 0.00 50.00 100.00 218.25 +15.00 15.0 07/05/2025 14:31:48 244.11 248.59 239.64 0.00 0.00 0.00 50.00 100.00 218.22 +15.00 15.0 07/05/2025 14:41:48 245.23 248.78 239.70 0.00 0.00 0.00 50.00 100.00 218.22 +15.00 15.0 07/05/2025 14:51:48 244.56 248.84 239.64 0.00 0.00 0.00 50.06 100.00 218.19 +15.00 15.0 07/05/2025 15:01:48 244.69 248.55 239.63 0.00 0.00 0.00 50.00 100.00 218.22 +15.00 15.0 07/05/2025 15:11:48 243.48 247.98 239.63 0.00 0.00 0.00 50.00 100.00 218.25 +15.00 15.0 07/05/2025 15:21:48 245.34 247.98 239.63 0.00 0.00 0.00 50.00 100.00 218.16 +15.00 15.0 07/05/2025 15:31:48 244.08 247.75 239.67 0.00 0.00 0.00 50.00 100.00 218.19 +15.00 15.0 07/05/2025 15:41:48 244.20 247.02 239.66 0.00 0.00 0.00 50.00 100.00 218.13 +15.00 15.0 07/05/2025 15:51:48 242.86 247.05 239.69 0.00 0.00 0.00 50.00 100.00 218.06 +16.00 15.0 07/05/2025 16:01:48 243.55 246.61 239.67 0.00 0.00 0.00 50.00 100.00 218.03 +15.00 15.0 07/05/2025 16:11:48 242.39 246.03 239.67 0.00 0.00 0.00 50.00 100.00 218.03 +16.00 15.0 07/05/2025 16:21:48 240.69 245.33 239.58 0.00 0.00 0.00 50.00 100.00 218.03 +16.00 15.0 07/05/2025 16:31:48 241.56 244.91 239.66 0.00 0.00 0.00 50.00 100.00 217.97 +15.00 15.0 07/05/2025 16:41:48 239.55 243.73 239.66 0.00 0.00 0.00 50.00 100.00 218.00 +16.00 15.0 07/05/2025 16:51:48 241.05 245.80 239.63 0.00 0.00 0.00 50.00 100.00 217.97 +16.00 15.0 07/05/2025 17:01:48 242.52 246.78 239.67 0.00 0.00 0.00 50.00 100.00 217.84 +15.00 15.0 07/05/2025 17:11:49 239.75 246.30 239.64 0.00 0.00 0.00 50.00 100.00 217.81 +15.00 15.0 07/05/2025 17:21:49 244.58 249.22 239.56 0.00 0.00 0.00 50.00 100.00 217.75 +15.00 15.0 07/05/2025 17:31:49 244.73 248.98 239.63 0.00 0.00 0.00 50.00 100.00 217.72 +15.00 15.0 07/05/2025 17:41:49 242.61 247.50 239.63 0.00 0.00 0.00 50.00 100.00 217.63 +15.00 15.0 07/05/2025 17:51:49 241.50 246.61 239.67 0.00 0.00 0.00 50.00 100.00 217.69 +15.00 15.0 07/05/2025 18:01:49 242.52 250.34 239.70 0.00 0.00 0.00 50.00 100.00 217.56 +15.00 15.0 07/05/2025 18:11:49 244.92 248.55 239.69 0.00 0.00 0.00 50.00 100.00 217.41 +15.00 15.0 07/05/2025 18:21:49 243.78 248.59 239.66 0.00 0.00 0.00 50.00 100.00 217.53 +15.00 15.0 07/05/2025 18:31:49 245.77 248.94 239.59 0.00 0.00 0.00 50.00 100.00 217.44 +15.00 15.0 07/05/2025 18:41:49 243.41 249.38 239.61 1.88 7.59 9.03 50.00 100.00 217.25 +15.00 15.0 07/05/2025 18:51:49 239.48 244.91 239.63 1.97 8.55 9.58 50.00 100.00 216.81 +15.00 17.0 07/05/2025 19:01:49 239.09 246.42 239.64 1.78 7.21 8.64 50.00 100.00 217.53 +16.00 18.0 07/05/2025 19:11:49 240.22 244.91 239.70 1.78 7.06 8.55 50.00 100.00 218.41 +16.00 19.0 07/05/2025 19:21:49 237.70 243.70 239.67 1.75 7.05 8.47 50.00 100.00 218.41 +16.00 20.0 07/05/2025 19:31:49 238.94 244.19 239.61 1.84 7.40 8.89 50.00 100.00 218.53 +16.00 19.0 07/05/2025 19:41:49 241.55 245.02 239.63 1.75 6.89 8.42 50.00 100.00 218.44 +16.00 20.0 07/05/2025 19:51:49 237.80 245.83 239.59 1.88 7.75 9.10 50.00 100.00 218.50 +16.00 20.0 07/05/2025 20:01:49 241.41 245.77 239.66 1.88 7.78 9.07 50.00 100.00 218.47 +16.00 20.0 07/05/2025 20:11:49 239.20 244.61 239.66 1.69 6.73 8.23 50.00 100.00 218.50 +16.00 21.0 07/05/2025 20:21:49 237.98 244.19 239.69 1.84 7.62 8.98 50.00 100.00 218.41 +16.00 20.0 07/05/2025 20:31:49 242.47 245.47 239.63 1.88 7.86 9.18 50.00 100.00 218.47 +17.00 21.0 07/05/2025 20:41:50 242.41 245.44 239.64 1.88 8.01 9.10 50.00 100.00 218.47 +17.00 21.0 07/05/2025 20:51:50 241.64 245.38 239.58 1.88 7.77 9.06 50.00 100.00 218.44 +17.00 21.0 07/05/2025 21:01:50 243.34 246.67 239.64 1.88 7.85 9.05 50.00 100.00 218.50 +17.00 21.0 07/05/2025 21:11:50 242.64 246.88 239.69 1.84 7.40 8.84 50.00 100.00 218.47 +17.00 21.0 07/05/2025 21:21:50 241.34 246.75 239.66 1.69 6.83 8.17 50.00 100.00 218.47 +17.00 21.0 07/05/2025 21:31:50 243.89 247.61 239.61 1.69 6.78 8.22 50.00 100.00 218.47 +17.00 20.0 07/05/2025 21:41:50 235.34 246.81 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 19.0 07/05/2025 21:51:50 241.20 246.61 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 20.0 07/05/2025 22:01:50 240.61 246.05 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 19.0 07/05/2025 22:11:50 241.39 246.39 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 18.0 07/05/2025 22:21:50 243.03 246.41 239.67 0.00 0.00 0.00 50.00 100.00 218.50 +16.00 18.0 07/05/2025 22:31:50 243.16 247.84 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 18.0 07/05/2025 22:41:50 242.20 248.31 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 18.0 07/05/2025 22:51:50 241.17 248.02 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 18.0 07/05/2025 23:01:50 241.73 246.77 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 18.0 07/05/2025 23:11:50 240.30 246.95 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 07/05/2025 23:21:50 240.83 244.63 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 07/05/2025 23:31:50 240.16 244.61 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 17.0 07/05/2025 23:41:50 238.13 243.91 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 17.0 07/05/2025 23:51:51 239.81 242.88 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 17.0 07/06/2025 00:01:51 239.97 243.08 239.63 0.00 0.00 0.00 50.00 100.00 218.50 +16.00 17.0 07/06/2025 00:11:51 237.97 243.00 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 17.0 07/06/2025 00:21:51 239.55 243.84 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 16.0 07/06/2025 00:31:51 241.77 244.59 239.59 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 16.0 07/06/2025 00:41:51 241.08 245.48 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 16.0 07/06/2025 00:51:51 241.88 245.33 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 16.0 07/06/2025 01:01:51 242.11 245.28 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 16.0 07/06/2025 01:11:51 242.02 246.45 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 16.0 07/06/2025 01:21:51 240.47 246.19 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 16.0 07/06/2025 01:31:51 242.41 245.88 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 16.0 07/06/2025 01:41:51 243.34 247.20 239.63 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 16.0 07/06/2025 01:51:51 243.33 247.47 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 16.0 07/06/2025 02:01:51 243.61 247.97 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 16.0 07/06/2025 02:11:51 245.53 248.41 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 16.0 07/06/2025 02:21:51 244.59 249.19 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 07/06/2025 02:31:51 246.31 249.41 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 16.0 07/06/2025 02:41:51 245.77 249.98 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 07/06/2025 02:51:51 246.92 250.13 239.61 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 15.0 07/06/2025 03:01:51 247.86 250.55 239.61 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 15.0 07/06/2025 03:11:52 247.72 251.00 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 07/06/2025 03:21:52 246.48 251.42 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 07/06/2025 03:31:52 247.98 250.78 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 07/06/2025 03:41:52 246.75 251.47 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 07/06/2025 03:51:52 248.16 251.38 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 07/06/2025 04:01:52 247.58 251.20 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 07/06/2025 04:11:52 247.91 251.23 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 15.0 07/06/2025 04:21:52 246.86 251.67 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 07/06/2025 04:31:52 246.98 251.14 239.59 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 15.0 07/06/2025 04:41:52 247.86 251.36 239.63 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 15.0 07/06/2025 04:51:52 248.02 251.28 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 07/06/2025 05:01:52 247.83 250.28 239.72 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 15.0 07/06/2025 05:11:52 245.42 250.84 239.66 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 15.0 07/06/2025 05:21:52 247.28 251.31 239.75 0.00 0.00 0.00 50.00 100.00 218.28 +16.00 15.0 07/06/2025 05:31:52 246.13 250.16 239.67 0.00 0.00 0.00 50.00 100.00 218.25 +16.00 15.0 07/06/2025 05:41:52 243.56 249.92 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 15.0 07/06/2025 05:51:52 245.34 250.42 239.61 0.00 0.00 0.00 50.00 100.00 218.25 +15.00 15.0 07/06/2025 06:01:52 242.36 249.67 239.67 0.00 0.00 0.00 50.00 100.00 218.25 +16.00 15.0 07/06/2025 06:11:52 244.30 249.25 239.63 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 15.0 07/06/2025 06:21:53 242.53 249.20 239.67 0.00 0.00 0.00 50.00 100.00 218.28 +16.00 15.0 07/06/2025 06:31:53 243.20 246.92 239.72 0.00 0.00 0.00 50.00 100.00 218.16 +16.00 15.0 07/06/2025 06:41:53 241.45 246.59 239.59 0.00 0.00 0.00 50.00 100.00 218.13 +16.00 15.0 07/06/2025 06:51:53 243.47 246.72 239.61 0.00 0.00 0.00 50.00 100.00 218.16 +16.00 15.0 07/06/2025 07:01:53 241.92 245.39 239.61 0.00 0.00 0.00 50.00 100.00 218.16 +16.00 15.0 07/06/2025 07:11:53 240.53 244.22 239.59 0.00 0.00 0.00 50.00 100.00 218.13 +15.00 15.0 07/06/2025 07:21:53 237.27 242.72 239.67 0.00 0.00 0.00 50.00 100.00 218.13 +15.00 15.0 07/06/2025 07:31:53 236.75 245.53 239.67 0.00 0.00 0.00 50.00 100.00 218.13 +15.00 15.0 07/06/2025 07:41:53 241.58 244.86 239.72 0.00 0.00 0.00 50.00 100.00 218.03 +15.00 15.0 07/06/2025 07:51:53 239.75 244.50 239.61 0.00 0.00 0.00 50.00 100.00 217.94 +15.00 14.0 07/06/2025 08:01:53 242.58 246.52 239.59 0.00 0.00 0.00 50.00 100.00 218.09 +15.00 15.0 07/06/2025 08:11:53 242.53 245.88 239.64 0.00 0.00 0.00 50.00 100.00 218.00 +15.00 15.0 07/06/2025 08:21:53 240.23 246.17 239.59 0.00 0.00 0.00 50.00 100.00 217.97 +15.00 14.0 07/06/2025 08:31:53 241.66 245.19 239.58 0.00 0.00 0.00 50.00 100.00 217.97 +15.00 15.0 07/06/2025 08:41:53 242.94 245.33 239.63 0.00 0.00 0.00 50.00 100.00 217.88 +15.00 15.0 07/06/2025 08:51:53 242.06 246.48 239.63 0.00 0.00 0.00 50.00 100.00 217.91 +15.00 14.0 07/06/2025 09:01:53 241.73 245.83 239.67 0.00 0.00 0.00 50.00 100.00 217.84 +15.00 15.0 07/06/2025 09:11:53 240.64 245.30 239.70 0.00 0.00 0.00 50.00 100.00 217.75 +15.00 15.0 07/06/2025 09:21:53 240.52 244.64 239.72 0.00 0.00 0.00 50.00 100.00 217.72 +15.00 15.0 07/06/2025 09:31:53 240.33 244.63 239.67 0.00 0.00 0.00 50.00 100.00 217.69 +15.00 15.0 07/06/2025 09:41:53 0.00 244.69 239.63 0.00 0.00 0.00 50.00 93.93 200.84 +15.00 15.0 07/06/2025 09:51:54 0.00 0.00 239.69 0.00 0.00 0.00 50.00 93.23 201.81 +16.00 15.0 07/06/2025 10:01:54 0.00 0.00 239.66 0.00 0.00 0.00 50.00 90.58 201.84 +16.00 15.0 07/06/2025 10:11:54 0.00 0.00 239.59 0.00 0.00 0.00 50.00 87.57 201.66 +16.00 15.0 07/06/2025 10:21:54 0.00 0.00 239.61 0.00 0.00 0.00 50.00 84.31 201.31 +16.00 16.0 07/06/2025 10:31:54 0.00 0.00 239.61 0.00 0.00 0.00 50.00 81.24 201.00 +16.00 16.0 07/06/2025 10:41:54 0.00 0.00 239.67 0.00 0.00 0.00 50.00 78.09 200.56 +16.00 16.0 07/06/2025 10:51:54 0.00 0.00 239.66 0.00 0.00 0.00 50.00 74.86 200.13 +16.00 16.0 07/06/2025 11:01:54 0.00 0.00 239.59 0.00 0.00 0.00 50.00 71.73 199.63 +17.00 16.0 07/06/2025 11:11:54 0.00 0.00 239.73 0.00 0.00 0.00 50.00 68.66 199.06 +17.00 16.0 07/06/2025 11:21:54 0.00 0.00 239.56 0.00 0.00 0.00 50.00 65.37 198.59 +17.00 16.0 07/06/2025 11:31:54 0.00 0.00 239.67 0.00 0.00 0.00 50.00 62.18 197.97 +17.00 16.0 07/06/2025 11:41:54 0.00 0.00 239.63 0.00 0.00 0.00 50.00 59.11 197.34 +17.00 16.0 07/06/2025 11:51:54 0.00 0.00 239.67 0.00 0.00 0.00 50.00 55.90 196.72 +17.00 16.0 07/06/2025 12:01:54 0.00 0.00 239.64 0.00 0.00 0.00 50.00 52.81 196.03 +17.00 16.0 07/06/2025 12:11:54 0.00 0.00 239.66 0.00 0.00 0.00 50.00 49.79 195.44 +17.00 16.0 07/06/2025 12:21:54 0.00 0.00 239.67 0.00 0.00 0.00 50.00 46.63 194.81 +17.00 16.0 07/06/2025 12:31:54 0.00 0.00 239.67 0.00 0.00 0.00 50.00 43.68 194.09 +17.00 16.0 07/06/2025 12:41:54 0.00 0.00 239.63 0.00 0.00 0.00 50.00 40.67 193.41 +17.00 16.0 07/06/2025 12:51:54 0.00 0.00 239.67 0.00 0.00 0.00 50.00 37.60 192.63 +17.00 16.0 07/06/2025 13:01:54 0.00 0.00 239.63 0.00 0.00 0.00 50.00 34.82 191.88 +17.00 16.0 07/06/2025 13:11:54 0.00 0.00 239.63 0.00 0.00 0.00 50.00 31.72 191.09 +17.00 16.0 07/06/2025 13:21:55 0.00 0.00 239.61 0.00 0.00 0.00 50.00 28.86 190.25 +17.00 16.0 07/06/2025 13:31:55 0.00 0.00 239.55 0.00 0.00 0.00 50.00 26.12 189.38 +17.00 16.0 07/06/2025 13:41:55 0.00 0.00 239.64 0.00 0.00 0.00 50.00 23.17 188.41 +17.00 16.0 07/06/2025 13:51:55 0.00 0.00 239.61 0.00 0.00 0.00 50.00 20.36 187.53 +17.00 16.0 07/06/2025 14:01:55 0.00 0.00 239.64 0.00 0.00 0.00 50.00 17.40 186.59 +17.00 16.0 07/06/2025 14:11:55 0.00 0.00 239.58 0.00 0.00 0.00 50.00 14.99 185.53 +17.00 16.0 07/06/2025 14:21:55 0.00 0.00 239.66 0.00 0.00 0.00 50.00 12.49 184.38 +17.00 16.0 07/06/2025 14:31:55 0.00 0.00 239.56 0.00 0.00 0.00 50.00 9.53 182.94 +17.00 16.0 07/06/2025 14:41:55 0.00 0.00 239.67 0.00 0.00 0.00 50.00 6.99 181.38 +17.00 16.0 07/06/2025 14:51:55 0.00 0.00 239.61 0.00 0.00 0.00 50.00 4.24 179.22 +17.00 16.0 07/06/2025 15:01:55 0.00 0.00 239.64 0.00 0.00 0.00 50.00 1.27 176.03 +17.00 16.0 07/06/2025 15:11:55 0.00 0.00 239.63 0.00 0.00 0.00 50.00 0.00 170.28 +17.00 16.0 07/06/2025 15:21:55 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 178.41 +17.00 16.0 07/06/2025 20:59:18 238.17 246.88 239.61 0.00 0.00 0.00 50.00 4.77 196.81 +15.00 14.0 07/06/2025 21:09:18 239.70 244.70 239.63 0.00 0.00 0.00 50.00 9.52 199.06 +16.00 14.0 07/06/2025 21:19:18 238.83 244.73 239.59 0.00 0.00 0.00 50.00 14.34 201.25 +16.00 14.0 07/06/2025 21:29:18 238.44 244.73 239.61 0.00 0.00 0.00 50.00 19.21 203.38 +16.00 14.0 07/06/2025 21:39:18 240.67 246.16 239.66 0.00 0.00 0.00 50.00 24.14 205.34 +17.00 14.0 07/06/2025 21:49:18 240.77 246.56 239.64 0.00 0.00 0.00 50.00 29.11 207.22 +17.00 15.0 07/06/2025 21:59:18 238.28 246.02 239.59 0.00 0.00 0.00 50.00 34.16 209.31 +18.00 15.0 07/06/2025 22:09:18 242.63 246.42 239.64 0.00 0.00 0.00 50.00 39.24 211.41 +18.00 15.0 07/06/2025 22:19:18 243.63 248.16 239.66 0.00 0.00 0.00 50.00 44.38 213.72 +18.00 15.0 07/06/2025 22:29:18 243.97 248.86 239.63 0.00 0.00 0.00 50.00 49.57 216.13 +19.00 15.0 07/06/2025 22:39:18 244.75 248.53 239.58 0.00 0.00 0.00 50.00 54.84 218.72 +19.00 15.0 07/06/2025 22:49:18 242.25 246.88 239.61 0.00 0.00 0.00 50.00 60.13 221.22 +19.00 15.0 07/06/2025 22:59:18 242.50 245.55 239.55 0.00 0.00 0.00 50.00 65.46 223.81 +20.00 15.0 07/06/2025 23:09:18 243.00 245.64 239.59 0.00 0.00 0.00 50.00 70.79 226.88 +20.00 15.0 07/06/2025 23:19:18 240.88 245.06 239.61 0.00 0.00 0.00 50.00 76.14 230.47 +20.00 15.0 07/06/2025 23:29:18 240.69 246.02 239.58 0.00 0.00 0.00 50.00 81.52 235.63 +21.00 15.0 07/06/2025 23:39:19 240.67 245.56 239.66 0.00 0.00 0.00 50.00 86.35 235.47 +21.00 15.0 07/06/2025 23:49:19 242.03 245.89 239.63 0.00 0.00 0.00 50.00 90.19 235.38 +21.00 15.0 07/06/2025 23:59:19 242.55 246.91 239.61 0.00 0.00 0.00 50.00 93.22 235.38 +22.00 15.0 07/07/2025 00:09:19 241.70 246.67 239.66 0.00 0.00 0.00 50.00 95.16 218.06 +22.00 15.0 07/07/2025 00:19:19 243.09 246.55 239.64 0.00 0.00 0.00 50.00 95.97 218.00 +22.00 15.0 07/07/2025 00:29:19 242.48 246.47 239.64 0.00 0.00 0.00 50.00 96.79 218.09 +22.00 15.0 07/07/2025 00:39:19 242.89 246.72 239.61 0.00 0.00 0.00 50.00 97.60 218.06 +22.00 15.0 07/07/2025 00:49:19 243.73 246.98 239.69 0.00 0.00 0.00 50.00 98.42 218.09 +21.00 15.0 07/07/2025 00:59:19 242.59 246.97 239.56 0.00 0.00 0.00 50.00 99.00 218.03 +21.00 15.0 07/07/2025 01:09:19 242.77 246.89 239.58 0.00 0.00 0.00 50.00 99.00 218.00 +21.00 15.0 07/07/2025 01:19:19 243.88 246.97 239.67 0.00 0.00 0.00 50.00 100.00 217.97 +21.00 15.0 07/07/2025 01:29:19 243.55 247.91 239.63 0.00 0.00 0.00 50.00 100.00 217.88 +20.00 15.0 07/07/2025 01:39:19 245.05 247.63 239.66 0.00 0.00 0.00 50.00 100.00 217.75 +20.00 15.0 07/07/2025 01:49:19 244.77 247.77 239.64 0.00 0.00 0.00 50.00 100.00 217.84 +20.00 15.0 07/07/2025 01:59:19 245.16 248.70 239.61 0.00 0.00 0.00 50.00 100.00 217.75 +20.00 14.0 07/07/2025 02:09:19 244.88 247.69 239.78 0.00 0.00 0.00 50.00 100.00 217.91 +20.00 15.0 07/07/2025 02:19:19 244.47 248.02 239.66 0.00 0.00 0.00 50.00 100.00 217.84 +19.00 15.0 07/07/2025 02:29:19 244.42 249.11 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 14.0 07/07/2025 02:39:19 245.81 248.52 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 14.0 07/07/2025 02:49:20 246.38 249.05 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 14.0 07/07/2025 02:59:20 246.16 250.00 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 14.0 07/07/2025 03:09:20 246.39 249.33 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 14.0 07/07/2025 03:19:20 246.86 249.55 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 14.0 07/07/2025 03:29:20 245.86 250.44 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 14.0 07/07/2025 03:39:20 246.67 249.86 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 14.0 07/07/2025 03:49:20 247.06 249.61 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 14.0 07/07/2025 03:59:20 247.27 250.39 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 14.0 07/07/2025 04:09:20 246.44 249.67 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 14.0 07/07/2025 04:19:20 245.19 249.33 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 14.0 07/07/2025 04:29:20 245.77 250.28 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 14.0 07/07/2025 04:39:20 244.88 249.13 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 14.0 07/07/2025 04:49:20 246.89 249.33 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 14.0 07/07/2025 04:59:20 244.44 249.81 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 14.0 07/07/2025 05:09:20 244.66 248.67 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 14.0 07/07/2025 05:19:20 244.45 247.84 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 14.0 07/07/2025 05:29:20 243.84 247.33 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 14.0 07/07/2025 05:39:20 241.08 246.53 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 14.0 07/07/2025 05:49:20 240.03 246.27 239.64 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 14.0 07/07/2025 05:59:20 239.13 245.38 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 14.0 07/07/2025 06:09:21 239.16 247.03 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 14.0 07/07/2025 06:19:21 242.80 247.11 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 14.0 07/07/2025 06:29:21 242.95 245.80 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 14.0 07/07/2025 06:39:21 240.95 248.52 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 14.0 07/07/2025 06:49:21 244.55 248.03 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 14.0 07/07/2025 06:59:21 241.27 247.81 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 14.0 07/07/2025 07:09:21 240.34 247.63 239.73 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 14.0 07/07/2025 07:19:21 242.70 246.38 239.73 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 14.0 07/07/2025 07:29:21 242.17 245.77 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 14.0 07/07/2025 07:39:21 239.25 246.64 239.73 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 14.0 07/07/2025 07:49:21 238.92 248.69 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 14.0 07/07/2025 07:59:21 241.50 246.75 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 14.0 07/07/2025 08:09:21 242.38 246.92 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 14.0 07/07/2025 08:19:21 240.42 245.44 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 14.0 07/07/2025 08:29:21 242.81 246.23 239.64 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 14.0 07/07/2025 08:39:21 241.28 246.64 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 14.0 07/07/2025 08:49:21 243.14 246.09 239.73 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 14.0 07/07/2025 08:59:21 244.09 247.66 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 14.0 07/07/2025 09:09:21 239.69 247.77 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 14.0 07/07/2025 09:19:21 237.45 244.81 239.64 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 14.0 07/07/2025 09:29:21 239.66 245.38 239.67 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 14.0 07/07/2025 09:39:22 234.75 244.23 239.67 0.00 0.00 0.00 50.00 100.00 218.25 +16.00 14.0 07/07/2025 09:49:22 232.75 241.09 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 14.0 07/07/2025 09:59:22 233.50 241.64 239.67 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 15.0 07/07/2025 10:09:22 234.42 241.64 239.59 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 15.0 07/07/2025 10:19:22 234.13 242.30 239.64 0.00 0.00 0.00 50.00 100.00 218.25 +16.00 15.0 07/07/2025 10:29:22 235.78 243.16 239.63 0.00 0.00 0.00 50.00 100.00 218.25 +16.00 15.0 07/07/2025 10:39:22 236.06 243.75 239.66 0.00 0.00 0.00 50.00 100.00 218.28 +16.00 15.0 07/07/2025 10:49:22 232.30 242.58 239.56 0.00 0.00 0.00 50.00 100.00 218.28 +16.00 15.0 07/07/2025 10:59:22 231.94 239.72 239.63 0.00 0.00 0.00 50.00 100.00 218.25 +16.00 16.0 07/07/2025 11:09:22 233.14 239.86 239.63 0.00 0.00 0.00 50.00 100.00 218.22 +16.00 16.0 07/07/2025 11:19:22 234.69 240.06 239.61 0.00 0.00 0.00 50.00 100.00 218.19 +16.00 16.0 07/07/2025 11:29:22 234.33 242.30 239.67 0.00 0.00 0.00 50.00 100.00 218.25 +16.00 16.0 07/07/2025 11:39:22 233.56 243.03 239.63 0.00 0.00 0.00 50.00 100.00 218.19 +16.00 16.0 07/07/2025 11:49:22 236.05 242.53 239.66 0.00 0.00 0.00 50.00 100.00 218.19 +16.00 16.0 07/07/2025 11:59:22 231.30 242.30 239.67 0.00 0.00 0.00 50.00 100.00 218.16 +16.00 16.0 07/07/2025 12:09:22 234.81 243.86 239.70 0.00 0.00 0.00 50.00 100.00 218.19 +16.00 16.0 07/07/2025 12:19:22 233.58 240.44 239.63 0.00 0.00 0.00 50.00 100.00 218.16 +16.00 16.0 07/07/2025 12:29:22 233.11 243.66 239.64 0.00 0.00 0.00 50.00 100.00 218.19 +16.00 16.0 07/07/2025 12:39:22 235.13 243.66 239.63 0.00 0.00 0.00 50.00 100.00 218.16 +16.00 16.0 07/07/2025 12:49:22 237.48 243.48 239.67 0.00 0.00 0.00 50.00 100.00 218.19 +16.00 16.0 07/07/2025 12:59:23 238.03 243.81 239.64 0.00 0.00 0.00 50.00 100.00 218.16 +16.00 16.0 07/07/2025 13:09:23 236.61 244.42 239.64 0.00 0.00 0.00 50.00 100.00 218.22 +16.00 16.0 07/07/2025 13:19:23 236.45 244.17 239.69 0.00 0.00 0.00 50.00 100.00 218.16 +16.00 16.0 07/07/2025 13:29:23 238.78 244.20 239.66 0.00 0.00 0.00 50.00 100.00 218.09 +16.00 16.0 07/07/2025 13:39:23 236.41 242.55 239.61 0.00 0.00 0.00 50.00 100.00 218.09 +16.00 16.0 07/07/2025 13:49:23 236.81 243.66 239.63 0.00 0.00 0.00 50.00 100.00 218.09 +16.00 17.0 07/07/2025 13:59:23 238.83 244.00 239.61 0.00 0.00 0.00 50.00 100.00 218.09 +17.00 17.0 07/07/2025 14:09:23 235.84 244.92 239.66 0.00 0.00 0.00 50.00 100.00 218.00 +16.00 16.0 07/07/2025 14:19:23 237.33 244.22 239.58 0.00 0.00 0.00 50.00 100.00 218.09 +17.00 17.0 07/07/2025 14:29:23 237.33 243.98 239.67 0.00 0.00 0.00 50.00 100.00 218.06 +16.00 17.0 07/07/2025 14:39:23 236.44 244.77 239.64 0.00 0.00 0.00 50.00 100.00 217.94 +17.00 16.0 07/07/2025 14:49:23 238.58 244.09 239.63 0.00 0.00 0.00 50.00 100.00 217.94 +17.00 17.0 07/07/2025 14:59:23 237.19 243.88 239.64 0.00 0.00 0.00 50.00 100.00 217.88 +17.00 17.0 07/07/2025 15:09:23 238.66 244.55 239.66 0.00 0.00 0.00 50.00 100.00 217.88 +17.00 16.0 07/07/2025 15:19:23 237.75 243.59 239.69 0.00 0.00 0.00 50.00 100.00 217.94 +17.00 17.0 07/07/2025 15:29:23 236.77 243.06 239.61 0.00 0.00 0.00 50.00 100.00 217.88 +17.00 17.0 07/07/2025 15:39:23 237.86 244.45 239.69 0.00 0.00 0.00 50.00 100.00 217.84 +17.00 16.0 07/07/2025 15:49:23 234.95 243.03 239.69 0.00 0.00 0.00 50.00 100.00 217.81 +17.00 17.0 07/07/2025 15:59:23 234.86 242.38 239.70 0.00 0.00 0.00 50.00 100.00 217.88 +17.00 17.0 07/07/2025 16:09:23 238.02 243.59 239.64 0.00 0.00 0.00 50.00 100.00 217.81 +17.00 16.0 07/07/2025 16:19:24 231.03 243.00 239.67 0.00 0.00 0.00 50.00 100.00 217.75 +17.00 17.0 07/07/2025 16:29:24 235.48 242.28 239.67 0.00 0.00 0.00 50.00 100.00 217.69 +17.00 17.0 07/07/2025 16:39:24 235.61 244.97 239.70 0.00 0.00 0.00 50.00 100.00 217.66 +17.00 17.0 07/07/2025 16:49:24 236.77 244.13 239.58 0.00 0.00 0.00 50.00 100.00 217.69 +17.00 17.0 07/07/2025 16:59:24 237.52 246.00 239.67 0.00 0.00 0.00 50.00 100.00 217.63 +17.00 17.0 07/07/2025 17:09:24 240.70 245.88 239.67 0.00 0.00 0.00 50.00 100.00 217.66 +17.00 17.0 07/07/2025 17:19:24 239.88 247.53 239.69 0.00 0.00 0.00 50.00 100.00 217.69 +16.00 17.0 07/07/2025 17:29:24 237.08 246.23 239.67 0.00 0.00 0.00 50.00 100.00 217.63 +17.00 17.0 07/07/2025 17:39:24 242.41 248.25 239.69 0.00 0.00 0.00 50.00 100.00 217.44 +17.00 17.0 07/07/2025 17:49:24 241.72 249.69 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 07/07/2025 17:59:24 240.50 246.08 239.63 0.00 0.00 0.00 50.00 100.00 217.47 +17.00 17.0 07/07/2025 18:09:24 241.55 247.03 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 17.0 07/07/2025 18:19:24 241.77 250.42 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 17.0 07/07/2025 18:29:24 245.33 250.48 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 07/07/2025 18:39:24 244.92 249.97 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 17.0 07/07/2025 18:49:24 242.06 250.05 239.61 0.00 0.00 0.00 50.00 100.00 218.50 +17.00 17.0 07/07/2025 18:59:24 242.30 249.55 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 17.0 07/07/2025 19:09:24 240.31 250.53 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 17.0 07/07/2025 19:19:24 240.75 246.05 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 07/07/2025 19:29:24 239.81 245.75 239.61 0.00 0.00 0.00 50.00 100.00 218.50 +16.00 16.0 07/07/2025 19:39:25 241.75 247.31 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 16.0 07/07/2025 19:49:25 241.92 246.58 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 16.0 07/07/2025 19:59:25 239.36 247.58 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 16.0 07/07/2025 20:09:25 243.42 248.63 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 16.0 07/07/2025 20:19:25 243.75 249.22 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 16.0 07/07/2025 20:29:25 242.55 249.41 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 16.0 07/07/2025 20:39:25 241.97 247.92 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 16.0 07/07/2025 20:49:25 244.27 248.41 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 16.0 07/07/2025 20:59:25 241.52 249.05 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 16.0 07/07/2025 21:09:25 244.80 248.28 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 16.0 07/07/2025 21:19:25 241.17 248.33 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 16.0 07/07/2025 21:29:25 243.44 247.13 239.59 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 16.0 07/07/2025 21:39:25 242.42 247.64 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 16.0 07/07/2025 21:49:25 241.23 249.23 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 16.0 07/07/2025 21:59:25 241.16 246.59 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 16.0 07/07/2025 22:09:25 242.70 247.94 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 16.0 07/07/2025 22:19:25 241.59 248.27 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 07/07/2025 22:29:25 240.06 248.34 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 07/07/2025 22:39:25 242.25 248.92 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 07/07/2025 22:49:26 244.09 248.00 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 07/07/2025 22:59:26 243.03 247.58 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 07/07/2025 23:09:26 240.31 247.28 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 07/07/2025 23:19:26 241.48 246.17 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 07/07/2025 23:29:26 241.95 245.38 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 07/07/2025 23:39:26 241.77 245.59 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 07/07/2025 23:49:26 243.31 246.75 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 15.0 07/07/2025 23:59:26 243.20 246.64 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 07/08/2025 00:09:26 241.53 246.03 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 07/08/2025 00:19:26 241.59 246.63 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 07/08/2025 00:29:26 243.56 246.47 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 07/08/2025 00:39:26 241.56 246.45 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 07/08/2025 00:49:26 241.58 247.08 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 07/08/2025 00:59:26 240.02 244.97 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 07/08/2025 01:09:26 239.77 243.89 239.77 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 07/08/2025 01:19:26 241.17 245.38 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 07/08/2025 01:29:26 241.41 245.06 239.61 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 15.0 07/08/2025 01:39:26 240.00 244.42 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 07/08/2025 01:49:26 243.69 248.47 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 07/08/2025 01:59:26 244.97 247.84 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 07/08/2025 02:09:27 244.55 247.77 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 07/08/2025 02:19:27 245.31 250.50 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 07/08/2025 02:29:27 245.73 249.56 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 07/08/2025 02:39:27 246.38 249.59 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 07/08/2025 02:49:27 246.14 251.34 239.61 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 14.0 07/08/2025 02:59:27 245.92 250.56 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 15.0 07/08/2025 03:09:27 247.94 250.61 239.61 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 15.0 07/08/2025 03:19:27 246.88 251.78 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 14.0 07/08/2025 03:29:27 247.50 250.98 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 14.0 07/08/2025 03:39:27 243.78 250.66 239.69 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 14.0 07/08/2025 03:49:27 243.03 251.45 239.67 0.00 0.00 0.00 50.00 100.00 218.25 +15.00 14.0 07/08/2025 03:59:27 244.84 250.83 239.69 0.00 0.00 0.00 50.00 100.00 218.25 +15.00 14.0 07/08/2025 04:09:27 244.64 250.77 239.67 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 14.0 07/08/2025 04:19:27 243.41 251.48 239.75 0.00 0.00 0.00 50.00 100.00 218.19 +15.00 14.0 07/08/2025 04:29:27 244.94 250.30 239.61 0.00 0.00 0.00 50.00 100.00 218.22 +15.00 14.0 07/08/2025 04:39:27 242.92 249.91 239.75 0.00 0.00 0.00 50.00 100.00 218.22 +15.00 14.0 07/08/2025 04:49:27 244.75 250.88 239.63 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 14.0 07/08/2025 04:59:27 244.86 249.28 239.67 0.00 0.00 0.00 50.00 100.00 218.16 +15.00 14.0 07/08/2025 05:09:27 244.08 248.94 239.67 0.00 0.00 0.00 50.00 100.00 218.19 +15.00 14.0 07/08/2025 05:19:27 242.80 246.45 239.63 0.00 0.00 0.00 50.00 100.00 218.09 +15.00 14.0 07/08/2025 05:29:27 242.16 248.03 239.63 0.00 0.00 0.00 50.00 100.00 218.13 +15.00 14.0 07/08/2025 05:39:28 243.95 247.59 239.67 0.00 0.00 0.00 50.00 100.00 218.16 +15.00 14.0 07/08/2025 05:49:28 243.08 247.38 239.70 0.00 0.00 0.00 50.00 100.00 218.09 +15.00 14.0 07/08/2025 05:59:28 240.92 246.25 239.67 0.00 0.00 0.00 50.00 100.00 218.06 +15.00 14.0 07/08/2025 06:09:28 241.25 245.61 239.67 0.00 0.00 0.00 50.00 100.00 218.06 +15.00 14.0 07/08/2025 06:19:28 239.78 243.84 239.66 0.00 0.00 0.00 50.00 100.00 217.91 +15.00 14.0 07/08/2025 06:29:28 240.17 247.42 239.72 0.00 0.00 0.00 50.00 100.00 218.03 +15.00 14.0 07/08/2025 06:39:28 242.67 246.70 239.70 0.00 0.00 0.00 50.00 100.00 218.00 +15.00 14.0 07/08/2025 06:49:28 242.06 247.23 239.67 0.00 0.00 0.00 50.00 100.00 217.97 +15.00 14.0 07/08/2025 06:59:28 237.98 246.30 239.66 0.00 0.00 0.00 50.00 100.00 217.91 +15.00 14.0 07/08/2025 07:09:28 236.14 245.23 239.66 0.00 0.00 0.00 50.00 100.00 217.81 +15.00 14.0 07/08/2025 07:19:28 237.53 245.56 239.67 0.00 0.00 0.00 50.00 100.00 217.94 +15.00 14.0 07/08/2025 07:29:28 237.30 243.81 239.64 0.00 0.00 0.00 50.00 100.00 217.78 +15.00 14.0 07/08/2025 07:39:28 237.72 248.52 239.67 0.00 0.00 0.00 50.00 100.00 217.78 +15.00 14.0 07/08/2025 07:49:28 237.48 248.66 239.73 0.00 0.00 0.00 50.00 100.00 217.81 +15.00 14.0 07/08/2025 07:59:28 238.83 249.44 239.67 0.00 0.00 0.00 50.00 100.00 217.75 +15.00 14.0 07/08/2025 08:09:28 239.63 246.53 239.66 0.00 0.00 0.00 50.00 100.00 217.69 +15.00 14.0 07/08/2025 08:19:28 239.08 247.89 239.73 0.00 0.00 0.00 50.00 100.00 217.66 +15.00 13.0 07/08/2025 08:29:28 242.81 247.67 239.64 0.00 0.00 0.00 50.00 100.00 217.63 +15.00 13.0 07/08/2025 08:39:28 241.20 247.41 239.66 0.00 0.00 0.00 50.00 100.00 217.59 +15.00 13.0 07/08/2025 08:49:29 237.27 245.86 239.67 0.00 0.00 0.00 50.00 100.00 217.53 +15.00 13.0 07/08/2025 08:59:29 242.00 247.98 239.61 0.00 0.00 0.00 50.00 100.00 217.47 +15.00 13.0 07/08/2025 09:09:29 240.80 246.98 239.64 0.00 0.00 0.00 50.00 100.00 217.53 +15.00 13.0 07/08/2025 09:19:29 237.83 246.13 239.63 0.00 0.00 0.00 50.00 100.00 217.41 +15.00 13.0 07/08/2025 09:29:29 236.59 246.95 239.64 0.00 0.00 0.00 50.00 100.00 217.19 +15.00 13.0 07/08/2025 09:39:29 237.02 245.05 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 07/08/2025 09:49:29 239.81 246.28 239.70 0.00 0.00 0.00 50.00 100.00 217.25 +15.00 13.0 07/08/2025 09:59:29 241.14 246.34 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 07/08/2025 10:09:29 238.75 246.05 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 07/08/2025 10:19:29 238.03 245.47 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 07/08/2025 10:29:29 236.64 246.09 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 07/08/2025 10:39:29 236.59 246.64 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 07/08/2025 10:49:29 237.89 244.91 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 07/08/2025 10:59:29 237.56 242.53 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 13.0 07/08/2025 11:09:29 235.91 243.44 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 07/08/2025 11:19:29 238.64 244.38 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 07/08/2025 11:29:29 241.41 245.14 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 07/08/2025 11:39:29 239.88 246.78 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 14.0 07/08/2025 11:49:29 240.48 246.95 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 07/08/2025 11:59:30 238.42 244.48 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 07/08/2025 12:09:30 241.20 245.56 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 07/08/2025 12:19:30 242.64 245.91 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 07/08/2025 12:29:30 241.97 245.64 239.66 0.00 0.00 0.00 50.00 100.00 218.50 +15.00 14.0 07/08/2025 12:39:30 238.91 244.98 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 07/08/2025 12:49:30 242.55 245.78 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 07/08/2025 12:59:30 240.84 245.80 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 07/08/2025 13:09:30 241.58 244.56 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 07/08/2025 13:19:30 240.25 243.52 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 07/08/2025 13:29:30 238.50 244.22 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 07/08/2025 13:39:30 241.23 245.02 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 07/08/2025 13:49:30 240.72 243.83 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 07/08/2025 13:59:30 240.11 246.20 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 07/08/2025 14:09:30 240.03 243.52 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 07/08/2025 14:19:27 238.89 243.09 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 07/08/2025 14:29:27 238.88 242.36 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 07/08/2025 14:39:27 237.05 243.58 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 07/08/2025 14:49:27 241.06 246.16 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 07/08/2025 14:59:27 241.81 246.28 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 14.0 07/08/2025 15:09:27 241.02 245.30 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 07/08/2025 15:19:27 242.00 247.08 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 14.0 07/08/2025 15:29:27 243.67 247.23 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 07/08/2025 15:39:27 240.09 247.31 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 07/08/2025 15:49:27 242.84 246.58 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 07/08/2025 15:59:27 242.23 246.69 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 07/08/2025 16:09:27 243.95 247.22 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 07/08/2025 16:19:27 242.95 248.64 239.66 0.00 0.00 0.00 49.91 100.00 218.44 +15.00 14.0 07/08/2025 16:29:27 244.45 247.86 239.56 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 07/08/2025 16:39:27 242.38 248.81 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 07/08/2025 16:49:27 244.17 248.66 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 07/08/2025 16:59:28 245.09 248.36 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 14.0 07/08/2025 17:09:28 244.67 249.02 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 07/08/2025 17:19:28 244.61 248.56 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 07/08/2025 17:29:28 243.16 249.38 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 07/08/2025 17:39:28 245.27 250.06 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 07/08/2025 17:49:28 243.28 247.97 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 07/08/2025 17:59:28 241.47 248.02 239.63 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 14.0 07/08/2025 18:09:28 243.73 251.05 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 07/08/2025 18:19:28 243.91 248.91 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 07/08/2025 18:29:28 243.98 248.72 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 13.0 07/08/2025 18:39:28 244.17 249.44 239.81 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 07/08/2025 18:49:28 244.55 250.00 239.75 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 13.0 07/08/2025 18:59:28 246.30 250.86 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 13.0 07/08/2025 19:09:28 245.03 251.52 239.70 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 13.0 07/08/2025 19:19:28 246.75 252.23 239.64 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 13.0 07/08/2025 19:29:28 244.56 251.86 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 13.0 07/08/2025 19:39:28 243.89 249.23 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 13.0 07/08/2025 19:49:28 242.23 249.19 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 13.0 07/08/2025 19:59:28 246.06 250.42 239.73 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 13.0 07/08/2025 20:09:28 245.34 250.38 239.67 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 13.0 07/08/2025 20:19:28 247.63 250.91 239.70 0.00 0.00 0.00 50.00 100.00 218.22 +15.00 13.0 07/08/2025 20:29:29 245.78 251.44 239.64 0.00 0.00 0.00 50.00 100.00 218.25 +15.00 13.0 07/08/2025 20:39:29 244.41 249.86 239.70 0.00 0.00 0.00 50.00 100.00 218.25 +15.00 13.0 07/08/2025 20:49:29 245.91 248.69 239.69 0.00 0.00 0.00 50.00 100.00 218.19 +15.00 13.0 07/08/2025 20:59:29 243.66 250.11 239.81 0.00 0.00 0.00 50.00 100.00 218.22 +15.00 13.0 07/08/2025 21:09:29 245.31 251.47 239.72 0.00 0.00 0.00 50.00 100.00 218.19 +15.00 13.0 07/08/2025 21:19:29 244.19 249.52 239.66 0.00 0.00 0.00 50.00 100.00 218.19 +15.00 13.0 07/08/2025 21:29:29 245.50 248.83 239.63 0.00 0.00 0.00 50.00 100.00 218.16 +15.00 13.0 07/08/2025 21:39:29 239.36 249.50 239.59 0.00 0.00 0.00 50.00 100.00 218.16 +15.00 13.0 07/08/2025 21:49:29 244.05 249.72 239.64 0.00 0.00 0.00 50.00 100.00 218.19 +15.00 13.0 07/08/2025 21:59:29 245.33 250.66 239.75 0.00 0.00 0.00 50.00 100.00 218.09 +15.00 13.0 07/08/2025 22:09:29 241.08 247.84 239.64 0.00 0.00 0.00 50.00 100.00 218.16 +15.00 13.0 07/08/2025 22:19:29 240.52 247.56 239.69 0.00 0.00 0.00 50.00 100.00 218.03 +15.00 13.0 07/08/2025 22:29:29 243.20 248.13 239.67 0.00 0.00 0.00 50.00 100.00 217.97 +15.00 13.0 07/08/2025 22:39:29 242.75 249.41 239.70 0.00 0.00 0.00 50.00 100.00 217.91 +14.00 13.0 07/08/2025 22:49:29 242.63 247.23 239.70 0.00 0.00 0.00 50.00 100.00 217.88 +14.00 13.0 07/08/2025 22:59:29 239.42 245.59 239.69 0.00 0.00 0.00 50.00 100.00 217.91 +15.00 13.0 07/08/2025 23:09:29 242.91 246.08 239.64 0.00 0.00 0.00 50.00 100.00 217.91 +15.00 13.0 07/08/2025 23:19:29 241.20 245.89 239.69 0.00 0.00 0.00 50.00 100.00 217.88 +14.00 13.0 07/08/2025 23:29:29 241.36 246.03 239.64 0.00 0.00 0.00 50.00 100.00 217.63 +14.00 13.0 07/08/2025 23:39:29 243.33 246.31 239.67 0.00 0.00 0.00 50.00 100.00 217.72 +14.00 13.0 07/08/2025 23:49:29 240.86 246.28 239.70 0.00 0.00 0.00 50.00 100.00 217.69 +14.00 13.0 07/08/2025 23:59:30 240.81 246.28 239.69 0.00 0.00 0.00 50.00 100.00 217.72 +14.00 13.0 07/09/2025 00:09:30 242.00 246.55 239.75 0.00 0.00 0.00 50.00 100.00 217.72 +14.00 13.0 07/09/2025 00:19:30 243.75 246.63 239.69 0.00 0.00 0.00 50.00 100.00 217.53 +14.00 13.0 07/09/2025 00:29:30 243.78 247.03 239.73 0.00 0.00 0.00 50.00 100.00 217.59 +14.00 13.0 07/09/2025 00:39:30 243.58 247.47 239.64 0.00 0.00 0.00 50.00 100.00 217.50 +14.00 13.0 07/09/2025 00:49:30 242.33 247.53 239.72 0.00 0.00 0.00 50.00 100.00 217.47 +14.00 12.0 07/09/2025 00:59:30 242.33 247.06 239.66 0.00 0.00 0.00 50.00 100.00 217.22 +14.00 12.0 07/09/2025 01:09:30 242.72 246.50 239.72 0.00 0.00 0.00 50.00 100.00 217.28 +14.00 12.0 07/09/2025 01:19:30 244.25 247.72 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 07/09/2025 01:29:30 241.59 247.19 239.69 0.00 0.00 0.00 50.00 100.00 218.50 +14.00 12.0 07/09/2025 01:39:30 241.30 247.91 239.66 0.00 0.00 0.00 50.00 100.00 218.25 +14.00 12.0 07/09/2025 01:49:30 244.78 248.27 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 12.0 07/09/2025 01:59:30 245.75 248.97 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 12.0 07/09/2025 02:09:30 246.36 249.22 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 07/09/2025 02:19:30 246.53 249.59 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 07/09/2025 02:29:30 246.67 249.50 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 07/09/2025 02:39:30 246.55 250.03 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 12.0 07/09/2025 02:49:30 247.55 250.28 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 12.0 07/09/2025 02:59:30 247.58 250.41 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 12.0 07/09/2025 03:09:30 244.25 249.94 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 07/09/2025 03:19:30 244.95 248.78 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 07/09/2025 03:29:31 246.19 248.94 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 07/09/2025 03:39:31 245.03 248.59 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 07/09/2025 03:49:31 246.17 248.75 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 07/09/2025 03:59:31 245.30 250.34 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 07/09/2025 04:09:31 247.84 250.47 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 07/09/2025 04:19:31 246.05 250.50 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 07/09/2025 04:29:31 247.44 250.27 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 07/09/2025 04:39:31 242.95 250.02 239.72 0.00 0.00 0.00 50.00 100.00 218.50 +14.00 12.0 07/09/2025 04:49:31 243.78 249.33 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 07/09/2025 04:59:31 245.42 249.38 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 12.0 07/09/2025 05:09:31 242.78 248.20 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 12.0 07/09/2025 05:19:31 243.25 247.45 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 07/09/2025 05:29:31 243.50 246.67 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 07/09/2025 05:39:31 241.70 246.47 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 07/09/2025 05:49:31 240.53 245.33 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 07/09/2025 05:59:31 239.52 246.28 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 12.0 07/09/2025 06:09:31 238.98 247.95 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 11.0 07/09/2025 06:19:31 240.31 249.81 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 11.0 07/09/2025 06:29:31 239.02 244.97 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 11.0 07/09/2025 06:39:31 239.81 247.34 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +13.00 11.0 07/09/2025 06:49:31 242.19 246.66 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +13.00 11.0 07/09/2025 06:59:32 240.31 250.34 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +13.00 11.0 07/09/2025 07:09:32 238.19 245.50 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +13.00 11.0 07/09/2025 07:19:32 237.94 245.06 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +13.00 11.0 07/09/2025 07:29:32 242.06 252.20 239.75 0.00 0.00 0.00 50.00 100.00 218.38 +13.00 11.0 07/09/2025 07:39:32 240.42 249.94 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +13.00 11.0 07/09/2025 07:49:32 244.17 248.88 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +13.00 11.0 07/09/2025 07:59:32 241.38 249.03 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +13.00 11.0 07/09/2025 08:09:32 243.84 247.47 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +13.00 11.0 07/09/2025 08:19:32 243.13 247.05 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +13.00 11.0 07/09/2025 08:29:32 238.28 247.38 239.58 0.00 0.00 0.00 50.00 100.00 218.38 +13.00 11.0 07/09/2025 08:39:32 242.16 247.42 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +13.00 11.0 07/09/2025 08:49:32 243.67 248.95 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +13.00 11.0 07/09/2025 08:59:32 243.75 248.25 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +13.00 11.0 07/09/2025 09:09:32 239.92 248.56 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +13.00 11.0 07/09/2025 09:19:32 240.13 247.25 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +13.00 11.0 07/09/2025 09:29:32 242.20 247.84 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +13.00 11.0 07/09/2025 09:39:32 240.69 246.03 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +13.00 11.0 07/09/2025 09:49:32 242.17 246.44 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +13.00 12.0 07/09/2025 09:59:32 241.64 246.50 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +13.00 12.0 07/09/2025 10:09:32 241.77 245.13 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +14.00 12.0 07/09/2025 10:19:32 238.31 245.08 239.70 0.00 0.00 0.00 50.00 100.00 218.28 +14.00 12.0 07/09/2025 10:29:33 241.59 245.58 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +14.00 12.0 07/09/2025 10:39:33 242.17 245.77 239.73 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 12.0 07/09/2025 10:49:33 244.00 246.98 239.72 0.00 0.00 0.00 50.00 100.00 218.31 +14.00 13.0 07/09/2025 10:59:33 243.31 246.91 239.73 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 13.0 07/09/2025 11:09:33 242.64 247.13 239.64 0.00 0.00 0.00 50.00 100.00 218.31 +14.00 13.0 07/09/2025 11:19:33 242.88 246.81 239.70 0.00 0.00 0.00 50.00 100.00 218.28 +14.00 13.0 07/09/2025 11:29:33 242.23 246.81 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +14.00 13.0 07/09/2025 11:39:33 243.33 246.75 239.63 0.00 0.00 0.00 50.00 100.00 218.22 +14.00 13.0 07/09/2025 11:49:33 242.13 246.39 239.69 0.00 0.00 0.00 50.00 100.00 218.25 +14.00 13.0 07/09/2025 11:59:33 240.42 246.38 239.77 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 13.0 07/09/2025 12:09:33 242.20 246.53 239.67 0.00 0.00 0.00 50.00 100.00 218.28 +14.00 13.0 07/09/2025 12:19:33 244.08 246.91 239.69 0.00 0.00 0.00 50.00 100.00 218.25 +14.00 13.0 07/09/2025 12:29:33 244.27 247.20 239.67 0.00 0.00 0.00 50.00 100.00 218.25 +14.00 13.0 07/09/2025 12:39:33 244.08 247.06 239.67 0.00 0.00 0.00 50.00 100.00 218.22 +14.00 13.0 07/09/2025 12:49:33 243.59 246.95 239.69 0.00 0.00 0.00 50.00 100.00 218.19 +14.00 13.0 07/09/2025 12:59:33 242.36 246.98 239.66 0.00 0.00 0.00 50.00 100.00 218.13 +14.00 13.0 07/09/2025 13:09:33 242.81 246.66 239.69 0.00 0.00 0.00 50.00 100.00 218.13 +14.00 13.0 07/09/2025 13:19:33 243.33 246.63 239.67 0.00 0.00 0.00 50.00 100.00 218.06 +14.00 13.0 07/09/2025 13:29:33 244.05 246.91 239.67 0.00 0.00 0.00 50.00 100.00 218.19 +14.00 13.0 07/09/2025 13:39:33 242.39 246.78 239.69 0.00 0.00 0.00 50.00 100.00 218.13 +14.00 13.0 07/09/2025 13:49:33 241.44 246.22 239.67 0.00 0.00 0.00 50.00 100.00 218.06 +14.00 13.0 07/09/2025 13:59:34 242.61 245.92 239.63 0.00 0.00 0.00 50.00 100.00 218.03 +14.00 13.0 07/09/2025 14:09:34 242.88 245.92 239.72 0.00 0.00 0.00 50.00 100.00 217.97 +14.00 13.0 07/09/2025 14:19:34 243.42 246.27 239.63 0.00 0.00 0.00 50.00 100.00 218.09 +14.00 13.0 07/09/2025 14:29:34 244.11 246.80 239.66 0.00 0.00 0.00 50.00 100.00 218.06 +14.00 13.0 07/09/2025 14:39:34 242.44 247.17 239.64 0.00 0.00 0.00 50.00 100.00 217.84 +14.00 13.0 07/09/2025 14:49:34 240.86 246.27 239.67 0.00 0.00 0.00 50.00 100.00 217.84 +14.00 13.0 07/09/2025 14:59:34 239.92 243.27 239.69 0.00 0.00 0.00 49.94 100.00 217.91 +14.00 13.0 07/09/2025 15:09:34 240.02 243.14 239.69 0.00 0.00 0.00 50.00 100.00 217.81 +14.00 13.0 07/09/2025 15:19:34 229.84 242.45 239.70 0.00 0.00 0.00 50.00 100.00 217.75 +14.00 13.0 07/09/2025 15:29:34 233.00 240.16 239.66 0.00 0.00 0.00 50.00 100.00 217.81 +14.00 13.0 07/09/2025 15:39:34 238.86 243.78 239.73 0.00 0.00 0.00 49.95 100.00 217.66 +14.00 13.0 07/09/2025 15:49:34 236.19 242.83 239.66 0.00 0.00 0.00 50.00 100.00 217.66 +14.00 13.0 07/09/2025 15:59:34 236.53 242.39 239.67 0.00 0.00 0.00 50.00 100.00 217.53 +14.00 13.0 07/09/2025 16:09:34 236.22 243.06 239.70 0.00 0.00 0.00 50.00 100.00 217.38 +14.00 13.0 07/09/2025 16:19:34 239.11 245.92 239.66 0.00 0.00 0.00 49.94 100.00 217.56 +14.00 13.0 07/09/2025 16:29:34 242.27 245.83 239.67 0.00 0.00 0.00 50.00 100.00 217.50 +14.00 13.0 07/09/2025 16:39:34 241.27 250.44 239.70 0.00 0.00 0.00 50.00 100.00 217.28 +14.00 13.0 07/09/2025 16:49:34 244.48 250.31 239.66 0.00 0.00 0.00 50.00 100.00 217.19 +14.00 13.0 07/09/2025 16:59:34 244.25 248.88 239.72 0.00 0.00 0.00 50.00 100.00 217.41 +14.00 13.0 07/09/2025 17:09:34 244.34 248.89 239.63 0.00 0.00 0.00 50.00 100.00 216.81 +14.00 13.0 07/09/2025 17:19:35 242.98 247.50 239.59 0.00 0.00 0.00 50.00 100.00 218.50 +14.00 13.0 07/09/2025 17:29:35 243.25 248.64 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 07/09/2025 17:39:35 242.28 248.78 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 07/09/2025 17:49:35 243.38 248.88 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 07/09/2025 17:59:35 243.97 250.38 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 07/09/2025 18:09:35 243.86 250.56 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 07/09/2025 18:19:35 243.92 248.84 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 12.0 07/09/2025 18:29:35 245.48 249.45 239.67 0.00 0.00 0.00 50.00 100.00 218.50 +14.00 12.0 07/09/2025 18:39:35 245.55 254.34 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 12.0 07/09/2025 18:49:35 243.30 251.94 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 07/09/2025 18:59:35 241.91 248.78 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 07/09/2025 19:09:35 245.84 249.33 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 12.0 07/09/2025 19:19:35 242.31 249.91 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 07/09/2025 19:29:35 241.86 250.20 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 07/09/2025 19:39:35 245.38 250.09 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 07/09/2025 19:49:35 246.39 250.69 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 12.0 07/09/2025 19:59:35 246.20 251.33 239.77 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 12.0 07/09/2025 20:09:35 247.42 251.75 239.77 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 07/09/2025 20:19:35 246.50 252.09 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 12.0 07/09/2025 20:29:35 242.94 249.56 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 07/09/2025 20:39:35 243.66 248.91 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 07/09/2025 20:49:36 244.69 249.63 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 12.0 07/09/2025 20:59:36 245.70 250.42 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 12.0 07/09/2025 21:09:36 243.67 252.02 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 12.0 07/09/2025 21:19:36 243.23 248.81 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 07/09/2025 21:29:36 243.70 248.48 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 12.0 07/09/2025 21:39:36 244.92 249.41 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 07/09/2025 21:49:36 243.52 250.30 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 12.0 07/09/2025 21:59:36 241.63 247.91 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 12.0 07/09/2025 22:09:36 243.14 249.47 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 07/09/2025 22:19:36 243.08 249.84 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 07/09/2025 22:29:36 240.84 245.97 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 07/09/2025 22:39:36 241.98 248.00 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 07/09/2025 22:49:36 243.34 248.11 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 12.0 07/09/2025 22:59:36 242.83 248.97 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 12.0 07/09/2025 23:09:36 243.28 246.77 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 07/09/2025 23:19:36 242.00 247.86 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 12.0 07/09/2025 23:29:36 242.05 248.09 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 12.0 07/09/2025 23:39:36 242.66 246.28 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 12.0 07/09/2025 23:49:36 243.20 245.83 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 12.0 07/09/2025 23:59:36 240.77 245.72 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 07/10/2025 00:09:36 240.86 244.16 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 12.0 07/10/2025 00:19:37 241.94 244.63 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 12.0 07/10/2025 00:29:37 240.25 245.09 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 12.0 07/10/2025 00:39:37 242.63 245.08 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 12.0 07/10/2025 00:49:37 242.14 244.94 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 12.0 07/10/2025 00:59:37 242.30 245.45 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +13.00 12.0 07/10/2025 01:09:37 241.78 245.33 239.61 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 12.0 07/10/2025 01:19:37 243.05 246.25 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +13.00 12.0 07/10/2025 01:29:37 243.44 246.44 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +13.00 12.0 07/10/2025 01:39:37 243.89 246.63 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +13.00 12.0 07/10/2025 01:49:37 244.63 247.34 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +13.00 12.0 07/10/2025 01:59:37 244.78 248.11 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +13.00 12.0 07/10/2025 02:09:37 244.61 248.08 239.64 0.00 0.00 0.00 50.00 100.00 218.31 +13.00 12.0 07/10/2025 02:19:37 242.69 248.03 239.66 0.00 0.00 0.00 50.00 100.00 218.28 +13.00 12.0 07/10/2025 02:29:37 245.44 248.02 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +13.00 12.0 07/10/2025 02:39:37 244.83 247.97 239.72 0.00 0.00 0.00 50.00 100.00 218.28 +13.00 12.0 07/10/2025 02:49:37 244.38 248.95 239.70 0.00 0.00 0.00 50.00 100.00 218.25 +13.00 12.0 07/10/2025 02:59:37 246.45 249.39 239.66 0.00 0.00 0.00 50.00 100.00 218.25 +14.00 12.0 07/10/2025 03:09:37 247.36 249.64 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +13.00 12.0 07/10/2025 03:19:37 245.95 249.72 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +13.00 12.0 07/10/2025 03:29:37 245.64 249.58 239.72 0.00 0.00 0.00 50.00 100.00 218.25 +13.00 12.0 07/10/2025 03:39:38 247.22 249.64 239.63 0.00 0.00 0.00 50.00 100.00 218.16 +14.00 12.0 07/10/2025 03:49:38 247.59 250.11 239.64 0.00 0.00 0.00 50.00 100.00 218.28 +13.00 12.0 07/10/2025 03:59:38 246.58 249.64 239.72 0.00 0.00 0.00 50.00 100.00 218.19 +14.00 12.0 07/10/2025 04:09:38 244.56 249.48 239.66 0.00 0.00 0.00 50.00 100.00 218.25 +13.00 12.0 07/10/2025 04:19:38 245.19 247.97 239.69 0.00 0.00 0.00 50.00 100.00 218.19 +13.00 12.0 07/10/2025 04:29:38 239.09 247.58 239.66 0.00 0.00 0.00 50.00 100.00 218.22 +13.00 12.0 07/10/2025 04:39:38 240.48 246.66 239.73 0.00 0.00 0.00 50.00 100.00 218.19 +13.00 12.0 07/10/2025 04:49:38 242.33 247.06 239.69 0.00 0.00 0.00 50.00 100.00 218.16 +13.00 12.0 07/10/2025 04:59:38 240.67 247.30 239.66 0.00 0.00 0.00 50.00 100.00 218.13 +13.00 12.0 07/10/2025 05:09:38 243.27 248.25 239.66 0.00 0.00 0.00 50.00 100.00 218.13 +13.00 12.0 07/10/2025 05:19:38 240.89 248.39 239.70 0.00 0.00 0.00 50.00 100.00 218.13 +13.00 12.0 07/10/2025 05:29:38 243.63 248.56 239.64 0.00 0.00 0.00 50.00 100.00 218.06 +13.00 12.0 07/10/2025 05:39:38 244.56 248.64 239.77 0.00 0.00 0.00 50.00 100.00 218.06 +13.00 12.0 07/10/2025 05:49:38 244.05 248.00 239.72 0.00 0.00 0.00 50.00 100.00 218.03 +13.00 12.0 07/10/2025 05:59:38 243.52 247.72 239.73 0.00 0.00 0.00 50.00 100.00 218.03 +13.00 12.0 07/10/2025 06:09:38 237.27 246.95 239.72 0.00 0.00 0.00 50.00 100.00 217.97 +13.00 12.0 07/10/2025 06:19:38 236.48 242.53 239.67 0.00 0.00 0.00 50.00 100.00 217.88 +13.00 12.0 07/10/2025 06:29:38 237.27 244.63 239.72 0.00 0.00 0.00 50.00 100.00 217.94 +13.00 12.0 07/10/2025 06:39:38 237.56 246.56 239.67 0.00 0.00 0.00 50.00 100.00 217.88 +13.00 12.0 07/10/2025 06:49:39 238.80 245.50 239.66 0.00 0.00 0.00 50.00 100.00 217.91 +13.00 12.0 07/10/2025 06:59:39 239.66 244.66 239.69 0.00 0.00 0.00 50.00 100.00 217.84 +13.00 12.0 07/10/2025 07:09:39 240.47 246.02 239.72 0.00 0.00 0.00 50.00 100.00 217.78 +13.00 12.0 07/10/2025 07:19:39 240.39 245.61 239.67 0.00 0.00 0.00 50.00 100.00 217.63 +13.00 12.0 07/10/2025 07:29:39 241.95 249.27 239.73 0.00 0.00 0.00 50.00 100.00 217.78 +13.00 12.0 07/10/2025 07:39:39 242.72 248.75 239.64 0.00 0.00 0.00 50.00 100.00 217.59 +13.00 12.0 07/10/2025 07:49:39 241.36 248.59 239.70 0.00 0.00 0.00 50.00 100.00 217.66 +13.00 12.0 07/10/2025 07:59:39 242.81 250.48 239.66 0.00 0.00 0.00 50.00 100.00 217.50 +13.00 12.0 07/10/2025 08:09:39 244.39 250.33 239.67 0.00 0.00 0.00 50.00 100.00 217.34 +13.00 11.0 07/10/2025 08:19:39 243.14 249.05 239.70 0.00 0.00 0.00 50.00 100.00 216.97 +13.00 11.0 07/10/2025 08:29:39 242.86 248.92 239.66 0.00 0.00 0.00 50.00 100.00 216.91 +13.00 11.0 07/10/2025 08:39:39 243.05 248.64 239.72 0.00 0.00 0.00 50.00 100.00 217.06 +13.00 11.0 07/10/2025 08:49:39 238.70 244.22 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +13.00 11.0 07/10/2025 08:59:39 239.53 247.92 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +13.00 11.0 07/10/2025 09:09:39 241.28 247.84 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +13.00 11.0 07/10/2025 09:19:39 241.39 247.58 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +13.00 11.0 07/10/2025 09:29:39 242.16 248.64 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +13.00 11.0 07/10/2025 09:39:39 240.45 245.59 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +13.00 11.0 07/10/2025 09:49:39 240.91 245.97 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +13.00 11.0 07/10/2025 09:59:39 242.92 246.58 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +13.00 11.0 07/10/2025 10:09:40 242.55 246.66 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +13.00 11.0 07/10/2025 10:19:40 243.88 246.63 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +13.00 11.0 07/10/2025 10:29:40 240.66 247.33 239.75 0.00 0.00 0.00 50.00 100.00 218.47 +13.00 11.0 07/10/2025 10:39:40 242.50 245.47 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +13.00 11.0 07/10/2025 10:49:40 241.88 246.53 239.75 0.00 0.00 0.00 50.00 100.00 218.38 +13.00 11.0 07/10/2025 10:59:40 240.67 246.22 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +13.00 11.0 07/10/2025 11:09:40 241.30 245.73 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +13.00 11.0 07/10/2025 11:19:40 241.47 247.03 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +13.00 11.0 07/10/2025 11:29:40 240.58 245.67 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +13.00 11.0 07/10/2025 11:39:40 241.66 245.44 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +13.00 11.0 07/10/2025 11:49:40 242.28 246.00 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +13.00 11.0 07/10/2025 11:59:40 242.47 245.67 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +13.00 11.0 07/10/2025 12:09:40 242.09 245.75 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +13.00 11.0 07/10/2025 12:19:40 240.06 246.22 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +13.00 11.0 07/10/2025 12:29:40 239.45 243.84 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +13.00 11.0 07/10/2025 12:39:40 239.19 243.53 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +13.00 11.0 07/10/2025 12:49:40 239.66 242.97 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +13.00 11.0 07/10/2025 12:59:40 238.98 242.59 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +13.00 11.0 07/10/2025 13:09:40 236.77 241.88 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +13.00 11.0 07/10/2025 13:19:40 239.20 243.78 239.73 0.00 0.00 0.00 50.00 100.00 218.34 +13.00 11.0 07/10/2025 13:29:40 240.13 244.27 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +13.00 11.0 07/10/2025 13:39:40 240.53 247.06 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +13.00 11.0 07/10/2025 13:49:41 238.19 246.27 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +13.00 11.0 07/10/2025 13:59:41 240.19 245.33 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +13.00 11.0 07/10/2025 14:09:41 241.47 246.14 239.63 0.00 0.00 0.00 50.05 100.00 218.41 +13.00 11.0 07/10/2025 14:19:41 238.63 245.14 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +13.00 11.0 07/10/2025 14:29:41 241.27 245.02 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +13.00 11.0 07/10/2025 14:39:41 242.42 246.45 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +13.00 11.0 07/10/2025 14:49:41 240.11 244.14 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +13.00 11.0 07/10/2025 14:59:41 238.38 246.27 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +13.00 12.0 07/10/2025 15:09:41 242.11 246.09 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +13.00 12.0 07/10/2025 15:19:41 238.94 247.92 239.63 0.00 0.00 0.00 50.00 100.00 218.31 +13.00 12.0 07/10/2025 15:29:41 244.97 248.05 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +13.00 12.0 07/10/2025 15:39:41 243.63 247.52 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 07/10/2025 15:49:41 244.23 247.28 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +13.00 12.0 07/10/2025 15:59:41 244.11 247.17 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +13.00 12.0 07/10/2025 16:09:41 239.89 246.94 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +13.00 12.0 07/10/2025 16:19:41 238.36 245.27 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +13.00 12.0 07/10/2025 16:29:41 238.28 245.67 239.75 0.00 0.00 0.00 50.00 100.00 218.31 +13.00 12.0 07/10/2025 16:39:41 237.84 247.59 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +13.00 12.0 07/10/2025 16:49:42 239.80 249.50 239.67 0.00 0.00 0.00 49.92 100.00 218.44 +13.00 12.0 07/10/2025 16:59:42 247.19 250.41 239.80 0.00 0.00 0.00 50.00 100.00 218.34 +13.00 12.0 07/10/2025 17:09:42 244.91 249.94 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +13.00 12.0 07/10/2025 17:19:42 242.44 248.48 239.73 0.00 0.00 0.00 50.00 100.00 218.34 +13.00 12.0 07/10/2025 17:29:42 239.56 245.67 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +13.00 12.0 07/10/2025 17:39:42 240.42 246.83 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +13.00 12.0 07/10/2025 17:49:42 235.80 245.88 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +13.00 12.0 07/10/2025 17:59:42 241.44 248.00 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +13.00 12.0 07/10/2025 18:09:42 238.92 248.95 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +13.00 12.0 07/10/2025 18:19:42 243.34 248.41 239.73 0.00 0.00 0.00 50.00 100.00 218.34 +13.00 12.0 07/10/2025 18:29:42 242.47 250.17 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +13.00 12.0 07/10/2025 18:39:42 245.45 251.17 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +13.00 12.0 07/10/2025 18:49:42 243.73 252.41 239.66 0.00 0.00 0.00 50.00 100.00 218.28 +13.00 12.0 07/10/2025 18:59:42 246.38 250.25 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +13.00 11.0 07/10/2025 19:09:42 244.05 248.45 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +13.00 11.0 07/10/2025 19:19:42 243.97 248.95 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +13.00 11.0 07/10/2025 19:29:42 243.98 249.34 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +13.00 11.0 07/10/2025 19:39:42 245.03 250.03 239.70 0.00 0.00 0.00 50.00 100.00 218.25 +13.00 11.0 07/10/2025 19:49:42 243.45 250.44 239.72 0.00 0.00 0.00 50.00 100.00 218.28 +13.00 11.0 07/10/2025 19:59:42 244.59 250.63 239.67 0.00 0.00 0.00 50.00 100.00 218.25 +13.00 11.0 07/10/2025 20:09:42 247.61 251.17 239.70 0.00 0.00 0.00 50.00 100.00 218.25 +13.00 11.0 07/10/2025 20:19:43 246.13 251.00 239.70 0.00 0.00 0.00 50.00 100.00 218.19 +13.00 11.0 07/10/2025 20:29:43 243.34 251.66 239.78 0.00 0.00 0.00 50.00 100.00 218.16 +13.00 11.0 07/10/2025 20:39:43 245.22 250.73 239.69 0.00 0.00 0.00 50.00 100.00 218.25 +13.00 11.0 07/10/2025 20:49:43 246.44 250.16 239.78 0.00 0.00 0.00 50.00 100.00 218.19 +13.00 11.0 07/10/2025 20:59:43 246.72 251.27 239.66 0.00 0.00 0.00 50.00 100.00 218.06 +13.00 11.0 07/10/2025 21:09:43 247.81 251.59 239.64 0.00 0.00 0.00 50.00 100.00 218.09 +13.00 11.0 07/10/2025 21:19:43 245.69 251.64 239.73 0.00 0.00 0.00 50.00 100.00 218.09 +13.00 11.0 07/10/2025 21:29:43 245.52 249.03 239.59 0.00 0.00 0.00 50.00 100.00 218.19 +13.00 11.0 07/10/2025 21:39:43 245.22 249.98 239.73 0.00 0.00 0.00 50.00 100.00 218.00 +13.00 11.0 07/10/2025 21:49:43 243.69 250.25 239.66 0.00 0.00 0.00 50.00 100.00 218.06 +13.00 11.0 07/10/2025 21:59:43 243.64 247.45 239.66 0.00 0.00 0.00 50.00 100.00 217.97 +13.00 11.0 07/10/2025 22:09:43 244.45 248.66 239.63 0.00 0.00 0.00 50.00 100.00 218.00 +13.00 11.0 07/10/2025 22:19:43 244.77 249.38 239.73 0.00 0.00 0.00 50.00 100.00 218.03 +13.00 11.0 07/10/2025 22:29:43 243.36 249.63 239.72 0.00 0.00 0.00 50.00 100.00 217.88 +13.00 11.0 07/10/2025 22:39:43 242.06 247.38 239.67 0.00 0.00 0.00 50.00 100.00 217.88 +13.00 11.0 07/10/2025 22:49:43 244.27 247.89 239.69 0.00 0.00 0.00 50.00 100.00 217.78 +13.00 11.0 07/10/2025 22:59:43 244.92 248.64 239.70 0.00 0.00 0.00 50.00 100.00 217.84 +13.00 11.0 07/10/2025 23:09:43 244.02 247.97 239.69 0.00 0.00 0.00 50.00 100.00 217.59 +13.00 11.0 07/10/2025 23:19:43 245.14 249.25 239.70 0.00 0.00 0.00 50.00 100.00 217.69 +13.00 11.0 07/10/2025 23:29:43 242.28 249.33 239.63 0.00 0.00 0.00 50.00 100.00 217.59 +13.00 11.0 07/10/2025 23:39:44 244.00 247.16 239.75 0.00 0.00 0.00 50.00 100.00 217.50 +13.00 11.0 07/10/2025 23:49:44 241.30 245.03 239.66 0.00 0.00 0.00 50.00 100.00 217.34 +13.00 11.0 07/10/2025 23:59:44 242.70 246.30 239.67 0.00 0.00 0.00 50.00 100.00 217.25 +13.00 11.0 07/11/2025 00:09:44 242.11 246.23 239.69 0.00 0.00 0.00 50.00 100.00 216.91 +13.00 11.0 07/11/2025 00:19:44 243.13 246.16 239.67 0.00 0.00 0.00 50.00 100.00 217.22 +13.00 11.0 07/11/2025 00:29:44 241.94 245.42 239.73 0.00 0.00 0.00 50.00 100.00 217.81 +13.00 11.0 07/11/2025 00:39:44 242.16 245.09 239.73 0.00 0.00 0.00 50.00 100.00 217.31 +13.00 11.0 07/11/2025 00:49:44 242.98 245.63 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +13.00 11.0 07/11/2025 00:59:44 242.81 245.59 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +13.00 11.0 07/11/2025 01:09:44 244.03 246.67 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +13.00 11.0 07/11/2025 01:19:44 244.20 246.88 239.75 0.00 0.00 0.00 50.00 100.00 218.38 +13.00 11.0 07/11/2025 01:29:44 244.25 247.20 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +13.00 11.0 07/11/2025 01:39:44 245.03 248.14 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +13.00 11.0 07/11/2025 01:49:44 245.14 248.61 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +13.00 11.0 07/11/2025 01:59:44 246.33 249.31 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +13.00 11.0 07/11/2025 02:09:44 246.06 249.50 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +13.00 11.0 07/11/2025 02:19:44 245.83 248.91 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +13.00 11.0 07/11/2025 02:29:44 246.56 249.45 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +13.00 11.0 07/11/2025 02:39:44 246.34 249.91 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +13.00 11.0 07/11/2025 02:49:44 247.72 250.03 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +13.00 11.0 07/11/2025 02:59:44 247.50 250.63 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +13.00 11.0 07/11/2025 03:09:45 246.67 250.36 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +13.00 11.0 07/11/2025 03:19:45 247.20 249.91 239.75 0.00 0.00 0.00 50.00 100.00 218.38 +13.00 11.0 07/11/2025 03:29:45 246.91 250.09 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +13.00 11.0 07/11/2025 03:39:45 245.69 249.89 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +13.00 11.0 07/11/2025 03:49:45 247.39 250.45 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +13.00 11.0 07/11/2025 03:59:45 247.83 250.67 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +13.00 11.0 07/11/2025 04:09:45 247.22 250.06 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +13.00 11.0 07/11/2025 04:19:45 247.25 250.70 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +13.00 11.0 07/11/2025 04:29:45 247.52 250.25 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +13.00 11.0 07/11/2025 04:39:45 242.22 249.92 239.77 0.00 0.00 0.00 50.00 100.00 218.34 +13.00 11.0 07/11/2025 04:49:45 245.08 249.64 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +13.00 12.0 07/11/2025 04:59:45 242.89 249.23 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +13.00 12.0 07/11/2025 05:09:45 244.97 248.61 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +13.00 12.0 07/11/2025 05:19:45 243.13 248.39 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +13.00 12.0 07/11/2025 05:29:45 241.17 247.03 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +13.00 12.0 07/11/2025 05:39:45 242.34 247.86 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +13.00 12.0 07/11/2025 05:49:45 241.47 247.42 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +13.00 12.0 07/11/2025 05:59:45 242.13 246.23 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +13.00 12.0 07/11/2025 06:09:45 240.22 245.22 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +13.00 12.0 07/11/2025 06:19:45 238.22 245.81 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +13.00 12.0 07/11/2025 06:29:46 238.03 245.45 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +13.00 12.0 07/11/2025 06:39:46 235.08 241.73 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +13.00 12.0 07/11/2025 06:49:46 238.58 244.36 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +13.00 12.0 07/11/2025 06:59:46 239.70 243.30 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +13.00 12.0 07/11/2025 07:09:46 238.36 244.00 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +13.00 12.0 07/11/2025 07:19:46 239.81 246.34 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +13.00 12.0 07/11/2025 07:29:46 239.72 245.80 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +13.00 12.0 07/11/2025 07:39:46 241.53 246.48 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +13.00 12.0 07/11/2025 07:49:46 241.73 249.19 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +13.00 12.0 07/11/2025 07:59:46 244.17 248.36 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +13.00 12.0 07/11/2025 08:09:46 242.23 245.19 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +13.00 12.0 07/11/2025 08:19:46 239.98 247.78 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +13.00 12.0 07/11/2025 08:29:46 243.72 247.02 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +13.00 12.0 07/11/2025 08:39:46 242.33 246.17 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +13.00 12.0 07/11/2025 08:49:46 242.81 246.50 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +13.00 12.0 07/11/2025 08:59:46 237.88 247.94 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +13.00 12.0 07/11/2025 09:09:46 241.75 245.34 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +13.00 12.0 07/11/2025 09:19:46 240.98 245.47 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +13.00 12.0 07/11/2025 09:29:46 242.31 245.88 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +13.00 12.0 07/11/2025 09:39:46 242.05 246.05 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +13.00 12.0 07/11/2025 09:49:46 243.25 245.83 239.69 0.00 0.00 0.00 50.00 100.00 218.28 +13.00 12.0 07/11/2025 09:59:47 243.03 246.31 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +13.00 12.0 07/11/2025 10:09:47 239.38 245.27 239.72 0.00 0.00 0.00 50.00 100.00 218.28 +13.00 12.0 07/11/2025 10:19:47 234.25 243.69 239.72 0.00 0.00 0.00 50.00 100.00 218.28 +13.00 12.0 07/11/2025 10:29:47 234.44 241.75 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +13.00 12.0 07/11/2025 10:39:47 234.70 240.38 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +13.00 12.0 07/11/2025 10:49:47 235.83 241.03 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +13.00 12.0 07/11/2025 10:59:47 234.61 240.23 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +14.00 12.0 07/11/2025 11:09:47 237.25 240.30 239.69 0.00 0.00 0.00 50.00 100.00 218.25 +13.00 12.0 07/11/2025 11:19:47 236.56 241.67 239.61 0.00 0.00 0.00 50.00 100.00 218.28 +14.00 13.0 07/11/2025 11:29:47 232.75 242.22 239.63 0.00 0.00 0.00 50.00 100.00 218.25 +14.00 13.0 07/11/2025 11:39:47 238.47 242.63 239.64 0.00 0.00 0.00 50.00 100.00 218.22 +14.00 13.0 07/11/2025 11:49:47 238.53 241.89 239.72 0.00 0.00 0.00 50.00 100.00 218.28 +14.00 13.0 07/11/2025 11:59:47 239.36 243.13 239.63 0.00 0.00 0.00 50.00 100.00 218.19 +14.00 13.0 07/11/2025 12:09:47 239.92 243.80 239.64 0.00 0.00 0.00 50.00 100.00 218.28 +14.00 13.0 07/11/2025 12:19:47 239.06 244.23 239.75 0.00 0.00 0.00 50.00 100.00 218.22 +14.00 13.0 07/11/2025 12:29:47 239.27 244.05 239.64 0.00 0.00 0.00 50.00 100.00 218.19 +14.00 13.0 07/11/2025 12:39:47 236.52 243.97 239.64 0.00 0.00 0.00 50.00 100.00 218.25 +14.00 13.0 07/11/2025 12:49:47 238.14 241.00 239.66 0.00 0.00 0.00 50.00 100.00 218.19 +14.00 13.0 07/11/2025 12:59:47 238.17 242.30 239.73 0.00 0.00 0.00 50.00 100.00 218.09 +14.00 13.0 07/11/2025 13:09:47 236.88 242.00 239.63 0.00 0.00 0.00 50.00 100.00 218.16 +14.00 13.0 07/11/2025 13:19:48 235.34 241.27 239.73 0.00 0.00 0.00 50.00 100.00 218.16 +14.00 13.0 07/11/2025 13:29:48 235.89 239.72 239.64 0.00 0.00 0.00 50.00 100.00 218.13 +14.00 13.0 07/11/2025 13:39:48 234.56 239.86 239.70 0.00 0.00 0.00 50.00 100.00 218.00 +14.00 13.0 07/11/2025 13:49:48 236.31 240.08 239.75 0.00 0.00 0.00 50.00 100.00 218.06 +14.00 13.0 07/11/2025 13:59:48 235.86 239.41 239.73 0.00 0.00 0.00 49.94 100.00 217.97 +14.00 13.0 07/11/2025 14:09:48 232.98 239.53 239.69 0.00 0.00 0.00 50.00 100.00 217.88 +14.00 13.0 07/11/2025 14:19:48 236.06 241.48 239.69 0.00 0.00 0.00 50.00 100.00 217.88 +14.00 13.0 07/11/2025 14:29:48 237.80 243.05 239.73 0.00 0.00 0.00 50.00 100.00 217.72 +14.00 13.0 07/11/2025 14:39:48 236.70 242.17 239.67 0.00 0.00 0.00 50.00 100.00 217.81 +14.00 13.0 07/11/2025 14:49:48 238.66 241.81 239.66 0.00 0.00 0.00 50.00 100.00 217.66 +14.00 13.0 07/11/2025 14:59:48 237.92 241.88 239.64 0.00 0.00 0.00 50.00 100.00 217.78 +14.00 13.0 07/11/2025 15:09:48 238.00 242.27 239.64 0.00 0.00 0.00 50.00 100.00 217.75 +14.00 13.0 07/11/2025 15:19:48 236.98 243.52 239.73 0.00 0.00 0.00 50.00 100.00 217.56 +14.00 13.0 07/11/2025 15:29:48 237.78 244.09 239.69 0.00 0.00 0.00 50.00 100.00 217.53 +14.00 13.0 07/11/2025 15:39:48 238.08 244.27 239.67 0.00 0.00 0.00 50.00 100.00 217.34 +14.00 13.0 07/11/2025 15:49:48 241.00 247.88 239.69 0.00 0.00 0.00 50.00 100.00 217.13 +14.00 13.0 07/11/2025 15:59:48 242.98 248.17 239.72 0.00 0.00 0.00 50.00 100.00 217.00 +14.00 13.0 07/11/2025 16:09:48 244.20 247.83 239.66 0.00 0.00 0.00 50.00 100.00 216.97 +14.00 13.0 07/11/2025 16:19:48 243.27 247.80 239.59 0.00 0.00 0.00 50.00 100.00 217.97 +14.00 13.0 07/11/2025 16:29:48 241.59 247.63 239.69 0.00 0.00 0.00 50.00 100.00 216.75 +14.00 13.0 07/11/2025 16:39:48 244.50 247.77 239.66 0.00 0.00 0.00 50.00 100.00 218.22 +14.00 13.0 07/11/2025 16:49:49 242.09 247.41 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 07/11/2025 16:59:49 241.22 251.00 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 13.0 07/11/2025 17:09:49 244.83 250.38 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 07/11/2025 17:19:49 242.97 249.91 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 07/11/2025 17:29:49 242.48 247.69 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 07/11/2025 17:39:49 242.81 247.17 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 13.0 07/11/2025 17:49:49 242.69 251.34 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 13.0 07/11/2025 17:59:49 245.86 252.05 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 07/11/2025 18:09:49 244.88 249.02 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 07/11/2025 18:19:49 246.23 249.52 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 13.0 07/11/2025 18:29:49 245.45 249.00 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 07/11/2025 18:39:49 245.83 249.53 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 13.0 07/11/2025 18:49:49 247.73 250.36 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 07/11/2025 18:59:49 247.19 250.44 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 07/11/2025 19:09:49 245.45 251.48 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 07/11/2025 19:19:49 245.63 249.63 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 07/11/2025 19:29:49 244.64 249.84 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 07/11/2025 19:39:49 244.83 248.17 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 07/11/2025 19:49:49 242.89 248.95 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 07/11/2025 19:59:49 245.20 249.17 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 07/11/2025 20:09:50 245.27 249.13 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 13.0 07/11/2025 20:19:50 246.41 249.66 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 07/11/2025 20:29:50 242.11 249.70 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 07/11/2025 20:39:50 244.78 248.17 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 07/11/2025 20:49:50 240.70 248.48 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 07/11/2025 20:59:50 240.30 243.98 239.77 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 07/11/2025 21:09:50 240.98 244.50 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 07/11/2025 21:19:50 241.53 246.86 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 13.0 07/11/2025 21:29:50 245.27 248.48 239.64 0.00 0.00 0.00 50.00 100.00 218.31 +14.00 13.0 07/11/2025 21:39:50 243.84 248.64 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 07/11/2025 21:49:50 244.55 249.00 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 07/11/2025 21:59:50 246.59 249.75 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 07/11/2025 22:09:50 244.23 248.81 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 07/11/2025 22:19:50 242.33 247.66 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 07/11/2025 22:29:50 243.00 246.45 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 07/11/2025 22:39:50 244.09 247.72 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 13.0 07/11/2025 22:49:50 241.75 248.00 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 07/11/2025 22:59:50 242.83 248.66 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 07/11/2025 23:09:50 243.53 247.16 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 07/11/2025 23:19:50 243.30 247.25 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +14.00 13.0 07/11/2025 23:29:51 241.73 247.69 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 13.0 07/11/2025 23:39:51 241.80 245.73 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 07/11/2025 23:49:51 242.56 246.28 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 07/11/2025 23:59:51 242.48 246.22 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 07/12/2025 00:09:51 242.91 246.47 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 07/12/2025 00:19:51 243.09 246.47 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 07/12/2025 00:29:51 243.13 246.56 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 07/12/2025 00:39:51 243.58 246.67 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 12.0 07/12/2025 00:49:51 242.91 246.59 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 12.0 07/12/2025 00:59:51 243.08 247.38 239.61 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 12.0 07/12/2025 01:09:51 244.52 247.27 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 07/12/2025 01:19:51 243.03 247.80 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +14.00 12.0 07/12/2025 01:29:51 244.69 247.91 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 12.0 07/12/2025 01:39:51 244.16 248.59 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 12.0 07/12/2025 01:49:51 244.25 248.78 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 12.0 07/12/2025 01:59:51 246.77 249.59 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 12.0 07/12/2025 02:09:51 245.50 249.55 239.70 0.00 0.00 0.00 50.00 100.00 218.28 +14.00 12.0 07/12/2025 02:19:51 247.52 250.08 239.78 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 12.0 07/12/2025 02:29:51 247.09 250.36 239.69 0.00 0.00 0.00 50.00 100.00 218.28 +14.00 12.0 07/12/2025 02:39:51 247.42 250.83 239.69 0.00 0.00 0.00 50.00 100.00 218.28 +14.00 12.0 07/12/2025 02:49:51 247.97 251.20 239.72 0.00 0.00 0.00 50.00 100.00 218.31 +14.00 12.0 07/12/2025 02:59:52 247.67 251.63 239.70 0.00 0.00 0.00 50.00 100.00 218.25 +14.00 12.0 07/12/2025 03:09:52 248.98 251.80 239.64 0.00 0.00 0.00 50.00 100.00 218.28 +14.00 12.0 07/12/2025 03:19:52 248.66 251.70 239.69 0.00 0.00 0.00 50.00 100.00 218.19 +14.00 12.0 07/12/2025 03:29:52 246.92 251.67 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 12.0 07/12/2025 03:39:52 249.45 252.25 239.64 0.00 0.00 0.00 50.00 100.00 218.25 +14.00 12.0 07/12/2025 03:49:52 248.72 251.91 239.67 0.00 0.00 0.00 50.00 100.00 218.19 +14.00 12.0 07/12/2025 03:59:52 249.39 251.98 239.67 0.00 0.00 0.00 50.00 100.00 218.22 +14.00 12.0 07/12/2025 04:09:52 248.25 251.75 239.67 0.00 0.00 0.00 50.00 100.00 218.22 +14.00 12.0 07/12/2025 04:19:52 249.03 251.63 239.66 0.00 0.00 0.00 50.00 100.00 218.19 +14.00 12.0 07/12/2025 04:29:52 248.98 252.34 239.70 0.00 0.00 0.00 50.00 100.00 218.19 +13.00 12.0 07/12/2025 04:39:52 249.03 252.22 239.63 0.00 0.00 0.00 50.00 100.00 218.13 +13.00 12.0 07/12/2025 04:49:52 249.16 251.77 239.63 0.00 0.00 0.00 50.00 100.00 218.16 +13.00 12.0 07/12/2025 04:59:52 249.02 251.36 239.69 0.00 0.00 0.00 50.00 100.00 218.06 +14.00 12.0 07/12/2025 05:09:52 248.28 251.66 239.75 0.00 0.00 0.00 50.00 100.00 218.09 +14.00 12.0 07/12/2025 05:19:52 247.52 251.19 239.70 0.00 0.00 0.00 50.00 100.00 218.03 +13.00 12.0 07/12/2025 05:29:52 248.55 251.05 239.66 0.00 0.00 0.00 50.00 100.00 217.97 +13.00 12.0 07/12/2025 05:39:52 245.42 250.14 239.77 0.00 0.00 0.00 50.00 100.00 218.03 +13.00 12.0 07/12/2025 05:49:52 243.84 250.44 239.66 0.00 0.00 0.00 50.00 100.00 217.91 +13.00 12.0 07/12/2025 05:59:52 246.91 249.78 239.73 0.00 0.00 0.00 50.00 100.00 217.84 +13.00 12.0 07/12/2025 06:09:52 245.75 249.36 239.70 0.00 0.00 0.00 50.00 100.00 217.91 +13.00 12.0 07/12/2025 06:19:53 245.16 248.06 239.73 0.00 0.00 0.00 50.00 100.00 217.97 +13.00 12.0 07/12/2025 06:29:53 243.70 247.41 239.61 0.00 0.00 0.00 50.00 100.00 217.72 +13.00 12.0 07/12/2025 06:39:53 244.00 246.84 239.64 0.00 0.00 0.00 50.00 100.00 217.66 +13.00 12.0 07/12/2025 06:49:53 243.83 246.56 239.66 0.00 0.00 0.00 50.00 100.00 217.81 +13.00 12.0 07/12/2025 06:59:53 242.53 246.11 239.70 0.00 0.00 0.00 50.00 100.00 217.66 +13.00 12.0 07/12/2025 07:09:53 241.56 245.39 239.69 0.00 0.00 0.00 50.00 100.00 217.28 +13.00 12.0 07/12/2025 07:19:53 241.94 245.53 239.70 0.00 0.00 0.00 50.00 100.00 217.16 +13.00 12.0 07/12/2025 07:29:53 243.13 247.05 239.63 0.00 0.00 0.00 50.00 100.00 217.31 +13.00 12.0 07/12/2025 07:39:53 239.88 246.94 239.72 0.00 0.00 0.00 50.00 100.00 216.53 +13.00 12.0 07/12/2025 07:49:53 242.19 246.69 239.67 0.00 0.00 0.00 50.00 100.00 216.81 +13.00 12.0 07/12/2025 07:59:53 242.53 245.84 239.63 0.00 0.00 0.00 50.00 100.00 216.63 +13.00 12.0 07/12/2025 08:09:53 242.13 247.95 239.64 0.00 0.00 0.00 50.00 100.00 216.81 +13.00 12.0 07/12/2025 08:19:53 240.66 247.14 239.72 0.00 0.00 0.00 50.00 100.00 216.94 +13.00 12.0 07/12/2025 08:29:53 241.44 245.66 239.69 0.00 0.00 0.00 50.00 100.00 217.88 +13.00 12.0 07/12/2025 08:39:53 241.59 245.81 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +13.00 12.0 07/12/2025 08:49:53 240.20 247.25 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +13.00 12.0 07/12/2025 08:59:53 244.08 247.19 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +13.00 12.0 07/12/2025 09:09:53 242.16 246.61 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +13.00 12.0 07/12/2025 09:19:53 242.09 246.61 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +13.00 12.0 07/12/2025 09:29:53 240.78 247.72 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +13.00 12.0 07/12/2025 09:39:54 240.31 246.42 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +13.00 12.0 07/12/2025 09:49:54 240.38 245.63 239.80 0.00 0.00 0.00 50.00 100.00 218.41 +13.00 12.0 07/12/2025 09:59:54 240.88 245.73 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +13.00 12.0 07/12/2025 10:09:54 238.31 243.59 239.64 0.00 0.00 0.00 50.00 100.00 218.50 +13.00 12.0 07/12/2025 10:19:54 238.11 244.06 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +13.00 12.0 07/12/2025 10:29:54 239.69 245.25 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +13.00 12.0 07/12/2025 10:39:54 237.73 244.50 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +13.00 12.0 07/12/2025 10:49:54 241.44 244.91 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +13.00 12.0 07/12/2025 10:59:54 242.00 245.69 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +13.00 12.0 07/12/2025 11:09:54 240.86 245.91 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +13.00 12.0 07/12/2025 11:19:54 240.55 246.75 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 07/12/2025 11:29:54 244.17 247.53 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +13.00 12.0 07/12/2025 11:39:54 242.41 247.48 239.58 0.00 0.00 0.00 50.00 100.00 218.50 +14.00 12.0 07/12/2025 11:49:54 242.61 246.78 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 12.0 07/12/2025 11:59:54 242.86 247.28 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 12.0 07/12/2025 12:09:54 244.61 247.70 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 13.0 07/12/2025 12:19:54 245.28 248.08 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 13.0 07/12/2025 12:29:54 245.33 248.03 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 07/12/2025 12:39:54 245.05 248.08 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 13.0 07/12/2025 12:49:54 244.19 248.55 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 07/12/2025 12:59:54 244.83 248.19 239.72 0.00 0.00 0.00 50.00 100.00 218.50 +14.00 13.0 07/12/2025 13:09:55 245.45 248.30 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 07/12/2025 13:19:55 244.36 248.06 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 07/12/2025 13:29:55 244.78 247.59 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 07/12/2025 13:39:55 244.52 247.28 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 07/12/2025 13:49:55 245.11 247.94 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 07/12/2025 13:59:55 243.41 248.45 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 07/12/2025 14:09:55 244.72 247.78 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 07/12/2025 14:19:55 243.09 247.52 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 07/12/2025 14:29:55 244.50 247.27 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 07/12/2025 14:39:55 244.16 247.14 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 07/12/2025 14:49:55 243.67 247.09 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 13.0 07/12/2025 14:59:55 244.11 247.08 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 07/12/2025 15:09:55 242.45 246.88 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 14.0 07/12/2025 15:19:55 240.30 246.70 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 14.0 07/12/2025 15:29:55 242.67 246.41 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 14.0 07/12/2025 15:39:55 241.41 245.23 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 14.0 07/12/2025 15:49:55 241.88 245.08 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 14.0 07/12/2025 15:59:55 241.03 244.95 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 14.0 07/12/2025 16:09:55 241.84 245.14 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 14.0 07/12/2025 16:19:55 240.77 244.45 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 14.0 07/12/2025 16:29:56 238.00 242.44 239.75 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 14.0 07/12/2025 16:39:56 239.28 244.28 239.63 0.00 0.00 0.00 50.00 100.00 218.31 +14.00 14.0 07/12/2025 16:49:56 239.52 244.44 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 14.0 07/12/2025 16:59:56 241.39 246.58 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 14.0 07/12/2025 17:09:56 241.95 245.95 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 14.0 07/12/2025 17:19:56 242.59 247.42 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 14.0 07/12/2025 17:29:56 241.30 245.89 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 14.0 07/12/2025 17:39:56 241.27 248.30 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 14.0 07/12/2025 17:49:56 242.64 247.66 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 13.0 07/12/2025 17:59:56 243.56 248.44 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 13.0 07/12/2025 18:09:56 243.94 249.06 239.70 0.00 0.00 0.00 50.00 100.00 218.25 +14.00 13.0 07/12/2025 18:19:56 244.91 248.83 239.69 0.00 0.00 0.00 50.00 100.00 218.25 +14.00 13.0 07/12/2025 18:29:56 246.14 249.00 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +14.00 13.0 07/12/2025 18:39:56 243.58 248.48 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 13.0 07/12/2025 18:49:56 244.66 249.28 239.70 0.00 0.00 0.00 50.00 100.00 218.28 +14.00 13.0 07/12/2025 18:59:56 245.77 249.80 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 13.0 07/12/2025 19:09:56 242.97 248.66 239.66 0.00 0.00 0.00 50.00 100.00 218.25 +14.00 13.0 07/12/2025 19:19:56 243.77 246.38 239.66 0.00 0.00 0.00 50.00 100.00 218.28 +14.00 13.0 07/12/2025 19:29:56 242.59 246.34 239.75 0.00 0.00 0.00 50.00 100.00 218.19 +14.00 13.0 07/12/2025 19:39:56 242.72 249.14 239.73 0.00 0.00 0.00 50.00 100.00 218.22 +14.00 14.0 07/12/2025 19:49:56 242.34 246.91 239.72 2.13 8.97 10.33 50.00 100.00 218.28 +14.00 14.0 07/12/2025 19:59:57 241.39 247.28 239.66 2.31 10.14 11.04 50.00 100.00 218.22 +15.00 14.0 07/12/2025 20:09:57 240.67 245.16 239.66 1.91 7.99 9.19 50.00 100.00 218.16 +15.00 15.0 07/12/2025 20:19:57 240.86 245.44 239.66 1.84 7.49 8.85 50.00 100.00 218.13 +15.00 14.0 07/12/2025 20:29:57 241.19 246.13 239.73 1.91 8.05 9.11 50.00 100.00 218.19 +15.00 14.0 07/12/2025 20:39:57 242.67 245.86 239.61 1.75 6.98 8.39 50.00 100.00 218.16 +15.00 14.0 07/12/2025 20:49:57 241.53 246.84 239.67 1.72 6.91 8.41 50.00 100.00 218.13 +15.00 14.0 07/12/2025 20:59:57 244.69 248.59 239.61 1.78 7.16 8.66 50.00 100.00 218.00 +15.00 14.0 07/12/2025 21:09:57 243.77 248.80 239.63 1.91 7.80 9.14 50.00 100.00 217.97 +15.00 14.0 07/12/2025 21:19:57 240.58 247.56 239.69 1.88 7.56 9.10 50.00 100.00 218.03 +15.00 14.0 07/12/2025 21:29:57 237.89 246.59 239.67 1.97 8.26 9.44 50.00 100.00 217.94 +15.00 14.0 07/12/2025 21:39:57 238.25 246.08 239.66 0.00 0.00 0.00 50.00 100.00 217.94 +15.00 14.0 07/12/2025 21:49:57 243.20 246.84 239.69 0.00 0.00 0.00 50.00 100.00 217.88 +15.00 15.0 07/12/2025 21:59:57 242.09 247.55 239.67 0.00 0.00 0.00 50.00 100.00 217.94 +15.00 15.0 07/12/2025 22:09:57 242.94 248.41 239.64 0.00 0.00 0.00 50.00 100.00 217.88 +15.00 15.0 07/12/2025 22:19:57 243.88 248.48 239.70 0.00 0.00 0.00 50.00 100.00 217.75 +15.00 15.0 07/12/2025 22:29:57 241.52 247.28 239.63 0.00 0.00 0.00 50.00 100.00 217.69 +15.00 15.0 07/12/2025 22:39:57 241.20 245.20 239.63 0.00 0.00 0.00 50.00 100.00 217.69 +15.00 14.0 07/12/2025 22:49:57 242.58 246.17 239.64 0.00 0.00 0.00 50.00 100.00 217.47 +15.00 15.0 07/12/2025 22:59:57 241.58 247.36 239.69 0.00 0.00 0.00 50.00 100.00 217.41 +15.00 15.0 07/12/2025 23:09:57 242.98 247.84 239.67 0.00 0.00 0.00 50.00 100.00 217.44 +15.00 14.0 07/12/2025 23:19:57 243.22 247.25 239.63 0.00 0.00 0.00 50.00 100.00 217.00 +15.00 15.0 07/12/2025 23:29:58 240.33 247.48 239.72 0.00 0.00 0.00 50.00 100.00 217.13 +15.00 15.0 07/12/2025 23:39:58 240.39 245.64 239.66 0.00 0.00 0.00 50.00 100.00 217.75 +15.00 14.0 07/12/2025 23:49:58 241.41 244.88 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 07/12/2025 23:59:58 241.83 244.80 239.67 0.00 0.00 0.00 50.00 100.00 217.72 +15.00 14.0 07/13/2025 00:09:58 241.16 245.53 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 07/13/2025 00:19:58 240.41 244.73 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 07/13/2025 00:29:58 241.39 245.28 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 07/13/2025 00:39:58 242.70 248.19 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 07/13/2025 00:49:58 244.03 247.91 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 07/13/2025 00:59:58 244.14 248.27 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 14.0 07/13/2025 01:09:58 243.86 249.22 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 07/13/2025 01:19:58 244.41 249.45 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 07/13/2025 01:29:58 246.50 249.50 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 07/13/2025 01:39:58 245.77 251.45 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 07/13/2025 01:49:58 247.17 250.63 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 07/13/2025 01:59:58 247.25 251.42 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 07/13/2025 02:09:58 248.23 251.61 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 07/13/2025 02:19:58 246.72 251.97 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 07/13/2025 02:29:58 248.61 252.14 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 07/13/2025 02:39:58 249.94 253.03 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 14.0 07/13/2025 02:49:59 247.88 252.77 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 07/13/2025 02:59:59 250.09 253.05 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 07/13/2025 03:09:59 250.94 253.31 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 07/13/2025 03:19:59 250.48 253.30 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 07/13/2025 03:29:59 248.47 252.80 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 07/13/2025 03:39:59 250.00 254.13 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 07/13/2025 03:49:59 250.08 253.94 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 07/13/2025 03:59:59 250.31 253.50 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 14.0 07/13/2025 04:09:59 250.25 254.27 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 14.0 07/13/2025 04:19:59 249.83 254.33 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 07/13/2025 04:29:59 249.72 253.05 239.77 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 07/13/2025 04:39:59 248.45 254.02 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 07/13/2025 04:49:59 250.83 254.66 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 07/13/2025 04:59:59 247.61 253.34 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 07/13/2025 05:09:59 249.06 253.08 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 07/13/2025 05:19:59 250.23 253.58 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 14.0 07/13/2025 05:29:59 249.44 252.80 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 14.0 07/13/2025 05:39:59 249.11 253.03 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 07/13/2025 05:49:59 246.27 252.70 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 14.0 07/13/2025 05:59:59 249.28 252.09 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 07/13/2025 06:09:59 246.53 252.67 239.75 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 07/13/2025 06:20:00 247.97 252.64 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 07/13/2025 06:30:00 247.70 251.59 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 07/13/2025 06:40:00 247.77 251.02 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 07/13/2025 06:50:00 244.63 250.55 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 07/13/2025 07:00:00 247.41 249.78 239.58 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 14.0 07/13/2025 07:10:00 247.44 250.39 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 07/13/2025 07:20:00 244.27 248.88 239.77 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 14.0 07/13/2025 07:30:00 241.27 248.50 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 07/13/2025 07:40:00 241.64 247.77 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 14.0 07/13/2025 07:50:00 244.02 247.81 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 07/13/2025 08:00:00 241.89 246.92 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 07/13/2025 08:10:00 242.92 245.73 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 07/13/2025 08:20:00 242.48 245.59 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 07/13/2025 08:30:00 240.92 244.92 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 07/13/2025 08:40:00 240.30 244.20 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 14.0 07/13/2025 08:50:00 240.17 244.77 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 07/13/2025 09:00:00 240.91 244.64 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 07/13/2025 09:10:00 240.56 244.34 239.66 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 14.0 07/13/2025 09:20:00 240.61 245.59 239.64 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 14.0 07/13/2025 09:30:00 238.55 245.27 239.66 0.00 0.00 0.00 50.00 100.00 218.25 +15.00 14.0 07/13/2025 09:40:01 241.70 245.63 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 07/13/2025 09:50:01 236.83 245.64 239.72 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 14.0 07/13/2025 10:00:01 237.69 244.73 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 14.0 07/13/2025 10:10:01 233.89 241.19 239.66 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 16.0 07/13/2025 10:20:01 234.30 242.11 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 18.0 07/13/2025 10:30:01 238.58 242.34 239.70 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 19.0 07/13/2025 10:40:01 237.25 242.09 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 19.0 07/13/2025 10:50:01 238.45 242.53 239.66 0.00 0.00 0.00 50.00 100.00 218.28 +16.00 19.0 07/13/2025 11:00:01 236.05 242.30 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 19.0 07/13/2025 11:10:01 237.06 242.64 239.59 0.00 0.00 0.00 50.00 100.00 218.28 +16.00 20.0 07/13/2025 11:20:01 239.92 242.72 239.64 0.00 0.00 0.00 50.00 100.00 218.22 +16.00 20.0 07/13/2025 11:30:01 235.58 242.83 239.73 0.00 0.00 0.00 50.00 100.00 218.28 +16.00 20.0 07/13/2025 11:40:01 238.81 242.95 239.61 0.00 0.00 0.00 50.00 100.00 218.22 +16.00 20.0 07/13/2025 11:50:01 237.27 242.58 239.70 0.00 0.00 0.00 50.00 100.00 218.16 +16.00 20.0 07/13/2025 12:00:01 236.63 242.61 239.69 0.00 0.00 0.00 50.00 100.00 218.16 +16.00 21.0 07/13/2025 12:10:01 239.05 241.97 239.64 0.00 0.00 0.00 50.00 100.00 218.13 +17.00 21.0 07/13/2025 12:20:01 238.77 241.61 239.69 0.00 0.00 0.00 50.00 100.00 218.06 +17.00 21.0 07/13/2025 12:30:01 236.84 241.88 239.77 0.00 0.00 0.00 50.00 100.00 218.09 +17.00 21.0 07/13/2025 12:40:01 235.83 240.53 239.69 0.00 0.00 0.00 50.00 100.00 218.16 +17.00 22.0 07/13/2025 12:50:01 236.14 240.59 239.67 0.00 0.00 0.00 50.00 100.00 218.03 +17.00 22.0 07/13/2025 13:00:02 232.97 240.08 239.64 0.00 0.00 0.00 50.00 100.00 217.97 +17.00 22.0 07/13/2025 13:10:02 233.41 237.58 239.64 0.00 0.00 0.00 50.00 100.00 218.06 +17.00 22.0 07/13/2025 13:20:02 231.31 236.61 239.64 0.00 0.00 0.00 50.00 100.00 218.09 +17.00 22.0 07/13/2025 13:30:02 229.39 237.97 239.69 0.00 0.00 0.00 50.00 100.00 217.88 +17.00 22.0 07/13/2025 13:40:02 234.42 239.73 239.66 0.00 0.00 0.00 50.00 100.00 217.91 +17.00 22.0 07/13/2025 13:50:02 237.55 242.27 239.69 0.00 0.00 0.00 50.00 100.00 217.84 +17.00 22.0 07/13/2025 14:00:02 239.41 245.77 239.69 0.00 0.00 0.00 50.00 100.00 217.75 +17.00 22.0 07/13/2025 14:10:02 235.58 243.48 239.64 0.00 0.00 0.00 50.00 100.00 217.81 +17.00 22.0 07/13/2025 14:20:02 235.84 242.67 239.69 0.00 0.00 0.00 50.00 100.00 217.78 +17.00 22.0 07/13/2025 14:30:02 233.80 241.91 239.63 0.00 0.00 0.00 50.00 100.00 217.66 +17.00 22.0 07/13/2025 14:40:02 235.73 241.70 239.73 0.00 0.00 0.00 50.00 100.00 217.56 +17.00 22.0 07/13/2025 14:50:02 232.55 237.63 239.69 0.00 0.00 0.00 50.00 100.00 217.28 +18.00 22.0 07/13/2025 15:00:02 236.34 242.84 239.64 0.00 0.00 0.00 50.00 100.00 217.19 +18.00 22.0 07/13/2025 15:10:02 234.13 241.02 239.61 0.00 0.00 0.00 50.00 100.00 216.81 +18.00 22.0 07/13/2025 15:20:02 235.27 243.72 239.61 0.00 0.00 0.00 50.00 100.00 217.16 +18.00 22.0 07/13/2025 15:30:02 239.98 244.23 239.70 0.00 0.00 0.00 50.00 100.00 217.94 +18.00 22.0 07/13/2025 15:40:02 238.72 245.59 239.63 0.00 0.00 0.00 50.00 100.00 216.66 +18.00 22.0 07/13/2025 15:50:02 241.41 247.83 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 21.0 07/13/2025 16:00:02 239.67 247.64 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 19.0 07/13/2025 16:10:02 241.14 244.88 239.69 0.00 0.00 0.00 50.00 100.00 218.50 +18.00 20.0 07/13/2025 16:20:03 242.88 246.95 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 19.0 07/13/2025 16:30:03 243.11 246.94 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 19.0 07/13/2025 16:40:03 241.78 248.42 239.67 0.00 0.00 0.00 50.00 100.00 218.53 +18.00 19.0 07/13/2025 16:50:03 244.44 247.70 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 18.0 07/13/2025 17:00:03 243.73 247.52 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 18.0 07/13/2025 17:10:03 242.80 246.92 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 18.0 07/13/2025 17:20:03 242.33 245.59 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 18.0 07/13/2025 17:30:03 243.86 251.92 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 18.0 07/13/2025 17:40:03 243.77 248.34 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 07/13/2025 17:50:03 243.08 248.31 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 07/13/2025 18:00:03 242.13 251.00 239.75 0.00 0.00 0.00 50.05 100.00 218.50 +17.00 17.0 07/13/2025 18:10:03 242.41 250.31 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 17.0 07/13/2025 18:20:03 244.80 249.98 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 07/13/2025 18:30:03 243.50 250.41 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 17.0 07/13/2025 18:40:03 244.52 249.94 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 07/13/2025 18:50:03 243.86 248.69 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 07/13/2025 19:00:03 243.81 249.70 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 16.0 07/13/2025 19:10:03 243.52 250.47 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 07/13/2025 19:20:03 246.44 250.34 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 07/13/2025 19:30:03 246.34 250.72 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 07/13/2025 19:40:03 245.09 251.02 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 07/13/2025 19:50:04 244.95 248.34 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 16.0 07/13/2025 20:00:04 244.28 248.55 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 16.0 07/13/2025 20:10:04 243.09 248.53 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 07/13/2025 20:20:04 244.13 249.03 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 07/13/2025 20:30:04 243.14 249.53 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 07/13/2025 20:40:04 242.91 248.77 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 07/13/2025 20:50:04 243.02 248.69 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 15.0 07/13/2025 21:00:04 240.44 246.64 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 07/13/2025 21:10:04 241.73 246.36 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 15.0 07/13/2025 21:20:04 242.61 247.92 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 07/13/2025 21:30:04 241.05 248.42 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 07/13/2025 21:40:04 242.14 246.30 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 14.0 07/13/2025 21:50:04 243.42 250.11 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 14.0 07/13/2025 22:00:04 243.97 248.23 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 14.0 07/13/2025 22:10:04 242.45 249.13 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 14.0 07/13/2025 22:20:04 243.06 247.38 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 14.0 07/13/2025 22:30:04 243.25 249.17 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 14.0 07/13/2025 22:40:04 246.03 250.16 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 14.0 07/13/2025 22:50:04 243.41 249.67 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 14.0 07/13/2025 23:00:05 243.92 247.52 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 14.0 07/13/2025 23:10:05 242.84 247.50 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 14.0 07/13/2025 23:20:05 239.47 246.36 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 14.0 07/13/2025 23:30:05 243.91 246.59 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 07/13/2025 23:40:05 241.28 247.48 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 14.0 07/13/2025 23:50:05 243.97 247.11 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 07/14/2025 00:00:05 243.06 247.00 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 14.0 07/14/2025 00:10:05 242.09 247.03 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 13.0 07/14/2025 00:20:05 244.00 246.97 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 14.0 07/14/2025 00:30:05 241.83 246.56 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 07/14/2025 00:40:05 244.66 247.64 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 13.0 07/14/2025 00:50:05 243.75 247.34 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 14.0 07/14/2025 01:00:05 244.59 247.23 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 14.0 07/14/2025 01:10:05 243.58 247.73 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 13.0 07/14/2025 01:20:05 243.94 248.39 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 07/14/2025 01:30:05 245.00 248.30 239.64 0.00 0.00 0.00 50.00 100.00 218.25 +15.00 14.0 07/14/2025 01:40:05 244.69 248.84 239.67 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 13.0 07/14/2025 01:50:05 243.19 248.19 239.61 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 13.0 07/14/2025 02:00:05 244.16 247.45 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 13.0 07/14/2025 02:10:05 243.30 248.17 239.75 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 13.0 07/14/2025 02:20:06 244.63 247.64 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 13.0 07/14/2025 02:30:06 243.75 248.16 239.63 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 13.0 07/14/2025 02:40:06 244.72 249.09 239.67 0.00 0.00 0.00 50.00 100.00 218.19 +15.00 13.0 07/14/2025 02:50:06 245.83 250.11 239.75 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 13.0 07/14/2025 03:00:06 248.19 251.77 239.66 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 13.0 07/14/2025 03:10:06 247.27 251.83 239.70 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 13.0 07/14/2025 03:20:06 247.73 251.66 239.72 0.00 0.00 0.00 50.00 100.00 218.25 +15.00 13.0 07/14/2025 03:30:06 246.30 251.95 239.69 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 13.0 07/14/2025 03:40:06 247.89 252.13 239.70 0.00 0.00 0.00 50.00 100.00 218.19 +15.00 13.0 07/14/2025 03:50:06 248.27 251.86 239.67 0.00 0.00 0.00 50.00 100.00 218.16 +15.00 13.0 07/14/2025 04:00:06 246.56 251.66 239.67 0.00 0.00 0.00 50.00 100.00 218.19 +15.00 13.0 07/14/2025 04:10:06 244.09 247.42 239.63 0.00 0.00 0.00 50.00 100.00 218.09 +15.00 13.0 07/14/2025 04:20:06 245.48 251.23 239.64 0.00 0.00 0.00 50.00 100.00 218.06 +15.00 13.0 07/14/2025 04:30:06 247.09 250.97 239.70 0.00 0.00 0.00 50.00 100.00 218.06 +15.00 13.0 07/14/2025 04:40:06 243.97 251.19 239.67 0.00 0.00 0.00 50.00 100.00 217.97 +15.00 13.0 07/14/2025 04:50:06 243.72 251.75 239.67 0.00 0.00 0.00 50.00 100.00 218.00 +15.00 13.0 07/14/2025 05:00:06 244.89 250.84 239.70 0.00 0.00 0.00 50.00 100.00 218.00 +15.00 13.0 07/14/2025 05:10:06 244.42 249.61 239.64 0.00 0.00 0.00 50.00 100.00 217.94 +15.00 13.0 07/14/2025 05:20:06 244.17 249.39 239.69 0.00 0.00 0.00 50.00 100.00 218.00 +15.00 13.0 07/14/2025 05:30:06 242.25 248.08 239.70 0.00 0.00 0.00 50.00 100.00 217.91 +15.00 13.0 07/14/2025 05:40:07 241.58 247.64 239.66 0.00 0.00 0.00 50.00 100.00 217.81 +15.00 13.0 07/14/2025 05:50:07 241.91 247.38 239.66 0.00 0.00 0.00 50.00 100.00 217.91 +15.00 13.0 07/14/2025 06:00:07 241.80 245.97 239.70 0.00 0.00 0.00 50.00 100.00 217.59 +15.00 13.0 07/14/2025 06:10:07 238.31 244.44 239.64 0.00 0.00 0.00 50.00 100.00 217.47 +15.00 13.0 07/14/2025 06:20:07 237.03 243.08 239.72 0.00 0.00 0.00 50.00 100.00 217.31 +15.00 13.0 07/14/2025 06:30:07 239.72 245.25 239.72 0.00 0.00 0.00 50.00 100.00 217.16 +15.00 13.0 07/14/2025 06:40:07 238.45 248.81 239.69 0.00 0.00 0.00 50.00 100.00 217.25 +14.00 13.0 07/14/2025 06:50:07 239.84 246.63 239.69 0.00 0.00 0.00 50.00 100.00 217.16 +15.00 13.0 07/14/2025 07:00:07 239.78 248.95 239.63 0.00 0.00 0.00 50.00 100.00 216.78 +14.00 13.0 07/14/2025 07:10:07 238.84 245.28 239.67 0.00 0.00 0.00 50.00 100.00 216.78 +15.00 13.0 07/14/2025 07:20:07 239.86 248.19 239.69 0.00 0.00 0.00 50.00 100.00 217.75 +14.00 13.0 07/14/2025 07:30:07 242.17 247.78 239.70 0.00 0.00 0.00 50.00 100.00 216.59 +14.00 13.0 07/14/2025 07:40:07 241.19 248.19 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 07/14/2025 07:50:07 240.73 245.78 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 07/14/2025 08:00:07 239.09 246.94 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 07/14/2025 08:10:07 242.27 248.77 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 07/14/2025 08:20:07 242.55 246.30 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 07/14/2025 08:30:07 241.44 247.17 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 07/14/2025 08:40:07 242.66 246.80 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 07/14/2025 08:50:07 240.94 246.70 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 07/14/2025 09:00:08 238.50 243.27 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 13.0 07/14/2025 09:10:08 240.28 244.86 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 13.0 07/14/2025 09:20:08 239.09 245.58 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 07/14/2025 09:30:08 238.75 243.53 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 07/14/2025 09:40:08 236.70 242.06 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 07/14/2025 09:50:08 237.09 241.55 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 13.0 07/14/2025 10:00:08 236.83 241.92 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 07/14/2025 10:10:08 236.17 241.77 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 07/14/2025 10:20:08 238.06 242.20 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 14.0 07/14/2025 10:30:08 237.97 242.84 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 07/14/2025 10:40:08 237.97 242.50 239.77 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 14.0 07/14/2025 10:50:08 238.38 242.69 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 07/14/2025 11:00:08 237.20 243.16 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 14.0 07/14/2025 11:10:08 235.22 240.31 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 07/14/2025 11:20:08 236.92 240.13 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 07/14/2025 11:30:08 236.73 241.20 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 07/14/2025 11:40:08 235.72 241.02 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 07/14/2025 11:50:08 234.64 239.97 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 07/14/2025 12:00:08 235.05 240.14 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 07/14/2025 12:10:08 235.89 240.64 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 14.0 07/14/2025 12:20:08 236.97 241.27 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 15.0 07/14/2025 12:30:09 237.86 241.28 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 14.0 07/14/2025 12:40:09 237.66 241.52 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 07/14/2025 12:50:09 238.30 240.94 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 07/14/2025 13:00:09 238.00 242.14 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 15.0 07/14/2025 13:10:09 237.42 241.91 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 07/14/2025 13:20:09 237.61 240.88 239.73 0.00 0.00 0.00 50.00 100.00 218.50 +15.00 15.0 07/14/2025 13:30:09 237.78 241.30 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 15.0 07/14/2025 13:40:09 237.06 241.75 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 15.0 07/14/2025 13:50:09 237.89 240.88 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 15.0 07/14/2025 14:00:09 237.50 241.03 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 15.0 07/14/2025 14:10:09 236.30 241.81 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 15.0 07/14/2025 14:20:09 237.86 243.39 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 15.0 07/14/2025 14:30:09 239.63 243.25 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 15.0 07/14/2025 14:40:09 239.75 243.19 239.61 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 14.0 07/14/2025 14:50:09 238.81 242.33 239.66 0.00 0.00 0.00 49.95 100.00 218.38 +15.00 15.0 07/14/2025 15:00:09 239.08 246.45 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 15.0 07/14/2025 15:10:09 240.70 246.63 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 15.0 07/14/2025 15:20:09 241.36 244.92 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 15.0 07/14/2025 15:30:09 242.20 245.22 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 15.0 07/14/2025 15:40:10 240.52 245.66 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 15.0 07/14/2025 15:50:10 241.16 244.56 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 15.0 07/14/2025 16:00:10 240.27 244.47 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 15.0 07/14/2025 16:10:10 241.39 244.36 239.64 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 14.0 07/14/2025 16:20:10 240.45 246.14 239.64 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 14.0 07/14/2025 16:30:10 242.72 246.22 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 07/14/2025 16:40:10 240.94 246.06 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 07/14/2025 16:50:10 243.08 248.41 239.72 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 14.0 07/14/2025 17:00:10 244.56 249.25 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 14.0 07/14/2025 17:10:10 244.17 249.28 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 14.0 07/14/2025 17:20:10 243.89 251.61 239.73 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 14.0 07/14/2025 17:30:10 242.72 247.25 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 07/14/2025 17:40:10 242.41 249.44 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 07/14/2025 17:50:10 243.28 248.45 239.67 0.00 0.00 0.00 50.00 100.00 218.25 +15.00 14.0 07/14/2025 18:00:10 244.92 248.39 239.66 0.00 0.00 0.00 50.00 100.00 218.22 +15.00 14.0 07/14/2025 18:10:10 245.53 249.41 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 14.0 07/14/2025 18:20:10 245.30 249.69 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 14.0 07/14/2025 18:30:10 244.22 248.58 239.61 0.00 0.00 0.00 50.00 100.00 218.22 +15.00 14.0 07/14/2025 18:40:10 244.55 248.61 239.67 0.00 0.00 0.00 50.00 100.00 218.25 +15.00 14.0 07/14/2025 18:50:10 240.44 249.28 239.64 1.84 7.54 8.89 50.00 100.00 218.19 +15.00 13.0 07/14/2025 19:00:11 239.16 248.06 239.70 2.06 8.71 9.88 50.00 100.00 218.25 +15.00 14.0 07/14/2025 19:10:11 241.27 247.64 239.69 1.84 7.62 8.92 50.00 100.00 218.25 +15.00 14.0 07/14/2025 19:20:11 240.48 246.30 239.69 1.91 8.03 9.25 50.00 100.00 218.22 +15.00 14.0 07/14/2025 19:30:11 241.11 246.69 239.69 1.84 7.42 8.92 50.00 100.00 218.13 +15.00 14.0 07/14/2025 19:40:11 242.63 246.58 239.69 1.81 7.64 8.79 50.00 100.00 218.16 +15.00 14.0 07/14/2025 19:50:11 242.22 247.42 239.70 1.84 7.63 8.92 50.00 100.00 218.19 +15.00 14.0 07/14/2025 20:00:11 244.19 247.56 239.63 1.84 7.53 8.86 50.00 100.00 218.22 +15.00 14.0 07/14/2025 20:10:11 243.63 248.20 239.69 1.84 7.46 8.82 50.00 100.00 218.09 +15.00 14.0 07/14/2025 20:20:11 242.72 248.70 239.69 1.88 7.74 9.09 50.00 100.00 218.03 +15.00 14.0 07/14/2025 20:30:11 242.30 246.23 239.67 1.88 7.72 9.04 50.00 100.00 218.03 +15.00 14.0 07/14/2025 20:40:11 239.55 247.11 239.67 1.88 7.92 9.10 50.00 100.00 218.06 +15.00 14.0 07/14/2025 20:50:11 242.97 246.41 239.69 1.88 7.49 9.03 50.00 100.00 218.03 +15.00 14.0 07/14/2025 21:00:11 240.98 248.27 239.72 1.84 7.48 8.83 50.00 100.00 217.94 +15.00 14.0 07/14/2025 21:10:11 241.31 248.17 239.66 1.78 7.29 8.68 50.00 100.00 217.97 +15.00 14.0 07/14/2025 21:20:11 241.89 245.14 239.73 2.03 8.79 9.84 50.00 100.00 217.94 +15.00 14.0 07/14/2025 21:30:11 240.80 245.61 239.56 1.84 7.46 8.79 50.00 100.00 217.84 +15.00 14.0 07/14/2025 21:40:11 242.94 246.44 239.77 1.84 7.77 9.05 50.00 100.00 217.75 +16.00 14.0 07/14/2025 21:50:11 245.08 248.39 239.67 0.00 0.00 0.00 50.00 100.00 217.78 +15.00 14.0 07/14/2025 22:00:11 243.25 249.53 239.66 0.00 0.00 0.00 50.00 100.00 217.53 +15.00 14.0 07/14/2025 22:10:11 239.97 247.86 239.70 0.00 0.00 0.00 50.00 100.00 217.38 +15.00 14.0 07/14/2025 22:20:11 241.66 247.89 239.70 0.00 0.00 0.00 50.00 100.00 217.13 +15.00 14.0 07/14/2025 22:30:12 241.88 249.17 239.67 0.00 0.00 0.00 50.00 100.00 216.84 +15.00 14.0 07/14/2025 22:40:12 244.61 247.80 239.69 0.00 0.00 0.00 50.00 100.00 217.16 +15.00 13.0 07/14/2025 22:50:12 240.64 247.89 239.69 0.00 0.00 0.00 50.00 100.00 217.25 +15.00 13.0 07/14/2025 23:00:12 239.84 246.97 239.69 0.00 0.00 0.00 50.00 100.00 216.59 +15.00 13.0 07/14/2025 23:10:12 242.33 246.73 239.70 0.00 0.00 0.00 50.00 100.00 217.56 +15.00 13.0 07/14/2025 23:20:12 241.34 246.09 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 13.0 07/14/2025 23:30:12 242.31 246.77 239.67 0.00 0.00 0.00 50.00 100.00 217.72 +15.00 13.0 07/14/2025 23:40:12 240.06 246.75 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 07/14/2025 23:50:12 242.00 244.63 239.67 0.00 0.00 0.00 50.00 100.00 218.50 +15.00 13.0 07/15/2025 00:00:12 242.09 247.16 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 07/15/2025 00:10:12 241.58 245.91 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 07/15/2025 00:20:12 242.64 245.92 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 07/15/2025 00:30:12 242.80 245.70 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 07/15/2025 00:40:12 243.36 246.39 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 07/15/2025 00:50:12 242.39 246.23 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 07/15/2025 01:00:12 243.77 246.38 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 07/15/2025 01:10:12 243.66 246.20 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 07/15/2025 01:20:12 242.84 246.50 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 07/15/2025 01:30:12 244.03 247.08 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 07/15/2025 01:40:12 245.00 247.69 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 13.0 07/15/2025 01:50:13 245.47 248.19 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 07/15/2025 02:00:13 245.84 248.61 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 07/15/2025 02:10:13 245.58 248.70 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 07/15/2025 02:20:13 246.22 248.88 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 07/15/2025 02:30:13 246.16 249.41 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 12.0 07/15/2025 02:40:13 246.59 249.38 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 07/15/2025 02:50:13 246.73 249.86 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 07/15/2025 03:00:13 247.06 250.02 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 12.0 07/15/2025 03:10:13 247.30 250.27 239.59 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 12.0 07/15/2025 03:20:13 246.20 250.47 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 07/15/2025 03:30:13 248.09 250.84 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 07/15/2025 03:40:13 248.23 251.63 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 07/15/2025 03:50:13 247.52 251.08 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 12.0 07/15/2025 04:00:13 248.47 251.48 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 07/15/2025 04:10:13 248.84 251.20 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 12.0 07/15/2025 04:20:13 247.78 251.27 239.75 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 12.0 07/15/2025 04:30:13 246.86 251.03 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 07/15/2025 04:40:13 245.89 250.45 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 12.0 07/15/2025 04:50:13 247.45 250.23 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 12.0 07/15/2025 05:00:13 242.47 249.91 239.64 0.00 0.00 0.00 50.00 100.00 218.28 +14.00 12.0 07/15/2025 05:10:13 244.06 247.47 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 07/15/2025 05:20:14 242.47 246.33 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 07/15/2025 05:30:14 241.56 245.72 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 12.0 07/15/2025 05:40:14 241.13 244.59 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 12.0 07/15/2025 05:50:14 240.64 244.23 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 12.0 07/15/2025 06:00:14 239.56 246.45 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 07/15/2025 06:10:14 242.78 246.59 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 07/15/2025 06:20:14 241.98 248.03 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 12.0 07/15/2025 06:30:14 241.14 247.91 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 07/15/2025 06:40:14 242.19 246.95 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 07/15/2025 06:50:14 243.88 249.13 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 12.0 07/15/2025 07:00:14 243.78 248.39 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 12.0 07/15/2025 07:10:14 242.34 249.08 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 12.0 07/15/2025 07:20:14 242.81 248.63 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 07/15/2025 07:30:14 242.31 246.39 239.59 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 12.0 07/15/2025 07:40:14 241.97 245.36 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 12.0 07/15/2025 07:50:14 239.16 246.78 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 07/15/2025 08:00:14 240.03 246.91 239.63 0.00 0.00 0.00 50.00 100.00 218.31 +14.00 12.0 07/15/2025 08:10:14 241.61 246.34 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 12.0 07/15/2025 08:20:14 243.23 246.72 239.66 0.00 0.00 0.00 50.00 100.00 218.28 +14.00 12.0 07/15/2025 08:30:14 243.34 246.42 239.67 0.00 0.00 0.00 49.95 100.00 218.31 +14.00 12.0 07/15/2025 08:40:14 239.64 245.45 239.77 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 12.0 07/15/2025 08:50:15 242.66 245.98 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +13.00 12.0 07/15/2025 09:00:15 240.89 246.00 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +14.00 12.0 07/15/2025 09:10:15 237.22 245.61 239.64 0.00 0.00 0.00 50.00 100.00 218.31 +13.00 12.0 07/15/2025 09:20:15 238.02 243.61 239.72 0.00 0.00 0.00 50.00 100.00 218.31 +14.00 12.0 07/15/2025 09:30:15 236.16 243.91 239.73 0.00 0.00 0.00 50.00 100.00 218.31 +14.00 12.0 07/15/2025 09:40:15 240.47 245.92 239.69 0.00 0.00 0.00 50.00 100.00 218.25 +14.00 12.0 07/15/2025 09:50:15 239.66 244.50 239.69 0.00 0.00 0.00 50.00 100.00 218.25 +14.00 12.0 07/15/2025 10:00:15 239.22 243.88 239.64 0.00 0.00 0.00 50.00 100.00 218.25 +14.00 12.0 07/15/2025 10:10:15 237.42 243.34 239.64 0.00 0.00 0.00 50.00 100.00 218.28 +14.00 12.0 07/15/2025 10:20:15 237.64 242.52 239.66 0.00 0.00 0.00 50.00 100.00 218.28 +14.00 12.0 07/15/2025 10:30:15 238.28 242.19 239.70 0.00 0.00 0.00 50.00 100.00 218.28 +14.00 12.0 07/15/2025 10:40:15 235.30 241.27 239.69 0.00 0.00 0.00 50.00 100.00 218.22 +14.00 12.0 07/15/2025 10:50:15 237.61 245.06 239.64 0.00 0.00 0.00 50.00 100.00 218.25 +14.00 12.0 07/15/2025 11:00:15 241.14 245.14 239.69 0.00 0.00 0.00 50.00 100.00 218.16 +14.00 12.0 07/15/2025 11:10:15 240.28 244.16 239.69 0.00 0.00 0.00 50.00 100.00 218.16 +14.00 12.0 07/15/2025 11:20:15 241.78 244.70 239.70 0.00 0.00 0.00 50.00 100.00 218.19 +14.00 12.0 07/15/2025 11:30:15 242.33 244.61 239.66 0.00 0.00 0.00 50.00 100.00 218.16 +14.00 12.0 07/15/2025 11:40:15 237.20 244.45 239.66 0.00 0.00 0.00 50.00 100.00 218.13 +14.00 12.0 07/15/2025 11:50:15 238.88 241.84 239.61 0.00 0.00 0.00 50.00 100.00 218.16 +14.00 12.0 07/15/2025 12:00:15 239.95 243.08 239.64 0.00 0.00 0.00 50.00 100.00 218.03 +14.00 12.0 07/15/2025 12:10:15 238.19 243.16 239.67 0.00 0.00 0.00 50.00 100.00 218.09 +14.00 12.0 07/15/2025 12:20:16 239.25 243.31 239.66 0.00 0.00 0.00 50.00 100.00 218.03 +14.00 12.0 07/15/2025 12:30:16 239.83 243.70 239.70 0.00 0.00 0.00 50.00 100.00 218.00 +14.00 12.0 07/15/2025 12:40:16 238.48 243.72 239.67 0.00 0.00 0.00 50.00 100.00 217.84 +14.00 12.0 07/15/2025 12:50:16 237.80 243.03 239.66 0.00 0.00 0.00 50.00 100.00 218.03 +14.00 12.0 07/15/2025 13:00:16 238.36 243.42 239.73 0.00 0.00 0.00 50.00 100.00 217.94 +14.00 12.0 07/15/2025 13:10:16 240.25 242.61 239.75 0.00 0.00 0.00 50.00 100.00 217.75 +14.00 12.0 07/15/2025 13:20:16 239.55 246.16 239.64 0.00 0.00 0.00 50.00 100.00 217.59 +14.00 12.0 07/15/2025 13:30:16 241.61 245.97 239.69 0.00 0.00 0.00 50.00 100.00 217.44 +14.00 12.0 07/15/2025 13:40:16 240.34 245.31 239.73 0.00 0.00 0.00 50.00 100.00 217.31 +14.00 12.0 07/15/2025 13:50:16 243.66 246.05 239.63 0.00 0.00 0.00 50.00 100.00 217.47 +14.00 12.0 07/15/2025 14:00:16 243.72 246.55 239.64 0.00 0.00 0.00 50.00 100.00 217.25 +14.00 12.0 07/15/2025 14:10:16 241.05 246.64 239.69 0.00 0.00 0.00 50.00 100.00 217.13 +14.00 12.0 07/15/2025 14:20:16 241.08 244.28 239.63 0.00 0.00 0.00 50.00 100.00 216.94 +14.00 12.0 07/15/2025 14:30:16 239.25 244.95 239.67 0.00 0.00 0.00 50.00 100.00 216.44 +14.00 12.0 07/15/2025 14:40:16 240.44 243.98 239.63 0.00 0.00 0.00 50.00 100.00 217.41 +14.00 12.0 07/15/2025 14:50:16 241.16 243.72 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 07/15/2025 15:00:16 240.88 246.69 239.63 0.00 0.00 0.00 50.00 100.00 217.34 +14.00 12.0 07/15/2025 15:10:16 244.33 247.08 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 07/15/2025 15:20:16 242.81 247.39 239.73 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 12.0 07/15/2025 15:30:16 236.73 246.63 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 12.0 07/15/2025 15:40:16 239.97 243.86 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 12.0 07/15/2025 15:50:17 238.98 244.23 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 07/15/2025 16:00:17 241.42 246.70 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 07/15/2025 16:10:17 244.69 248.25 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 07/15/2025 16:20:17 244.06 247.80 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 13.0 07/15/2025 16:30:17 244.39 247.00 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 07/15/2025 16:40:17 243.84 246.73 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 07/15/2025 16:50:17 241.95 248.00 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 07/15/2025 17:00:17 244.33 247.92 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 07/15/2025 17:10:17 242.34 248.80 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 07/15/2025 17:20:17 243.64 251.19 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 07/15/2025 17:30:17 241.45 245.89 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 07/15/2025 17:40:17 241.44 246.89 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 07/15/2025 17:50:17 240.95 246.61 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 07/15/2025 18:00:17 239.17 248.77 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 07/15/2025 18:10:17 244.28 249.58 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 13.0 07/15/2025 18:20:17 242.09 248.80 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 07/15/2025 18:30:17 241.70 249.16 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 07/15/2025 18:40:17 242.19 246.69 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 07/15/2025 18:50:17 241.00 246.39 239.75 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 07/15/2025 19:00:17 243.03 246.61 239.78 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 07/15/2025 19:10:18 241.41 247.80 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 07/15/2025 19:20:18 242.63 247.64 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 07/15/2025 19:30:18 242.63 249.83 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 13.0 07/15/2025 19:40:18 244.48 250.67 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 07/15/2025 19:50:18 246.23 250.84 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 07/15/2025 20:00:18 246.13 251.36 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 07/15/2025 20:10:18 245.48 250.39 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 07/15/2025 20:20:18 243.95 248.95 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 07/15/2025 20:30:18 243.56 248.92 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 07/15/2025 20:40:18 244.81 248.86 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 07/15/2025 20:50:18 246.53 250.31 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 12.0 07/15/2025 21:00:18 246.25 251.42 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 07/15/2025 21:10:18 244.08 249.48 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 12.0 07/15/2025 21:20:18 241.70 249.31 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 07/15/2025 21:30:18 246.78 250.66 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +13.00 12.0 07/15/2025 21:40:18 244.69 250.97 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +14.00 12.0 07/15/2025 21:50:18 242.88 249.31 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 07/15/2025 22:00:18 241.33 247.75 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +13.00 12.0 07/15/2025 22:10:18 242.17 248.80 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +13.00 12.0 07/15/2025 22:20:18 245.58 249.48 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 07/15/2025 22:30:18 240.23 246.67 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +13.00 12.0 07/15/2025 22:40:19 244.27 247.55 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 07/15/2025 22:50:19 245.88 248.92 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +13.00 12.0