Network Management Card AOS v7.1.6 Smart-UPS & Matrix-UPS APP v7.1.6 NMC Serial Number: ZA1038017034 Model: Smart-UPS SRT 5000 UPS Serial Number: AS1615371144 Firmware Revision: UPS 04.0 (ID1013) Date Time Name Contact Location System IP 07/10/2026 00:01:23 apcnbn MBO IT Admins MBO - Log Cabin 192.168.253.7 Smart-UPS SRT 5000 Integrated EMU Date Time Vmin Vmax Vout Iout %Wout %out FrqOut %Cap Vbat TupsC T1ambC %Hum1 T2ambC %Hum2 06/29/2026 14:02:48 236.36 244.34 239.61 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 16.0 06/29/2026 14:12:48 237.81 244.67 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 06/29/2026 14:22:48 237.75 242.47 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 06/29/2026 14:32:48 237.64 242.61 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 06/29/2026 14:42:48 238.22 242.94 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 17.0 06/29/2026 14:52:48 238.81 243.17 239.77 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 17.0 06/29/2026 15:02:48 238.22 245.16 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 06/29/2026 15:12:48 243.08 246.14 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 06/29/2026 15:22:48 243.17 245.25 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 06/29/2026 15:32:48 241.81 245.13 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 06/29/2026 15:42:48 240.86 246.22 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 17.0 06/29/2026 15:52:48 239.80 246.73 239.73 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 17.0 06/29/2026 16:02:49 237.06 246.14 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 17.0 06/29/2026 16:12:49 237.00 246.56 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 17.0 06/29/2026 16:22:49 236.16 245.08 239.77 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 17.0 06/29/2026 16:32:49 236.67 244.92 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 17.0 06/29/2026 16:42:49 235.20 246.52 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 17.0 06/29/2026 16:52:49 234.22 246.30 239.77 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 17.0 06/29/2026 17:02:49 238.45 247.44 239.72 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 17.0 06/29/2026 17:12:49 241.92 247.83 239.72 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 17.0 06/29/2026 17:22:49 239.39 249.23 239.78 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 17.0 06/29/2026 17:32:49 241.22 249.47 239.75 0.00 0.00 0.00 50.00 100.00 218.28 +17.00 17.0 06/29/2026 17:42:49 240.09 249.19 239.73 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 17.0 06/29/2026 17:52:49 244.27 251.06 239.73 0.00 0.00 0.00 50.00 100.00 218.22 +17.00 17.0 06/29/2026 18:02:49 243.09 251.08 239.75 0.00 0.00 0.00 50.00 100.00 218.28 +17.00 17.0 06/29/2026 18:12:49 244.86 248.89 239.80 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 17.0 06/29/2026 18:22:49 244.06 248.36 239.67 0.00 0.00 0.00 50.00 100.00 218.25 +17.00 17.0 06/29/2026 18:32:49 241.75 249.09 239.73 0.00 0.00 0.00 50.00 100.00 218.13 +17.00 17.0 06/29/2026 18:42:49 242.23 247.53 239.73 0.00 0.00 0.00 50.00 100.00 218.22 +17.00 17.0 06/29/2026 18:52:49 242.19 247.61 239.72 0.00 0.00 0.00 50.00 100.00 218.25 +17.00 17.0 06/29/2026 19:02:49 241.22 248.58 239.72 0.00 0.00 0.00 50.00 100.00 218.16 +17.00 17.0 06/29/2026 19:12:49 244.98 249.63 239.75 0.00 0.00 0.00 50.00 100.00 218.09 +17.00 17.0 06/29/2026 19:22:50 245.88 250.47 239.69 0.00 0.00 0.00 50.00 100.00 218.06 +17.00 17.0 06/29/2026 19:32:50 244.83 250.61 239.72 0.00 0.00 0.00 50.00 100.00 218.09 +17.00 17.0 06/29/2026 19:42:50 245.92 248.92 239.70 0.00 0.00 0.00 50.00 100.00 218.13 +17.00 17.0 06/29/2026 19:52:50 245.05 249.41 239.70 0.00 0.00 0.00 50.00 100.00 218.09 +17.00 17.0 06/29/2026 20:02:50 244.17 251.98 239.80 0.00 0.00 0.00 50.00 100.00 218.03 +17.00 16.0 06/29/2026 20:12:50 245.33 250.13 239.67 0.00 0.00 0.00 50.00 100.00 218.03 +17.00 16.0 06/29/2026 20:22:50 245.19 249.00 239.72 0.00 0.00 0.00 50.00 100.00 218.00 +17.00 16.0 06/29/2026 20:32:50 246.78 249.28 239.77 0.00 0.00 0.00 50.00 100.00 218.03 +17.00 16.0 06/29/2026 20:42:50 245.59 250.36 239.73 0.00 0.00 0.00 50.00 100.00 217.94 +17.00 16.0 06/29/2026 20:52:50 243.80 247.67 239.69 0.00 0.00 0.00 50.00 100.00 218.03 +17.00 16.0 06/29/2026 21:02:50 245.72 248.48 239.66 0.00 0.00 0.00 50.00 100.00 217.78 +17.00 16.0 06/29/2026 21:12:50 245.25 249.14 239.77 0.00 0.00 0.00 50.00 100.00 217.91 +17.00 16.0 06/29/2026 21:22:50 247.94 249.91 239.72 0.00 0.00 0.00 50.00 100.00 217.94 +17.00 16.0 06/29/2026 21:32:50 248.75 251.06 239.73 0.00 0.00 0.00 50.00 100.00 217.63 +17.00 16.0 06/29/2026 21:42:50 247.47 251.66 239.72 0.00 0.00 0.00 50.00 100.00 217.72 +17.00 16.0 06/29/2026 21:52:50 243.50 249.73 239.75 0.00 0.00 0.00 50.00 100.00 217.69 +17.00 16.0 06/29/2026 22:02:50 243.53 247.72 239.67 0.00 0.00 0.00 50.00 100.00 217.59 +17.00 16.0 06/29/2026 22:12:50 244.52 248.52 239.75 0.00 0.00 0.00 50.00 100.00 217.03 +17.00 16.0 06/29/2026 22:22:50 245.81 249.02 239.70 0.00 0.00 0.00 50.00 100.00 217.22 +17.00 16.0 06/29/2026 22:32:50 247.30 250.19 239.67 0.00 0.00 0.00 50.00 100.00 217.47 +17.00 16.0 06/29/2026 22:42:51 247.13 250.61 239.78 0.00 0.00 0.00 50.00 100.00 216.75 +17.00 16.0 06/29/2026 22:52:51 243.11 247.92 239.67 0.00 0.00 0.00 50.00 100.00 217.63 +17.00 16.0 06/29/2026 23:02:51 245.11 247.86 239.69 0.00 0.00 0.00 50.00 100.00 216.88 +17.00 16.0 06/29/2026 23:12:51 244.28 247.45 239.72 0.00 0.00 0.00 50.00 100.00 217.91 +17.00 16.0 06/29/2026 23:22:51 245.00 247.23 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 06/29/2026 23:32:51 244.75 247.11 239.67 0.00 0.00 0.00 50.00 100.00 218.50 +17.00 16.0 06/29/2026 23:42:51 243.83 247.08 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 06/29/2026 23:52:51 245.70 247.41 239.73 0.00 0.00 0.00 50.00 100.00 218.50 +17.00 16.0 06/30/2026 00:02:51 245.84 247.34 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 06/30/2026 00:12:51 243.45 247.28 239.77 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 06/30/2026 00:22:51 245.11 247.53 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 06/30/2026 00:32:51 246.61 247.94 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 06/30/2026 00:42:51 243.83 248.22 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 16.0 06/30/2026 00:52:51 245.27 248.50 239.77 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 06/30/2026 01:02:51 244.95 248.11 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 06/30/2026 01:12:51 246.95 248.33 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 06/30/2026 01:22:51 246.84 248.72 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 06/30/2026 01:32:51 246.16 248.98 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 06/30/2026 01:42:51 243.55 248.25 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 06/30/2026 01:52:51 247.11 249.19 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 06/30/2026 02:02:52 244.55 249.52 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 06/30/2026 02:12:52 247.27 249.58 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 06/30/2026 02:22:52 246.16 249.88 239.77 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 06/30/2026 02:32:52 248.52 250.03 239.75 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 06/30/2026 02:42:52 247.23 250.33 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 06/30/2026 02:52:52 249.33 250.44 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 06/30/2026 03:02:52 249.61 250.75 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 06/30/2026 03:12:52 248.89 251.42 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 16.0 06/30/2026 03:22:52 249.16 251.98 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 06/30/2026 03:32:52 249.88 252.05 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 06/30/2026 03:42:52 250.64 252.00 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 06/30/2026 03:52:52 250.69 251.84 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 06/30/2026 04:02:52 248.53 251.80 239.63 0.00 0.00 0.00 50.00 100.00 218.53 +17.00 16.0 06/30/2026 04:12:52 249.72 251.89 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 06/30/2026 04:22:52 249.64 251.94 239.77 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 06/30/2026 04:32:52 249.53 251.61 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 06/30/2026 04:42:52 247.36 251.69 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 06/30/2026 04:52:52 246.59 251.80 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 06/30/2026 05:02:52 248.03 251.22 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 06/30/2026 05:12:52 246.41 250.36 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 06/30/2026 05:22:53 246.13 248.92 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 16.0 06/30/2026 05:32:53 245.64 249.09 239.75 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 15.0 06/30/2026 05:42:53 244.66 249.11 239.72 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 15.0 06/30/2026 05:52:53 243.94 248.69 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 06/30/2026 06:02:53 246.16 248.98 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 06/30/2026 06:12:53 243.38 248.08 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 06/30/2026 06:22:53 240.30 245.73 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 06/30/2026 06:32:53 240.33 247.44 239.80 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 06/30/2026 06:42:53 243.20 246.64 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 06/30/2026 06:52:53 241.16 245.70 239.61 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 16.0 06/30/2026 07:02:53 240.42 247.13 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 06/30/2026 07:12:53 242.64 245.98 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 16.0 06/30/2026 07:22:53 242.86 249.50 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 06/30/2026 07:32:53 245.34 249.00 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 15.0 06/30/2026 07:42:53 244.02 248.59 239.73 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 16.0 06/30/2026 07:52:53 242.11 247.38 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 16.0 06/30/2026 08:02:53 242.66 249.30 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 06/30/2026 08:12:53 241.64 248.61 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 06/30/2026 08:22:53 244.59 251.19 239.75 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 15.0 06/30/2026 08:32:54 245.03 248.63 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 16.0 06/30/2026 08:42:54 244.50 247.80 239.75 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 15.0 06/30/2026 08:52:54 245.88 247.69 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 15.0 06/30/2026 09:02:54 244.02 247.89 239.72 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 16.0 06/30/2026 09:12:54 244.13 247.77 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 16.0 06/30/2026 09:22:54 244.70 247.69 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 16.0 06/30/2026 09:32:54 243.28 247.55 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 16.0 06/30/2026 09:42:54 245.77 248.45 239.66 0.00 0.00 0.00 50.00 100.00 218.22 +17.00 16.0 06/30/2026 09:52:54 243.47 248.55 239.77 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 16.0 06/30/2026 10:02:54 240.19 244.97 239.70 0.00 0.00 0.00 50.00 100.00 218.28 +17.00 16.0 06/30/2026 10:12:54 241.66 244.81 239.75 0.00 0.00 0.00 50.00 100.00 218.25 +17.00 16.0 06/30/2026 10:22:54 238.08 247.25 239.75 0.00 0.00 0.00 50.00 100.00 218.19 +17.00 16.0 06/30/2026 10:32:54 244.39 247.63 239.75 0.00 0.00 0.00 50.00 100.00 218.22 +17.00 16.0 06/30/2026 10:42:54 245.06 247.42 239.73 0.00 0.00 0.00 50.00 100.00 218.25 +17.00 16.0 06/30/2026 10:52:54 245.77 247.78 239.72 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 16.0 06/30/2026 11:02:54 244.14 247.55 239.69 0.00 0.00 0.00 50.00 100.00 218.09 +17.00 16.0 06/30/2026 11:12:54 244.41 247.84 239.69 0.00 0.00 0.00 50.00 100.00 218.16 +17.00 16.0 06/30/2026 11:22:54 244.27 247.61 239.66 0.00 0.00 0.00 50.00 100.00 218.16 +17.00 16.0 06/30/2026 11:32:54 245.42 247.61 239.69 0.00 0.00 0.00 50.00 100.00 218.16 +17.00 16.0 06/30/2026 11:42:54 246.22 248.20 239.72 0.00 0.00 0.00 50.00 100.00 218.13 +17.00 16.0 06/30/2026 11:52:54 244.03 248.03 239.66 0.00 0.00 0.00 50.00 100.00 218.09 +17.00 16.0 06/30/2026 12:02:55 243.69 248.16 239.73 0.00 0.00 0.00 50.00 100.00 218.03 +17.00 16.0 06/30/2026 12:12:55 246.41 248.06 239.72 0.00 0.00 0.00 50.00 100.00 218.09 +17.00 16.0 06/30/2026 12:22:55 245.89 248.00 239.69 0.00 0.00 0.00 50.00 100.00 218.00 +17.00 16.0 06/30/2026 12:32:55 245.39 248.19 239.77 0.00 0.00 0.00 50.00 100.00 217.94 +17.00 16.0 06/30/2026 12:42:55 245.31 248.03 239.72 0.00 0.00 0.00 50.00 100.00 217.88 +17.00 16.0 06/30/2026 12:52:55 246.75 248.50 239.72 0.00 0.00 0.00 50.00 100.00 217.84 +17.00 16.0 06/30/2026 13:02:55 243.55 248.56 239.72 0.00 0.00 0.00 50.00 100.00 217.81 +17.00 16.0 06/30/2026 13:12:55 246.45 248.39 239.73 0.00 0.00 0.00 50.00 100.00 217.75 +17.00 16.0 06/30/2026 13:22:55 243.34 248.02 239.73 0.00 0.00 0.00 50.00 100.00 217.66 +17.00 16.0 06/30/2026 13:32:55 244.48 248.47 239.70 0.00 0.00 0.00 50.00 100.00 217.66 +17.00 16.0 06/30/2026 13:42:55 244.63 248.17 239.69 0.00 0.00 0.00 50.00 100.00 217.56 +17.00 16.0 06/30/2026 13:52:55 247.02 249.33 239.69 0.00 0.00 0.00 50.00 100.00 217.63 +17.00 16.0 06/30/2026 14:02:55 246.33 250.70 239.73 0.00 0.00 0.00 50.00 100.00 217.06 +17.00 16.0 06/30/2026 14:12:55 245.13 248.63 239.70 0.00 0.00 0.00 50.00 100.00 216.56 +17.00 16.0 06/30/2026 14:22:55 244.77 248.81 239.67 0.00 0.00 0.00 50.00 100.00 217.41 +17.00 16.0 06/30/2026 14:32:55 244.77 249.16 239.78 0.00 0.00 0.00 50.00 100.00 216.72 +17.00 16.0 06/30/2026 14:42:55 245.44 249.25 239.63 0.00 0.00 0.00 50.00 100.00 217.97 +17.00 16.0 06/30/2026 14:52:55 245.08 249.25 239.77 0.00 0.00 0.00 50.00 100.00 216.78 +17.00 16.0 06/30/2026 15:02:55 241.53 246.38 239.67 0.00 0.00 0.00 50.00 100.00 217.97 +17.00 16.0 06/30/2026 15:12:55 244.00 246.44 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 06/30/2026 15:22:56 243.83 246.38 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 16.0 06/30/2026 15:32:56 242.67 246.45 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 06/30/2026 15:42:56 242.00 246.75 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 16.0 06/30/2026 15:52:56 244.75 247.22 239.75 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 16.0 06/30/2026 16:02:56 246.03 248.34 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 16.0 06/30/2026 16:12:56 244.70 248.78 239.72 0.00 0.00 0.00 50.00 100.00 218.50 +17.00 16.0 06/30/2026 16:22:56 244.67 249.22 239.72 0.00 0.00 0.00 50.00 100.00 218.50 +17.00 16.0 06/30/2026 16:32:56 247.16 249.47 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 06/30/2026 16:42:56 247.17 250.20 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 16.0 06/30/2026 16:52:56 247.44 250.17 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 06/30/2026 17:02:56 246.69 250.23 239.75 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 06/30/2026 17:12:56 245.34 250.14 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 06/30/2026 17:22:56 245.89 251.31 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 06/30/2026 17:32:56 243.75 250.23 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 06/30/2026 17:42:56 246.14 250.77 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 06/30/2026 17:52:56 244.34 250.25 239.78 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 06/30/2026 18:02:56 242.13 250.69 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 06/30/2026 18:12:56 245.91 250.91 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 16.0 06/30/2026 18:22:56 244.92 251.44 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 06/30/2026 18:32:57 245.05 250.94 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 06/30/2026 18:42:57 242.55 251.11 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 06/30/2026 18:52:57 245.55 251.53 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 06/30/2026 19:02:57 246.28 251.91 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 06/30/2026 19:12:57 245.97 249.22 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 06/30/2026 19:22:57 244.31 249.02 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 06/30/2026 19:32:57 246.84 249.39 239.78 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 06/30/2026 19:42:57 243.64 249.80 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 06/30/2026 19:52:57 245.70 249.61 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 06/30/2026 20:02:57 245.95 250.80 239.77 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 06/30/2026 20:12:57 246.97 251.63 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 06/30/2026 20:22:57 247.02 251.98 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 06/30/2026 20:32:57 245.63 248.36 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 06/30/2026 20:42:57 244.27 248.22 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 15.0 06/30/2026 20:52:57 242.33 247.17 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 15.0 06/30/2026 21:02:57 244.48 247.83 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 15.0 06/30/2026 21:12:57 243.84 250.53 239.75 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 15.0 06/30/2026 21:22:57 246.00 250.05 239.78 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 15.0 06/30/2026 21:32:57 245.38 250.39 239.77 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 15.0 06/30/2026 21:42:57 245.06 250.70 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 15.0 06/30/2026 21:52:58 244.45 248.59 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 15.0 06/30/2026 22:02:58 244.55 248.97 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 15.0 06/30/2026 22:12:58 244.17 248.59 239.75 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 15.0 06/30/2026 22:22:58 245.28 250.47 239.77 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 15.0 06/30/2026 22:32:58 243.95 249.31 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 15.0 06/30/2026 22:42:58 244.53 247.77 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 15.0 06/30/2026 22:52:58 244.97 247.83 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 15.0 06/30/2026 23:02:58 244.11 248.56 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 15.0 06/30/2026 23:12:58 245.94 248.39 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 15.0 06/30/2026 23:22:58 243.17 248.22 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 15.0 06/30/2026 23:32:58 244.38 248.73 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 15.0 06/30/2026 23:42:58 245.52 248.94 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 15.0 06/30/2026 23:52:58 244.02 248.88 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 15.0 07/01/2026 00:02:58 244.89 248.05 239.75 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 15.0 07/01/2026 00:12:58 244.31 248.44 239.72 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 15.0 07/01/2026 00:22:58 246.20 248.19 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 15.0 07/01/2026 00:32:58 243.91 248.42 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 15.0 07/01/2026 00:42:58 245.42 248.16 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 15.0 07/01/2026 00:52:58 243.92 247.95 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 07/01/2026 01:02:58 246.19 248.11 239.75 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 15.0 07/01/2026 01:12:59 244.36 248.97 239.69 0.00 0.00 0.00 50.00 100.00 218.28 +16.00 15.0 07/01/2026 01:22:59 245.36 249.16 239.75 0.00 0.00 0.00 50.00 100.00 218.28 +17.00 15.0 07/01/2026 01:32:59 245.14 249.50 239.75 0.00 0.00 0.00 50.00 100.00 218.22 +16.00 15.0 07/01/2026 01:42:59 246.34 249.80 239.77 0.00 0.00 0.00 50.00 100.00 218.28 +16.00 15.0 07/01/2026 01:52:59 248.52 250.30 239.72 0.00 0.00 0.00 50.00 100.00 218.25 +16.00 15.0 07/01/2026 02:02:59 245.59 250.64 239.70 0.00 0.00 0.00 50.00 100.00 218.28 +16.00 15.0 07/01/2026 02:12:59 249.84 251.02 239.69 0.00 0.00 0.00 50.00 100.00 218.25 +16.00 15.0 07/01/2026 02:22:59 246.34 251.50 239.75 0.00 0.00 0.00 50.00 100.00 218.22 +16.00 15.0 07/01/2026 02:32:59 249.11 251.30 239.66 0.00 0.00 0.00 50.00 100.00 218.22 +16.00 15.0 07/01/2026 02:42:59 248.16 251.91 239.72 0.00 0.00 0.00 50.00 100.00 218.25 +16.00 15.0 07/01/2026 02:52:59 246.97 251.97 239.72 0.00 0.00 0.00 50.00 100.00 218.19 +16.00 15.0 07/01/2026 03:02:59 250.88 252.50 239.72 0.00 0.00 0.00 50.00 100.00 218.13 +16.00 15.0 07/01/2026 03:12:59 246.53 252.55 239.73 0.00 0.00 0.00 50.00 100.00 218.13 +16.00 15.0 07/01/2026 03:22:59 248.56 252.59 239.72 0.00 0.00 0.00 50.00 100.00 218.09 +16.00 15.0 07/01/2026 03:32:59 248.06 252.19 239.64 0.00 0.00 0.00 50.00 100.00 217.97 +16.00 15.0 07/01/2026 03:42:59 249.59 252.00 239.75 0.00 0.00 0.00 50.00 100.00 218.06 +16.00 15.0 07/01/2026 03:52:59 247.36 251.73 239.73 0.00 0.00 0.00 50.00 100.00 218.06 +16.00 15.0 07/01/2026 04:02:59 248.19 251.69 239.66 0.00 0.00 0.00 50.00 100.00 218.06 +16.00 15.0 07/01/2026 04:12:59 248.88 251.44 239.70 0.00 0.00 0.00 50.00 100.00 218.00 +16.00 15.0 07/01/2026 04:22:59 247.06 251.61 239.73 0.00 0.00 0.00 50.00 100.00 218.00 +16.00 15.0 07/01/2026 04:33:00 249.72 252.03 239.73 0.00 0.00 0.00 50.00 100.00 217.88 +16.00 15.0 07/01/2026 04:43:00 248.00 252.00 239.78 0.00 0.00 0.00 50.00 100.00 217.78 +16.00 15.0 07/01/2026 04:53:00 249.22 251.61 239.69 0.00 0.00 0.00 50.00 100.00 217.75 +16.00 15.0 07/01/2026 05:03:00 244.73 251.14 239.69 0.00 0.00 0.00 50.00 100.00 217.72 +16.00 15.0 07/01/2026 05:13:00 246.95 250.88 239.80 0.00 0.00 0.00 50.00 100.00 217.84 +16.00 15.0 07/01/2026 05:23:00 247.33 250.81 239.72 0.00 0.00 0.00 50.00 100.00 217.63 +16.00 14.0 07/01/2026 05:33:00 245.69 250.88 239.73 0.00 0.00 0.00 50.00 100.00 217.59 +16.00 14.0 07/01/2026 05:43:00 245.30 250.83 239.73 0.00 0.00 0.00 50.00 100.00 217.56 +16.00 14.0 07/01/2026 05:53:00 244.30 250.38 239.69 0.00 0.00 0.00 50.00 100.00 217.09 +16.00 14.0 07/01/2026 06:03:00 245.66 250.28 239.73 0.00 0.00 0.00 50.00 100.00 217.50 +16.00 14.0 07/01/2026 06:13:00 243.94 249.23 239.66 0.00 0.00 0.00 50.00 100.00 216.94 +16.00 14.0 07/01/2026 06:23:00 245.50 248.28 239.70 0.00 0.00 0.00 50.00 100.00 216.81 +16.00 14.0 07/01/2026 06:33:00 241.06 246.80 239.72 0.00 0.00 0.00 50.00 100.00 216.91 +16.00 14.0 07/01/2026 06:43:00 242.36 246.23 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 14.0 07/01/2026 06:53:00 243.23 248.80 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 14.0 07/01/2026 07:03:00 244.23 247.56 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 14.0 07/01/2026 07:13:00 240.22 247.25 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 14.0 07/01/2026 07:23:00 238.89 246.94 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 14.0 07/01/2026 07:33:00 241.67 246.14 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 14.0 07/01/2026 07:43:00 241.11 247.27 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 14.0 07/01/2026 07:53:00 242.81 246.77 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 14.0 07/01/2026 08:03:01 240.98 246.05 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 14.0 07/01/2026 08:13:01 240.02 247.89 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 14.0 07/01/2026 08:23:01 240.83 247.14 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 14.0 07/01/2026 08:33:01 239.72 246.81 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 14.0 07/01/2026 08:43:01 243.80 247.06 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 14.0 07/01/2026 08:53:01 243.95 247.14 239.75 0.00 0.00 0.00 50.00 100.00 218.53 +16.00 14.0 07/01/2026 09:03:01 242.44 247.05 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 14.0 07/01/2026 09:13:01 242.67 247.06 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 14.0 07/01/2026 09:23:01 239.08 245.14 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 14.0 07/01/2026 09:33:01 241.81 244.86 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 15.0 07/01/2026 09:43:01 238.33 245.69 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 07/01/2026 09:53:01 239.95 244.38 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 07/01/2026 10:03:01 238.19 242.72 239.77 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 15.0 07/01/2026 10:13:01 239.17 243.09 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 07/01/2026 10:23:01 236.63 243.63 239.72 0.00 0.00 0.00 50.00 100.00 218.50 +16.00 15.0 07/01/2026 10:33:01 235.66 241.98 239.77 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 07/01/2026 10:43:01 237.78 241.50 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 07/01/2026 10:53:01 237.78 242.20 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 07/01/2026 11:03:01 240.45 243.02 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 07/01/2026 11:13:01 240.91 243.98 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 16.0 07/01/2026 11:23:02 238.30 244.17 239.77 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 07/01/2026 11:33:02 240.56 244.11 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 07/01/2026 11:43:02 235.50 243.28 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 16.0 07/01/2026 11:53:02 239.38 243.84 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 07/01/2026 12:03:02 240.53 244.84 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 07/01/2026 12:13:02 241.00 245.13 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 16.0 07/01/2026 12:23:02 240.52 244.91 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 07/01/2026 12:33:02 240.94 245.48 239.75 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 07/01/2026 12:43:02 239.50 245.38 239.78 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 07/01/2026 12:53:02 241.50 245.27 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 07/01/2026 13:03:02 241.05 244.86 239.75 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 16.0 07/01/2026 13:13:02 241.00 244.84 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 07/01/2026 13:23:02 240.53 244.91 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 07/01/2026 13:33:02 238.06 243.20 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 16.0 07/01/2026 13:43:02 236.19 243.48 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 07/01/2026 13:53:02 235.47 242.50 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 07/01/2026 14:03:02 236.64 242.56 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 07/01/2026 14:13:02 235.34 242.08 239.78 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 07/01/2026 14:23:02 239.88 243.92 239.61 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 16.0 07/01/2026 14:33:03 241.69 245.48 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 07/01/2026 14:43:03 240.30 245.63 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 16.0 07/01/2026 14:53:03 240.28 245.64 239.73 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 16.0 07/01/2026 15:03:03 241.23 246.98 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 07/01/2026 15:13:03 242.67 247.22 239.61 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 16.0 07/01/2026 15:23:03 239.11 246.89 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 07/01/2026 15:33:03 242.44 245.94 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 16.0 07/01/2026 15:43:03 238.97 245.72 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 07/01/2026 15:53:03 242.94 245.36 239.72 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 16.0 07/01/2026 16:03:03 241.84 245.28 239.73 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 16.0 07/01/2026 16:13:03 237.77 247.41 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 16.0 07/01/2026 16:23:03 244.83 247.86 239.72 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 16.0 07/01/2026 16:33:03 242.38 247.80 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 16.0 07/01/2026 16:43:03 243.61 248.78 239.72 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 16.0 07/01/2026 16:53:03 242.09 247.06 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 07/01/2026 17:03:03 242.25 248.86 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 16.0 07/01/2026 17:13:03 245.30 248.88 239.78 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 16.0 07/01/2026 17:23:03 242.28 248.75 239.69 0.00 0.00 0.00 50.00 100.00 218.25 +17.00 16.0 07/01/2026 17:33:03 244.23 248.77 239.66 0.00 0.00 0.00 50.00 100.00 218.22 +17.00 16.0 07/01/2026 17:43:03 243.41 248.55 239.78 0.00 0.00 0.00 50.00 100.00 218.25 +17.00 16.0 07/01/2026 17:53:04 237.38 248.02 239.73 0.00 0.00 0.00 50.00 100.00 218.19 +17.00 15.0 07/01/2026 18:03:04 240.13 249.08 239.72 0.00 0.00 0.00 50.00 100.00 218.19 +17.00 16.0 07/01/2026 18:13:04 241.06 248.33 239.73 0.00 0.00 0.00 50.00 100.00 218.13 +17.00 16.0 07/01/2026 18:23:04 240.53 250.05 239.72 0.00 0.00 0.00 50.00 100.00 218.13 +17.00 16.0 07/01/2026 18:33:04 242.08 248.70 239.73 0.00 0.00 0.00 50.00 100.00 218.16 +17.00 16.0 07/01/2026 18:43:04 242.75 249.08 239.75 0.00 0.00 0.00 50.00 100.00 218.13 +17.00 16.0 07/01/2026 18:53:04 244.33 248.70 239.70 0.00 0.00 0.00 50.00 100.00 218.06 +17.00 15.0 07/01/2026 19:03:04 242.92 248.98 239.67 0.00 0.00 0.00 50.00 100.00 218.13 +17.00 15.0 07/01/2026 19:13:04 244.81 249.30 239.70 0.00 0.00 0.00 50.00 100.00 218.13 +17.00 15.0 07/01/2026 19:23:04 242.73 249.89 239.75 0.00 0.00 0.00 50.00 100.00 218.03 +17.00 15.0 07/01/2026 19:33:04 244.56 248.91 239.69 0.00 0.00 0.00 50.00 100.00 217.94 +17.00 16.0 07/01/2026 19:43:04 244.86 249.50 239.75 0.00 0.00 0.00 50.00 100.00 218.03 +17.00 15.0 07/01/2026 19:53:04 246.58 249.80 239.61 0.00 0.00 0.00 50.00 100.00 218.09 +17.00 15.0 07/01/2026 20:03:04 247.31 250.58 239.80 0.00 0.00 0.00 50.00 100.00 217.97 +17.00 15.0 07/01/2026 20:13:04 244.09 250.88 239.69 0.00 0.00 0.00 50.00 100.00 217.91 +17.00 15.0 07/01/2026 20:23:04 246.67 251.36 239.69 0.00 0.00 0.00 50.00 100.00 217.84 +17.00 15.0 07/01/2026 20:33:04 241.06 248.50 239.72 0.00 0.00 0.00 50.00 100.00 217.88 +17.00 15.0 07/01/2026 20:43:04 244.70 248.94 239.67 0.00 0.00 0.00 50.00 100.00 217.81 +17.00 15.0 07/01/2026 20:53:04 244.88 248.97 239.66 0.00 0.00 0.00 50.00 100.00 217.72 +17.00 15.0 07/01/2026 21:03:04 241.44 248.64 239.77 0.00 0.00 0.00 50.00 100.00 217.63 +17.00 15.0 07/01/2026 21:13:05 245.16 249.25 239.70 0.00 0.00 0.00 50.00 100.00 217.72 +17.00 15.0 07/01/2026 21:23:05 244.23 250.11 239.73 0.00 0.00 0.00 50.00 100.00 217.47 +17.00 15.0 07/01/2026 21:33:05 245.92 250.22 239.77 0.00 0.00 0.00 50.00 100.00 217.31 +17.00 15.0 07/01/2026 21:43:05 243.47 247.39 239.77 0.00 0.00 0.00 50.00 100.00 217.41 +17.00 15.0 07/01/2026 21:53:05 244.66 248.06 239.75 0.00 0.00 0.00 50.00 100.00 217.28 +17.00 15.0 07/01/2026 22:03:05 246.53 249.05 239.72 0.00 0.00 0.00 50.00 100.00 217.66 +17.00 15.0 07/01/2026 22:13:05 245.11 249.66 239.67 0.00 0.00 0.00 50.00 100.00 216.75 +17.00 15.0 07/01/2026 22:23:05 244.25 250.08 239.72 0.00 0.00 0.00 50.00 100.00 216.97 +17.00 15.0 07/01/2026 22:33:05 242.30 248.34 239.69 0.00 0.00 0.00 50.00 100.00 216.91 +17.00 15.0 07/01/2026 22:43:05 244.84 247.50 239.70 0.00 0.00 0.00 50.00 100.00 217.91 +17.00 15.0 07/01/2026 22:53:05 245.69 247.84 239.77 0.00 0.00 0.00 50.00 100.00 218.50 +17.00 15.0 07/01/2026 23:03:05 243.36 248.27 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 15.0 07/01/2026 23:13:05 244.78 247.31 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 15.0 07/01/2026 23:23:05 243.02 248.16 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 15.0 07/01/2026 23:33:05 243.67 248.55 239.77 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 15.0 07/01/2026 23:43:05 243.47 248.17 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 15.0 07/01/2026 23:53:05 243.58 248.48 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 15.0 07/02/2026 00:03:05 244.20 246.64 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 15.0 07/02/2026 00:13:05 241.69 246.47 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 15.0 07/02/2026 00:23:06 243.53 245.97 239.73 0.00 0.00 0.00 50.00 100.00 218.50 +16.00 15.0 07/02/2026 00:33:06 242.34 246.00 239.75 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 15.0 07/02/2026 00:43:06 243.16 247.80 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 15.0 07/02/2026 00:53:06 243.48 248.63 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 07/02/2026 01:03:06 244.61 248.08 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 07/02/2026 01:13:06 245.92 248.80 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 15.0 07/02/2026 01:23:06 245.23 249.39 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 07/02/2026 01:33:06 246.36 249.42 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 14.0 07/02/2026 01:43:06 245.75 249.86 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 14.0 07/02/2026 01:53:06 247.42 250.09 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 14.0 07/02/2026 02:03:06 246.13 250.53 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 14.0 07/02/2026 02:13:06 245.09 250.78 239.77 0.00 0.00 0.00 50.00 100.00 218.50 +16.00 14.0 07/02/2026 02:23:06 249.22 250.72 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 14.0 07/02/2026 02:33:06 246.22 251.25 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 14.0 07/02/2026 02:43:06 248.13 251.30 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 14.0 07/02/2026 02:53:06 246.86 251.81 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 14.0 07/02/2026 03:03:06 248.38 251.92 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 14.0 07/02/2026 03:13:06 250.25 251.50 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 14.0 07/02/2026 03:23:06 246.22 251.33 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 14.0 07/02/2026 03:33:06 246.64 251.61 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 14.0 07/02/2026 03:43:07 248.63 251.77 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 14.0 07/02/2026 03:53:07 249.25 252.03 239.73 0.00 0.00 0.00 50.00 100.00 218.50 +16.00 14.0 07/02/2026 04:03:07 250.33 251.95 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 14.0 07/02/2026 04:13:07 247.09 251.69 239.77 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 14.0 07/02/2026 04:23:07 245.13 250.84 239.77 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 14.0 07/02/2026 04:33:07 247.58 251.50 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 14.0 07/02/2026 04:43:07 248.63 251.20 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 14.0 07/02/2026 04:53:07 244.69 251.17 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 14.0 07/02/2026 05:03:07 245.89 250.42 239.75 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 14.0 07/02/2026 05:13:07 243.50 249.11 239.77 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 14.0 07/02/2026 05:23:07 242.56 249.08 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 14.0 07/02/2026 05:33:07 244.22 248.70 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 14.0 07/02/2026 05:43:07 243.81 248.42 239.83 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 14.0 07/02/2026 05:53:07 244.58 248.16 239.80 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 14.0 07/02/2026 06:03:07 244.17 247.92 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 14.0 07/02/2026 06:13:07 239.52 247.63 239.77 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 14.0 07/02/2026 06:23:07 242.89 247.55 239.75 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 14.0 07/02/2026 06:33:07 240.88 249.13 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 14.0 07/02/2026 06:43:07 244.41 247.97 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 13.0 07/02/2026 06:53:07 240.72 248.03 239.80 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 13.0 07/02/2026 07:03:08 242.61 249.50 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 07/02/2026 07:13:08 243.05 247.88 239.73 0.00 0.00 0.00 49.95 100.00 218.31 +16.00 13.0 07/02/2026 07:23:08 241.98 249.64 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 13.0 07/02/2026 07:33:08 243.42 246.39 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 07/02/2026 07:43:08 241.83 249.16 239.72 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 13.0 07/02/2026 07:53:08 245.20 248.45 239.75 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 13.0 07/02/2026 08:03:08 241.00 247.31 239.78 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 13.0 07/02/2026 08:13:08 240.41 246.98 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 13.0 07/02/2026 08:23:08 239.91 247.70 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 13.0 07/02/2026 08:33:08 237.67 247.81 239.70 0.00 0.00 0.00 50.00 100.00 218.25 +15.00 13.0 07/02/2026 08:43:08 238.50 246.67 239.72 0.00 0.00 0.00 50.00 100.00 218.19 +15.00 13.0 07/02/2026 08:53:08 242.05 247.25 239.72 0.00 0.00 0.00 50.00 100.00 218.25 +15.00 13.0 07/02/2026 09:03:08 242.05 247.14 239.75 0.00 0.00 0.00 50.00 100.00 218.25 +15.00 13.0 07/02/2026 09:13:08 240.59 247.11 239.72 0.00 0.00 0.00 50.00 100.00 218.19 +15.00 13.0 07/02/2026 09:23:08 239.38 247.14 239.75 0.00 0.00 0.00 50.00 100.00 218.25 +15.00 13.0 07/02/2026 09:33:08 241.94 247.17 239.72 0.00 0.00 0.00 50.00 100.00 218.25 +15.00 13.0 07/02/2026 09:43:08 240.92 247.05 239.72 0.00 0.00 0.00 50.00 100.00 218.19 +15.00 13.0 07/02/2026 09:53:08 242.14 247.33 239.70 0.00 0.00 0.00 50.00 100.00 218.25 +15.00 13.0 07/02/2026 10:03:08 240.91 246.95 239.77 0.00 0.00 0.00 50.00 100.00 218.09 +15.00 13.0 07/02/2026 10:13:09 240.28 246.36 239.72 0.00 0.00 0.00 50.00 100.00 218.19 +15.00 13.0 07/02/2026 10:23:09 242.84 246.73 239.67 0.00 0.00 0.00 50.00 100.00 218.22 +15.00 13.0 07/02/2026 10:33:09 241.58 249.02 239.69 0.00 0.00 0.00 50.00 100.00 218.16 +15.00 13.0 07/02/2026 10:43:09 240.63 246.05 239.77 0.00 0.00 0.00 50.00 100.00 218.06 +15.00 13.0 07/02/2026 10:53:09 241.72 246.44 239.72 0.00 0.00 0.00 50.00 100.00 218.03 +15.00 13.0 07/02/2026 11:03:09 243.34 247.97 239.72 0.00 0.00 0.00 49.95 100.00 218.09 +15.00 13.0 07/02/2026 11:13:09 243.31 247.69 239.73 0.00 0.00 0.00 50.00 100.00 218.00 +15.00 13.0 07/02/2026 11:23:09 243.63 247.19 239.72 0.00 0.00 0.00 50.00 100.00 218.06 +15.00 13.0 07/02/2026 11:33:09 245.22 247.56 239.73 0.00 0.00 0.00 50.00 100.00 217.97 +15.00 13.0 07/02/2026 11:43:09 243.16 247.47 239.77 0.00 0.00 0.00 50.00 100.00 217.88 +15.00 13.0 07/02/2026 11:53:09 244.17 247.69 239.70 0.00 0.00 0.00 50.00 100.00 217.97 +15.00 13.0 07/02/2026 12:03:09 239.77 247.19 239.77 0.00 0.00 0.00 50.00 100.00 217.94 +15.00 13.0 07/02/2026 12:13:09 237.25 243.23 239.73 0.00 0.00 0.00 50.00 100.00 217.94 +15.00 16.0 07/02/2026 12:23:09 240.45 243.81 239.69 0.00 0.00 0.00 50.00 100.00 217.81 +15.00 17.0 07/02/2026 12:33:09 236.53 243.67 239.73 0.00 0.00 0.00 50.00 100.00 217.78 +16.00 18.0 07/02/2026 12:43:09 236.89 242.09 239.67 0.00 0.00 0.00 50.00 100.00 217.66 +16.00 19.0 07/02/2026 12:53:09 236.72 242.05 239.73 0.00 0.00 0.00 50.00 100.00 217.75 +16.00 19.0 07/02/2026 13:03:09 238.48 242.77 239.69 0.00 0.00 0.00 50.00 100.00 217.56 +16.00 20.0 07/02/2026 13:13:09 240.20 242.86 239.70 0.00 0.00 0.00 50.00 100.00 217.47 +16.00 20.0 07/02/2026 13:23:09 238.19 245.25 239.66 0.00 0.00 0.00 50.00 100.00 217.34 +17.00 20.0 07/02/2026 13:33:09 243.36 246.31 239.72 0.00 0.00 0.00 50.00 100.00 217.59 +17.00 20.0 07/02/2026 13:43:10 242.27 246.45 239.69 0.00 0.00 0.00 50.00 100.00 216.78 +17.00 21.0 07/02/2026 13:53:10 243.94 247.11 239.70 0.00 0.00 0.00 50.00 100.00 216.91 +17.00 21.0 07/02/2026 14:03:10 241.77 247.39 239.64 0.00 0.00 0.00 50.00 100.00 216.63 +17.00 21.0 07/02/2026 14:13:10 242.30 246.27 239.78 0.00 0.00 0.00 50.00 100.00 218.50 +17.00 21.0 07/02/2026 14:23:10 243.98 247.94 239.70 0.00 0.00 0.00 50.00 100.00 216.81 +17.00 21.0 07/02/2026 14:33:10 244.08 248.39 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 19.0 07/02/2026 14:43:10 245.97 248.64 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 19.0 07/02/2026 14:53:10 246.31 248.73 239.67 0.00 0.00 0.00 50.00 100.00 218.50 +17.00 18.0 07/02/2026 15:03:10 244.73 250.36 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 18.0 07/02/2026 15:13:10 247.30 250.34 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 07/02/2026 15:23:10 245.19 250.00 239.77 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 07/02/2026 15:33:10 247.89 250.20 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 17.0 07/02/2026 15:43:10 245.27 249.81 239.73 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 17.0 07/02/2026 15:53:10 246.69 250.28 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 07/02/2026 16:03:10 246.48 249.50 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 07/02/2026 16:13:10 241.81 249.03 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 07/02/2026 16:23:10 243.73 248.86 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 07/02/2026 16:33:10 242.45 249.53 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 07/02/2026 16:43:10 245.05 250.13 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 16.0 07/02/2026 16:53:10 244.30 249.22 239.77 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 15.0 07/02/2026 17:03:11 244.98 249.16 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 15.0 07/02/2026 17:13:11 242.70 248.69 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 15.0 07/02/2026 17:23:11 245.25 251.63 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 15.0 07/02/2026 17:33:11 248.84 251.59 239.75 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 15.0 07/02/2026 17:43:11 244.02 250.59 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 07/02/2026 17:53:11 244.98 250.77 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 15.0 07/02/2026 18:03:11 245.38 250.09 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 07/02/2026 18:13:11 242.63 250.30 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 07/02/2026 18:23:11 246.31 251.67 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 15.0 07/02/2026 18:33:11 245.23 251.75 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 07/02/2026 18:43:11 247.58 252.11 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 07/02/2026 18:53:11 244.86 252.84 239.67 0.00 0.00 0.00 50.00 100.00 218.50 +16.00 15.0 07/02/2026 19:03:11 243.77 250.72 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 14.0 07/02/2026 19:13:11 245.11 249.44 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 14.0 07/02/2026 19:23:11 241.69 250.05 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 14.0 07/02/2026 19:33:11 246.13 249.86 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 14.0 07/02/2026 19:43:11 247.23 250.67 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 14.0 07/02/2026 19:53:11 245.88 251.25 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 14.0 07/02/2026 20:03:11 248.38 252.69 239.77 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 14.0 07/02/2026 20:13:11 245.95 253.38 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 14.0 07/02/2026 20:23:12 247.06 250.09 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 14.0 07/02/2026 20:33:12 247.77 251.16 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 14.0 07/02/2026 20:43:12 247.27 252.45 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 14.0 07/02/2026 20:53:12 249.67 252.95 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 14.0 07/02/2026 21:03:12 245.97 252.81 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 14.0 07/02/2026 21:13:12 245.92 251.33 239.77 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 14.0 07/02/2026 21:23:12 245.77 251.22 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 14.0 07/02/2026 21:33:12 246.19 249.13 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 14.0 07/02/2026 21:43:12 246.58 249.81 239.78 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 14.0 07/02/2026 21:53:12 245.48 250.03 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 14.0 07/02/2026 22:03:12 247.72 250.83 239.78 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 14.0 07/02/2026 22:13:12 246.28 250.52 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 14.0 07/02/2026 22:23:12 248.98 251.80 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 14.0 07/02/2026 22:33:12 246.28 252.03 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 14.0 07/02/2026 22:43:12 243.53 249.34 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 14.0 07/02/2026 22:53:12 246.56 250.28 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 14.0 07/02/2026 23:03:12 245.53 251.00 239.75 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 14.0 07/02/2026 23:13:12 245.66 248.91 239.77 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 13.0 07/02/2026 23:23:12 243.86 248.84 239.72 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 13.0 07/02/2026 23:33:12 244.09 247.80 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 13.0 07/02/2026 23:43:13 245.28 247.81 239.78 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 13.0 07/02/2026 23:53:13 243.30 246.94 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 13.0 07/03/2026 00:03:13 244.77 247.09 239.72 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 13.0 07/03/2026 00:13:13 242.38 246.73 239.73 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 13.0 07/03/2026 00:23:13 244.98 246.88 239.73 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 13.0 07/03/2026 00:33:13 244.33 246.94 239.73 0.00 0.00 0.00 50.00 100.00 218.28 +16.00 13.0 07/03/2026 00:43:13 242.47 246.95 239.72 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 13.0 07/03/2026 00:53:13 242.28 246.53 239.78 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 13.0 07/03/2026 01:03:13 241.98 246.42 239.70 0.00 0.00 0.00 50.00 100.00 218.25 +15.00 13.0 07/03/2026 01:13:13 244.80 246.06 239.80 0.00 0.00 0.00 50.00 100.00 218.25 +15.00 13.0 07/03/2026 01:23:13 242.50 246.58 239.80 0.00 0.00 0.00 50.00 100.00 218.19 +15.00 13.0 07/03/2026 01:33:13 242.98 246.61 239.72 0.00 0.00 0.00 50.00 100.00 218.16 +15.00 13.0 07/03/2026 01:43:13 242.81 245.28 239.70 0.00 0.00 0.00 50.00 100.00 218.25 +15.00 13.0 07/03/2026 01:53:13 241.53 245.86 239.73 0.00 0.00 0.00 50.00 100.00 218.22 +15.00 13.0 07/03/2026 02:03:13 244.41 246.19 239.75 0.00 0.00 0.00 50.00 100.00 218.16 +15.00 13.0 07/03/2026 02:13:13 242.02 246.78 239.69 0.00 0.00 0.00 50.00 100.00 218.09 +15.00 13.0 07/03/2026 02:23:13 243.92 248.89 239.73 0.00 0.00 0.00 50.00 100.00 218.09 +15.00 13.0 07/03/2026 02:33:13 247.22 249.03 239.77 0.00 0.00 0.00 50.00 100.00 218.09 +15.00 13.0 07/03/2026 02:43:13 245.58 249.53 239.75 0.00 0.00 0.00 50.00 100.00 218.06 +15.00 13.0 07/03/2026 02:53:13 246.97 249.59 239.73 0.00 0.00 0.00 50.00 100.00 218.13 +15.00 13.0 07/03/2026 03:03:14 246.00 249.41 239.72 0.00 0.00 0.00 50.00 100.00 218.09 +15.00 13.0 07/03/2026 03:13:14 248.31 249.81 239.69 0.00 0.00 0.00 50.00 100.00 218.03 +15.00 13.0 07/03/2026 03:23:14 246.31 250.17 239.78 0.00 0.00 0.00 50.00 100.00 217.97 +15.00 13.0 07/03/2026 03:33:14 247.19 250.41 239.75 0.00 0.00 0.00 50.00 100.00 218.00 +15.00 13.0 07/03/2026 03:43:14 246.42 250.59 239.72 0.00 0.00 0.00 50.00 100.00 217.94 +15.00 13.0 07/03/2026 03:53:14 246.50 250.78 239.73 0.00 0.00 0.00 50.00 100.00 217.91 +15.00 13.0 07/03/2026 04:03:14 247.16 250.72 239.75 0.00 0.00 0.00 50.00 100.00 217.91 +15.00 12.0 07/03/2026 04:13:14 246.41 250.13 239.67 0.00 0.00 0.00 50.00 100.00 217.78 +15.00 12.0 07/03/2026 04:23:14 247.38 249.72 239.69 0.00 0.00 0.00 50.00 100.00 217.66 +15.00 12.0 07/03/2026 04:33:14 243.72 249.73 239.77 0.00 0.00 0.00 50.00 100.00 217.69 +15.00 12.0 07/03/2026 04:43:14 246.03 249.73 239.72 0.00 0.00 0.00 50.00 100.00 217.63 +15.00 12.0 07/03/2026 04:53:14 248.19 249.44 239.73 0.00 0.00 0.00 50.00 100.00 217.56 +15.00 12.0 07/03/2026 05:03:14 245.45 248.81 239.75 0.00 0.00 0.00 50.00 100.00 217.44 +15.00 12.0 07/03/2026 05:13:14 244.20 248.66 239.75 0.00 0.00 0.00 50.00 100.00 217.25 +15.00 12.0 07/03/2026 05:23:14 242.09 247.50 239.77 0.00 0.00 0.00 50.00 100.00 217.41 +15.00 12.0 07/03/2026 05:33:14 244.95 247.70 239.72 0.00 0.00 0.00 50.00 100.00 217.25 +15.00 12.0 07/03/2026 05:43:14 242.77 246.53 239.78 0.00 0.00 0.00 50.00 100.00 216.84 +15.00 12.0 07/03/2026 05:53:14 241.83 246.42 239.72 0.00 0.00 0.00 50.00 100.00 216.78 +15.00 12.0 07/03/2026 06:03:14 243.22 247.61 239.73 0.00 0.00 0.00 50.00 100.00 217.88 +15.00 12.0 07/03/2026 06:13:14 242.55 247.86 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 07/03/2026 06:23:14 242.75 247.80 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 07/03/2026 06:33:15 240.66 246.20 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 12.0 07/03/2026 06:43:15 240.59 248.72 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 12.0 07/03/2026 06:53:15 243.14 247.92 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 07/03/2026 07:03:15 239.11 251.06 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 12.0 07/03/2026 07:13:15 242.27 248.28 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 07/03/2026 07:23:15 242.91 250.92 239.77 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 07/03/2026 07:33:15 243.09 250.84 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 07/03/2026 07:43:15 242.00 248.64 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 07/03/2026 07:53:15 242.81 247.97 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 07/03/2026 08:03:15 244.86 247.81 239.78 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 12.0 07/03/2026 08:13:15 241.63 246.52 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 07/03/2026 08:23:15 242.67 246.00 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 07/03/2026 08:33:15 243.58 245.77 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 07/03/2026 08:43:15 241.30 245.70 239.67 0.00 0.00 0.00 50.00 100.00 218.50 +14.00 12.0 07/03/2026 08:53:15 241.81 245.73 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 07/03/2026 09:03:15 241.89 245.61 239.78 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 07/03/2026 09:13:15 243.11 247.42 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 07/03/2026 09:23:15 241.11 246.78 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 07/03/2026 09:33:15 238.92 245.72 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 07/03/2026 09:43:15 239.45 245.17 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 12.0 07/03/2026 09:53:16 239.08 245.05 239.69 0.00 0.00 0.00 49.94 100.00 218.38 +14.00 12.0 07/03/2026 10:03:16 240.11 243.28 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 07/03/2026 10:13:16 238.02 242.94 239.81 0.00 0.00 0.00 50.00 100.00 218.50 +14.00 12.0 07/03/2026 10:23:16 240.11 244.81 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 12.0 07/03/2026 10:33:16 243.03 245.69 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 12.0 07/03/2026 10:43:16 237.34 245.67 239.77 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 12.0 07/03/2026 10:53:16 242.42 246.70 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 12.0 07/03/2026 11:03:16 239.53 244.69 239.64 0.00 0.00 0.00 49.94 100.00 218.41 +14.00 12.0 07/03/2026 11:13:16 239.17 242.84 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 12.0 07/03/2026 11:23:16 241.47 246.30 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 12.0 07/03/2026 11:33:16 241.36 246.23 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 07/03/2026 11:43:16 243.11 246.39 239.77 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 12.0 07/03/2026 11:53:16 242.20 246.23 239.75 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 12.0 07/03/2026 12:03:16 243.09 246.59 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 12.0 07/03/2026 12:13:17 243.39 247.23 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 12.0 07/03/2026 12:23:17 243.27 247.84 239.78 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 12.0 07/03/2026 12:33:17 240.98 247.53 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 07/03/2026 12:43:17 241.97 246.94 239.75 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 12.0 07/03/2026 12:53:17 245.22 248.02 239.77 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 12.0 07/03/2026 13:03:17 244.50 248.41 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 12.0 07/03/2026 13:13:17 240.39 245.73 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 13.0 07/03/2026 13:23:17 243.59 245.52 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 07/03/2026 13:33:17 241.28 245.92 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 07/03/2026 13:43:17 243.02 246.03 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 07/03/2026 13:53:17 241.92 246.06 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 07/03/2026 14:03:17 241.72 246.38 239.78 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 13.0 07/03/2026 14:13:17 239.97 246.95 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 07/03/2026 14:23:17 236.06 243.48 239.78 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 07/03/2026 14:33:17 240.64 242.27 239.73 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 13.0 07/03/2026 14:43:17 239.02 242.28 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 13.0 07/03/2026 14:53:17 237.45 242.78 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 07/03/2026 15:03:17 241.14 243.64 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 13.0 07/03/2026 15:13:17 239.52 245.34 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 07/03/2026 15:23:18 243.59 245.70 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 13.0 07/03/2026 15:33:18 243.97 245.80 239.73 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 13.0 07/03/2026 15:43:18 241.22 248.17 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 13.0 07/03/2026 15:53:18 244.88 248.19 239.75 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 13.0 07/03/2026 16:03:18 242.83 248.52 239.75 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 13.0 07/03/2026 16:13:18 246.50 248.94 239.72 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 13.0 07/03/2026 16:23:18 246.14 248.38 239.78 0.00 0.00 0.00 50.00 100.00 218.25 +15.00 13.0 07/03/2026 16:33:18 243.55 249.98 239.73 0.00 0.00 0.00 50.00 100.00 218.25 +15.00 13.0 07/03/2026 16:43:18 247.47 250.09 239.70 0.00 0.00 0.00 50.00 100.00 218.22 +15.00 13.0 07/03/2026 16:53:18 245.56 250.27 239.73 0.00 0.00 0.00 50.00 100.00 218.25 +15.00 13.0 07/03/2026 17:03:18 247.08 249.55 239.61 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 13.0 07/03/2026 17:13:18 246.42 249.56 239.66 0.00 0.00 0.00 50.00 100.00 218.25 +15.00 13.0 07/03/2026 17:23:18 243.56 248.34 239.77 0.00 0.00 0.00 50.00 100.00 218.16 +15.00 13.0 07/03/2026 17:33:18 244.63 250.11 239.70 0.00 0.00 0.00 50.00 100.00 218.22 +15.00 13.0 07/03/2026 17:43:18 242.97 250.41 239.73 0.00 0.00 0.00 50.00 100.00 218.25 +15.00 13.0 07/03/2026 17:53:18 244.73 252.92 239.78 0.00 0.00 0.00 50.00 100.00 218.13 +15.00 13.0 07/03/2026 18:03:18 244.63 251.34 239.69 0.00 0.00 0.00 50.00 100.00 218.19 +15.00 13.0 07/03/2026 18:13:18 245.80 250.11 239.72 0.00 0.00 0.00 50.00 100.00 218.22 +15.00 13.0 07/03/2026 18:23:18 245.31 250.30 239.67 0.00 0.00 0.00 50.00 100.00 218.16 +15.00 13.0 07/03/2026 18:33:18 244.31 250.45 239.73 0.00 0.00 0.00 50.00 100.00 218.09 +15.00 13.0 07/03/2026 18:43:18 246.61 250.86 239.78 0.00 0.00 0.00 50.00 100.00 218.16 +15.00 13.0 07/03/2026 18:53:19 248.77 251.75 239.73 0.00 0.00 0.00 50.00 100.00 218.13 +15.00 13.0 07/03/2026 19:03:19 246.09 252.08 239.67 0.00 0.00 0.00 50.00 100.00 218.06 +15.00 13.0 07/03/2026 19:13:19 246.70 252.47 239.69 0.00 0.00 0.00 50.00 100.00 218.00 +15.00 13.0 07/03/2026 19:23:19 244.17 252.69 239.75 0.00 0.00 0.00 50.00 100.00 217.97 +15.00 13.0 07/03/2026 19:33:19 244.61 249.30 239.70 0.00 0.00 0.00 50.00 100.00 217.97 +15.00 13.0 07/03/2026 19:43:19 243.66 249.27 239.72 0.00 0.00 0.00 50.00 100.00 218.00 +15.00 13.0 07/03/2026 19:53:19 242.06 250.09 239.70 0.00 0.00 0.00 50.00 100.00 217.75 +15.00 13.0 07/03/2026 20:03:19 247.63 251.66 239.72 0.00 0.00 0.00 50.00 100.00 217.78 +15.00 13.0 07/03/2026 20:13:19 245.47 251.92 239.77 0.00 0.00 0.00 50.00 100.00 217.84 +15.00 13.0 07/03/2026 20:23:19 246.05 250.84 239.70 0.00 0.00 0.00 50.00 100.00 217.69 +15.00 13.0 07/03/2026 20:33:19 247.16 250.77 239.72 0.00 0.00 0.00 50.00 100.00 217.72 +15.00 13.0 07/03/2026 20:43:19 246.67 252.30 239.70 0.00 0.00 0.00 50.00 100.00 217.72 +15.00 13.0 07/03/2026 20:53:19 246.38 252.64 239.77 0.00 0.00 0.00 50.00 100.00 217.50 +15.00 13.0 07/03/2026 21:03:19 243.09 250.78 239.78 0.00 0.00 0.00 50.00 100.00 217.72 +15.00 13.0 07/03/2026 21:13:19 247.17 249.59 239.72 0.00 0.00 0.00 50.00 100.00 217.44 +15.00 13.0 07/03/2026 21:23:19 247.17 250.34 239.69 0.00 0.00 0.00 50.00 100.00 217.22 +15.00 13.0 07/03/2026 21:33:19 246.84 251.30 239.72 0.00 0.00 0.00 50.00 100.00 216.97 +15.00 13.0 07/03/2026 21:43:19 243.41 251.80 239.67 0.00 0.00 0.00 50.00 100.00 216.91 +15.00 13.0 07/03/2026 21:53:19 245.30 250.88 239.72 0.00 0.00 0.00 50.00 100.00 217.78 +15.00 13.0 07/03/2026 22:03:19 247.17 251.48 239.73 0.00 0.00 0.00 50.00 100.00 216.97 +15.00 13.0 07/03/2026 22:13:20 245.34 250.19 239.78 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 13.0 07/03/2026 22:23:20 245.30 250.41 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 07/03/2026 22:33:20 245.33 251.47 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 13.0 07/03/2026 22:43:20 243.17 249.92 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 07/03/2026 22:53:20 246.52 248.47 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 13.0 07/03/2026 23:03:20 244.08 249.53 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 07/03/2026 23:13:20 245.80 249.83 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 07/03/2026 23:23:20 247.48 249.95 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 07/03/2026 23:33:20 245.19 249.95 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 07/03/2026 23:43:20 243.75 248.22 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 07/03/2026 23:53:20 243.91 248.33 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 07/04/2026 00:03:20 243.83 248.25 239.75 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 13.0 07/04/2026 00:13:20 245.94 248.36 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 07/04/2026 00:23:20 244.73 248.48 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 07/04/2026 00:33:20 242.64 246.80 239.75 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 07/04/2026 00:43:20 243.50 247.08 239.80 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 13.0 07/04/2026 00:53:20 244.33 247.89 239.77 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 13.0 07/04/2026 01:03:20 243.95 247.56 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 07/04/2026 01:13:20 241.63 247.44 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 07/04/2026 01:23:20 244.16 247.92 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 07/04/2026 01:33:20 245.33 248.67 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 07/04/2026 01:43:21 246.30 249.00 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 07/04/2026 01:53:21 247.09 249.11 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 07/04/2026 02:03:21 244.97 250.00 239.77 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 13.0 07/04/2026 02:13:21 248.28 249.80 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 07/04/2026 02:23:21 245.81 250.06 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 13.0 07/04/2026 02:33:21 246.30 250.27 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 12.0 07/04/2026 02:43:21 249.33 250.63 239.77 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 07/04/2026 02:53:21 247.00 250.73 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 12.0 07/04/2026 03:03:21 248.81 250.72 239.77 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 07/04/2026 03:13:21 245.94 250.70 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 07/04/2026 03:23:21 246.72 251.03 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 12.0 07/04/2026 03:33:21 248.42 251.03 239.80 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 07/04/2026 03:43:21 246.75 250.84 239.77 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 12.0 07/04/2026 03:53:21 245.70 250.92 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 12.0 07/04/2026 04:03:21 244.42 248.42 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 07/04/2026 04:13:21 243.70 248.17 239.80 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 12.0 07/04/2026 04:23:21 246.16 248.16 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 07/04/2026 04:33:21 245.78 249.30 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 07/04/2026 04:43:21 246.25 250.78 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 07/04/2026 04:53:21 247.28 251.50 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 07/04/2026 05:03:22 249.42 251.41 239.75 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 12.0 07/04/2026 05:13:22 248.16 251.06 239.75 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 12.0 07/04/2026 05:23:22 246.72 250.53 239.73 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 12.0 07/04/2026 05:33:22 247.78 250.34 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 07/04/2026 05:43:22 245.13 250.38 239.75 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 12.0 07/04/2026 05:53:22 248.27 251.00 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 12.0 07/04/2026 06:03:22 248.00 250.84 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 12.0 07/04/2026 06:13:22 244.61 249.63 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +14.00 12.0 07/04/2026 06:23:22 246.30 249.45 239.75 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 12.0 07/04/2026 06:33:22 245.58 249.08 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 12.0 07/04/2026 06:43:22 242.92 248.58 239.75 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 12.0 07/04/2026 06:53:22 244.83 248.17 239.73 0.00 0.00 0.00 50.00 100.00 218.28 +14.00 12.0 07/04/2026 07:03:22 241.78 247.19 239.75 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 12.0 07/04/2026 07:13:22 243.39 246.41 239.80 0.00 0.00 0.00 50.00 100.00 218.28 +14.00 12.0 07/04/2026 07:23:22 241.47 248.78 239.78 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 12.0 07/04/2026 07:33:22 245.17 248.55 239.64 0.00 0.00 0.00 50.00 100.00 218.31 +14.00 12.0 07/04/2026 07:43:22 242.48 247.72 239.73 0.00 0.00 0.00 50.00 100.00 218.28 +14.00 12.0 07/04/2026 07:53:22 242.72 247.66 239.75 0.00 0.00 0.00 50.00 100.00 218.28 +14.00 12.0 07/04/2026 08:03:22 242.91 246.95 239.70 0.00 0.00 0.00 50.00 100.00 218.22 +14.00 12.0 07/04/2026 08:13:22 241.64 246.44 239.70 0.00 0.00 0.00 50.00 100.00 218.25 +14.00 12.0 07/04/2026 08:23:22 242.55 248.33 239.73 0.00 0.00 0.00 50.00 100.00 218.28 +14.00 12.0 07/04/2026 08:33:23 243.98 247.63 239.73 0.00 0.00 0.00 50.00 100.00 218.25 +14.00 12.0 07/04/2026 08:43:23 242.63 246.83 239.69 0.00 0.00 0.00 50.00 100.00 218.28 +14.00 12.0 07/04/2026 08:53:23 245.45 247.13 239.72 0.00 0.00 0.00 50.00 100.00 218.25 +14.00 12.0 07/04/2026 09:03:23 240.03 246.95 239.78 0.00 0.00 0.00 50.00 100.00 218.16 +14.00 12.0 07/04/2026 09:13:23 243.27 246.78 239.77 0.00 0.00 0.00 50.00 100.00 218.25 +14.00 12.0 07/04/2026 09:23:23 243.64 245.86 239.72 0.00 0.00 0.00 50.00 100.00 218.22 +14.00 12.0 07/04/2026 09:33:23 241.22 246.75 239.78 0.00 0.00 0.00 50.00 100.00 218.25 +14.00 12.0 07/04/2026 09:43:23 243.44 247.41 239.72 0.00 0.00 0.00 50.00 100.00 218.19 +14.00 12.0 07/04/2026 09:53:23 242.45 247.66 239.72 0.00 0.00 0.00 50.00 100.00 218.16 +14.00 12.0 07/04/2026 10:03:23 238.53 244.98 239.75 0.00 0.00 0.00 50.00 100.00 218.13 +14.00 14.0 07/04/2026 10:13:23 241.05 244.64 239.73 0.00 0.00 0.00 50.00 100.00 218.13 +14.00 15.0 07/04/2026 10:23:23 240.33 244.86 239.64 0.00 0.00 0.00 50.00 100.00 218.13 +15.00 15.0 07/04/2026 10:33:23 243.22 245.09 239.78 0.00 0.00 0.00 50.00 100.00 218.13 +15.00 16.0 07/04/2026 10:43:23 237.95 245.16 239.64 0.00 0.00 0.00 50.00 100.00 218.03 +15.00 16.0 07/04/2026 10:53:23 242.58 245.55 239.72 0.00 0.00 0.00 50.00 100.00 218.00 +15.00 17.0 07/04/2026 11:03:23 242.44 245.20 239.67 0.00 0.00 0.00 50.00 100.00 217.91 +15.00 17.0 07/04/2026 11:13:23 239.45 245.22 239.72 0.00 0.00 0.00 50.00 100.00 218.00 +15.00 17.0 07/04/2026 11:23:23 243.09 246.55 239.73 0.00 0.00 0.00 50.00 100.00 217.88 +15.00 17.0 07/04/2026 11:33:23 241.17 246.98 239.70 0.00 0.00 0.00 50.00 100.00 217.88 +15.00 17.0 07/04/2026 11:43:24 242.23 245.84 239.70 0.00 0.00 0.00 50.00 100.00 217.84 +15.00 17.0 07/04/2026 11:53:24 240.67 245.53 239.83 0.00 0.00 0.00 50.00 100.00 217.88 +15.00 18.0 07/04/2026 12:03:24 241.83 245.84 239.70 0.00 0.00 0.00 50.00 100.00 217.78 +15.00 18.0 07/04/2026 12:13:24 244.91 248.42 239.72 0.00 0.00 0.00 50.00 100.00 217.69 +15.00 17.0 07/04/2026 12:23:24 243.94 248.47 239.73 0.00 0.00 0.00 50.00 100.00 217.63 +16.00 16.0 07/04/2026 12:33:24 245.30 248.11 239.72 0.00 0.00 0.00 50.00 100.00 217.56 +16.00 16.0 07/04/2026 12:43:24 245.50 248.08 239.75 0.00 0.00 0.00 50.00 100.00 217.47 +15.00 16.0 07/04/2026 12:53:24 244.30 249.02 239.75 0.00 0.00 0.00 50.00 100.00 217.34 +16.00 16.0 07/04/2026 13:03:24 244.36 249.05 239.78 0.00 0.00 0.00 50.00 100.00 217.69 +16.00 15.0 07/04/2026 13:13:24 241.02 247.08 239.73 0.00 0.00 0.00 50.00 100.00 217.25 +16.00 15.0 07/04/2026 13:23:24 242.84 245.33 239.72 0.00 0.00 0.00 50.00 100.00 216.94 +16.00 15.0 07/04/2026 13:33:24 242.31 245.36 239.73 0.00 0.00 0.00 50.00 100.00 217.03 +15.00 15.0 07/04/2026 13:43:24 240.06 244.44 239.77 0.00 0.00 0.00 50.00 100.00 218.00 +15.00 15.0 07/04/2026 13:53:24 243.13 244.50 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 07/04/2026 14:03:24 242.33 248.06 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 15.0 07/04/2026 14:13:24 243.50 246.13 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 15.0 07/04/2026 14:23:24 244.89 246.52 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 15.0 07/04/2026 14:33:24 241.72 246.25 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 07/04/2026 14:43:24 242.14 248.14 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 15.0 07/04/2026 14:53:24 242.25 247.63 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 14.0 07/04/2026 15:03:25 244.23 247.13 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 14.0 07/04/2026 15:13:25 245.78 247.48 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 14.0 07/04/2026 15:23:25 240.84 246.98 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 14.0 07/04/2026 15:33:25 244.20 246.30 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 14.0 07/04/2026 15:43:25 244.33 245.89 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 14.0 07/04/2026 15:53:25 242.09 245.86 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 14.0 07/04/2026 16:03:25 240.48 247.98 239.69 0.00 0.00 0.00 50.00 100.00 218.50 +15.00 14.0 07/04/2026 16:13:25 244.25 248.38 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 07/04/2026 16:23:25 244.38 248.11 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 14.0 07/04/2026 16:33:25 244.38 248.17 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 14.0 07/04/2026 16:43:25 242.88 250.05 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 07/04/2026 16:53:25 248.16 250.06 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 14.0 07/04/2026 17:03:25 244.28 249.81 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 07/04/2026 17:13:25 246.78 249.58 239.78 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 07/04/2026 17:23:25 246.30 251.95 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 07/04/2026 17:33:25 244.44 251.69 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 07/04/2026 17:43:25 245.31 249.23 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 07/04/2026 17:53:25 243.53 248.52 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 14.0 07/04/2026 18:03:25 246.14 248.69 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 07/04/2026 18:13:25 246.34 249.73 239.78 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 07/04/2026 18:23:25 243.28 250.02 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 07/04/2026 18:33:26 245.89 250.42 239.73 1.84 7.71 8.93 50.00 100.00 218.47 +15.00 14.0 07/04/2026 18:43:26 242.09 246.66 239.75 1.31 4.74 6.66 50.00 100.00 218.38 +15.00 15.0 07/04/2026 18:53:26 242.42 246.80 239.72 1.25 4.12 5.94 50.00 100.00 218.41 +15.00 17.0 07/04/2026 19:03:26 241.36 245.34 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 18.0 07/04/2026 19:13:26 241.44 246.66 239.67 1.91 8.05 9.37 50.00 100.00 218.38 +16.00 18.0 07/04/2026 19:23:26 243.14 247.25 239.73 1.94 8.26 9.73 50.00 100.00 218.38 +16.00 19.0 07/04/2026 19:33:26 241.00 247.11 239.67 1.94 8.08 9.26 50.00 100.00 218.41 +16.00 19.0 07/04/2026 19:43:26 242.25 248.72 239.64 1.81 7.52 8.79 50.00 100.00 218.44 +17.00 19.0 07/04/2026 19:53:26 244.98 249.50 239.72 1.84 7.73 8.93 50.00 100.00 218.41 +17.00 20.0 07/04/2026 20:03:26 244.69 250.02 239.73 1.78 7.34 8.59 50.00 100.00 218.41 +17.00 20.0 07/04/2026 20:13:26 248.53 250.92 239.69 1.88 7.79 9.08 50.00 100.00 218.41 +18.00 20.0 07/04/2026 20:23:26 244.52 249.09 239.75 1.81 7.57 8.83 50.00 100.00 218.44 +18.00 20.0 07/04/2026 20:33:26 244.88 249.11 239.67 1.88 7.73 9.08 50.00 100.00 218.50 +18.00 20.0 07/04/2026 20:43:26 244.84 247.97 239.67 1.84 7.63 8.82 50.00 100.00 218.41 +18.00 21.0 07/04/2026 20:53:26 242.52 247.06 239.66 2.00 8.48 9.64 50.00 100.00 218.41 +18.00 21.0 07/04/2026 21:03:26 242.52 249.08 239.66 1.88 7.92 9.12 50.00 100.00 218.34 +19.00 21.0 07/04/2026 21:13:26 241.39 248.11 239.72 1.88 7.74 8.96 50.00 100.00 218.38 +19.00 20.0 07/04/2026 21:23:26 239.44 248.38 239.64 1.94 8.11 9.38 50.00 100.00 218.34 +19.00 20.0 07/04/2026 21:33:26 246.09 248.23 239.67 1.88 7.96 9.03 50.00 100.00 218.34 +18.00 20.0 07/04/2026 21:43:27 244.52 249.25 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 20.0 07/04/2026 21:53:27 244.50 249.72 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 20.0 07/04/2026 22:03:27 244.53 248.66 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 19.0 07/04/2026 22:13:27 244.38 251.66 239.72 0.00 0.00 0.00 50.00 100.00 218.28 +17.00 18.0 07/04/2026 22:23:27 245.02 249.19 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 17.0 07/04/2026 22:33:27 244.67 249.63 239.75 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 17.0 07/04/2026 22:43:27 246.56 250.45 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 07/04/2026 22:53:27 247.45 250.64 239.70 0.00 0.00 0.00 50.00 100.00 218.28 +17.00 17.0 07/04/2026 23:03:27 241.33 251.34 239.73 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 17.0 07/04/2026 23:13:27 244.52 246.73 239.69 0.00 0.00 0.00 50.00 100.00 218.25 +17.00 17.0 07/04/2026 23:23:27 243.13 246.97 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 17.0 07/04/2026 23:33:27 242.89 247.56 239.67 0.00 0.00 0.00 50.00 100.00 218.28 +17.00 16.0 07/04/2026 23:43:27 245.02 247.20 239.78 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 16.0 07/04/2026 23:53:27 243.34 247.64 239.77 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 07/05/2026 00:03:27 243.97 247.94 239.67 0.00 0.00 0.00 50.00 100.00 218.22 +17.00 16.0 07/05/2026 00:13:27 245.17 246.66 239.77 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 16.0 07/05/2026 00:23:27 242.53 246.23 239.73 0.00 0.00 0.00 50.00 100.00 218.25 +17.00 16.0 07/05/2026 00:33:27 243.20 246.52 239.66 0.00 0.00 0.00 50.00 100.00 218.28 +17.00 16.0 07/05/2026 00:43:27 241.84 246.70 239.78 0.00 0.00 0.00 50.00 100.00 218.25 +17.00 16.0 07/05/2026 00:53:27 244.09 246.81 239.69 0.00 0.00 0.00 50.00 100.00 218.25 +17.00 16.0 07/05/2026 01:03:28 244.09 247.50 239.72 0.00 0.00 0.00 50.00 100.00 218.19 +17.00 16.0 07/05/2026 01:13:28 243.06 246.95 239.70 0.00 0.00 0.00 50.00 100.00 218.25 +17.00 16.0 07/05/2026 01:23:28 245.53 247.84 239.66 0.00 0.00 0.00 50.00 100.00 218.13 +17.00 16.0 07/05/2026 01:33:28 243.78 249.22 239.67 0.00 0.00 0.00 50.00 100.00 218.16 +17.00 15.0 07/05/2026 01:43:28 245.63 248.75 239.72 0.00 0.00 0.00 50.00 100.00 218.16 +17.00 16.0 07/05/2026 01:53:28 247.25 249.02 239.72 0.00 0.00 0.00 50.00 100.00 218.16 +17.00 15.0 07/05/2026 02:03:28 246.14 250.31 239.75 0.00 0.00 0.00 50.00 100.00 218.09 +16.00 15.0 07/05/2026 02:13:28 246.67 249.59 239.69 0.00 0.00 0.00 50.00 100.00 218.09 +16.00 15.0 07/05/2026 02:23:28 246.75 251.14 239.75 0.00 0.00 0.00 50.00 100.00 218.13 +16.00 15.0 07/05/2026 02:33:28 247.14 251.70 239.72 0.00 0.00 0.00 50.00 100.00 218.00 +16.00 15.0 07/05/2026 02:43:28 248.70 251.20 239.69 0.00 0.00 0.00 50.00 100.00 217.97 +16.00 15.0 07/05/2026 02:53:28 245.78 251.27 239.72 0.00 0.00 0.00 50.00 100.00 217.97 +16.00 15.0 07/05/2026 03:03:28 248.25 252.47 239.70 0.00 0.00 0.00 50.00 100.00 217.91 +16.00 15.0 07/05/2026 03:13:28 247.97 251.58 239.69 0.00 0.00 0.00 50.00 100.00 217.84 +16.00 15.0 07/05/2026 03:23:28 247.47 251.70 239.70 0.00 0.00 0.00 50.00 100.00 217.84 +16.00 15.0 07/05/2026 03:33:28 249.44 252.58 239.77 0.00 0.00 0.00 50.00 100.00 217.72 +16.00 15.0 07/05/2026 03:43:28 247.97 251.64 239.64 0.00 0.00 0.00 50.00 100.00 217.81 +16.00 15.0 07/05/2026 03:53:28 249.56 251.88 239.75 0.00 0.00 0.00 50.00 100.00 217.59 +16.00 15.0 07/05/2026 04:03:28 248.41 252.30 239.70 0.00 0.00 0.00 50.00 100.00 217.72 +16.00 15.0 07/05/2026 04:13:28 248.42 251.72 239.73 0.00 0.00 0.00 50.00 100.00 217.66 +16.00 15.0 07/05/2026 04:23:28 247.34 252.83 239.72 0.00 0.00 0.00 50.00 100.00 217.63 +16.00 15.0 07/05/2026 04:33:29 247.78 253.17 239.69 0.00 0.00 0.00 50.00 100.00 217.44 +16.00 15.0 07/05/2026 04:43:29 250.23 252.30 239.67 0.00 0.00 0.00 50.00 100.00 217.31 +16.00 15.0 07/05/2026 04:53:29 250.20 252.50 239.72 0.00 0.00 0.00 50.00 100.00 216.91 +16.00 15.0 07/05/2026 05:03:29 248.42 253.34 239.69 0.00 0.00 0.00 50.00 100.00 217.00 +16.00 15.0 07/05/2026 05:13:29 247.41 252.22 239.72 0.00 0.00 0.00 50.00 100.00 216.97 +16.00 15.0 07/05/2026 05:23:29 246.80 252.19 239.69 0.00 0.00 0.00 50.00 100.00 217.06 +16.00 14.0 07/05/2026 05:33:29 249.33 253.02 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 14.0 07/05/2026 05:43:29 248.30 252.84 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 14.0 07/05/2026 05:53:29 247.22 251.72 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 14.0 07/05/2026 06:03:29 249.78 252.17 239.77 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 14.0 07/05/2026 06:13:29 245.02 251.69 239.81 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 14.0 07/05/2026 06:23:29 245.22 248.92 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 14.0 07/05/2026 06:33:29 246.20 248.63 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 14.0 07/05/2026 06:43:29 241.94 248.05 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 14.0 07/05/2026 06:53:29 244.50 247.39 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 14.0 07/05/2026 07:03:29 242.66 247.42 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 14.0 07/05/2026 07:13:29 241.70 246.47 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 14.0 07/05/2026 07:23:29 242.23 244.88 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 14.0 07/05/2026 07:33:29 242.88 246.78 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 14.0 07/05/2026 07:43:29 242.11 246.67 239.77 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 14.0 07/05/2026 07:53:30 240.77 246.03 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 14.0 07/05/2026 08:03:30 243.06 247.66 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 14.0 07/05/2026 08:13:30 241.88 247.39 239.75 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 14.0 07/05/2026 08:23:30 243.22 248.69 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 14.0 07/05/2026 08:33:30 245.44 248.27 239.73 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 14.0 07/05/2026 08:43:30 245.81 248.45 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 14.0 07/05/2026 08:53:30 243.78 248.02 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 14.0 07/05/2026 09:03:30 245.00 248.95 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 14.0 07/05/2026 09:13:30 241.97 248.77 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 14.0 07/05/2026 09:23:30 244.13 247.39 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 14.0 07/05/2026 09:33:30 246.16 247.69 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 07/05/2026 09:43:30 244.55 248.06 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 14.0 07/05/2026 09:53:30 243.64 247.48 239.78 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 14.0 07/05/2026 10:03:30 244.66 248.20 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 14.0 07/05/2026 10:13:30 245.16 248.52 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 14.0 07/05/2026 10:23:30 242.36 247.48 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 14.0 07/05/2026 10:33:30 241.73 247.81 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 14.0 07/05/2026 10:43:30 241.77 246.63 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 14.0 07/05/2026 10:53:30 243.23 247.38 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 14.0 07/05/2026 11:03:30 240.08 245.75 239.78 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 14.0 07/05/2026 11:13:31 242.48 245.75 239.75 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 14.0 07/05/2026 11:23:31 240.80 245.89 239.75 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 07/05/2026 11:33:31 243.09 246.20 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 15.0 07/05/2026 11:43:31 242.50 246.83 239.73 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 15.0 07/05/2026 11:53:31 242.73 246.88 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 07/05/2026 12:03:31 244.66 246.92 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 07/05/2026 12:13:31 244.61 247.91 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 15.0 07/05/2026 12:23:31 244.41 248.00 239.75 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 15.0 07/05/2026 12:33:31 245.81 247.38 239.73 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 15.0 07/05/2026 12:43:31 240.44 247.31 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 07/05/2026 12:53:31 244.64 246.58 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 15.0 07/05/2026 13:03:31 245.22 247.16 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 07/05/2026 13:13:31 243.17 247.61 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 07/05/2026 13:23:31 244.22 246.50 239.75 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 07/05/2026 13:33:31 240.63 245.88 239.77 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 15.0 07/05/2026 13:43:31 241.30 248.09 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 07/05/2026 13:53:31 244.42 248.17 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 07/05/2026 14:03:31 241.22 245.75 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 07/05/2026 14:13:31 241.59 246.64 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 15.0 07/05/2026 14:23:32 241.94 245.61 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 15.0 07/05/2026 14:33:32 241.38 244.94 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 15.0 07/05/2026 14:43:32 241.78 248.05 239.72 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 15.0 07/05/2026 14:53:32 243.36 247.23 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 15.0 07/05/2026 15:03:32 244.20 247.28 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 07/05/2026 15:13:32 242.97 247.63 239.78 0.00 0.00 0.00 50.00 100.00 218.28 +16.00 15.0 07/05/2026 15:23:32 240.73 246.34 239.80 0.00 0.00 0.00 50.00 100.00 218.28 +16.00 15.0 07/05/2026 15:33:32 241.42 246.31 239.72 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 15.0 07/05/2026 15:43:32 236.13 244.56 239.73 0.00 0.00 0.00 50.00 100.00 218.25 +16.00 15.0 07/05/2026 15:53:32 235.81 243.45 239.64 0.00 0.00 0.00 50.00 100.00 218.25 +16.00 15.0 07/05/2026 16:03:32 236.45 242.86 239.70 1.84 7.79 9.00 50.00 100.00 218.28 +16.00 15.0 07/05/2026 16:13:32 235.05 241.52 239.69 1.88 7.92 9.02 50.00 100.00 218.25 +16.00 17.0 07/05/2026 16:23:32 238.63 244.48 239.69 1.84 7.75 8.99 50.00 100.00 218.31 +16.00 17.0 07/05/2026 16:33:32 242.45 244.03 239.69 1.84 7.64 8.85 50.00 100.00 218.19 +16.00 18.0 07/05/2026 16:43:32 241.66 246.64 239.66 1.94 8.34 9.44 50.00 100.00 218.16 +16.00 18.0 07/05/2026 16:53:32 243.25 246.34 239.72 1.84 7.45 8.89 50.00 100.00 218.19 +16.00 18.0 07/05/2026 17:03:32 242.86 247.16 239.70 1.84 7.79 8.97 50.00 100.00 218.19 +17.00 18.0 07/05/2026 17:13:32 243.13 246.91 239.72 1.88 7.97 9.15 50.00 100.00 218.19 +17.00 19.0 07/05/2026 17:23:32 240.44 249.64 239.72 1.84 7.71 8.92 50.00 100.00 218.16 +17.00 19.0 07/05/2026 17:33:33 243.86 246.86 239.67 1.84 7.65 8.91 50.00 100.00 218.25 +17.00 19.0 07/05/2026 17:43:33 243.34 246.39 239.69 1.84 7.60 8.96 50.00 100.00 218.13 +17.00 19.0 07/05/2026 17:53:33 240.94 245.20 239.69 1.84 7.64 8.95 50.00 100.00 218.06 +17.00 19.0 07/05/2026 18:03:33 241.00 248.23 239.70 2.03 8.87 10.03 50.00 100.00 218.09 +17.00 19.0 07/05/2026 18:13:33 243.98 249.59 239.64 2.34 10.69 11.24 50.00 100.00 218.13 +17.00 19.0 07/05/2026 18:23:33 243.64 249.03 239.73 1.84 7.61 8.95 50.00 100.00 217.94 +17.00 19.0 07/05/2026 18:33:33 246.61 248.63 239.73 1.84 7.61 8.95 50.00 100.00 218.00 +17.00 19.0 07/05/2026 18:43:33 244.75 249.41 239.73 1.84 7.64 8.93 50.00 100.00 217.94 +17.00 19.0 07/05/2026 18:53:33 245.33 249.36 239.64 1.94 8.21 9.40 50.00 100.00 217.94 +17.00 19.0 07/05/2026 19:03:33 245.30 250.20 239.66 1.84 7.77 8.88 50.00 100.00 218.00 +17.00 19.0 07/05/2026 19:13:33 247.28 251.06 239.67 1.94 8.32 9.43 50.00 100.00 217.84 +17.00 19.0 07/05/2026 19:23:33 245.73 250.59 239.70 1.91 8.07 9.25 50.00 100.00 217.81 +17.00 19.0 07/05/2026 19:33:33 245.16 250.78 239.70 1.84 7.75 8.98 50.00 100.00 217.81 +17.00 19.0 07/05/2026 19:43:33 244.44 247.83 239.63 1.84 7.83 8.89 50.00 100.00 217.63 +17.00 19.0 07/05/2026 19:53:33 243.83 248.33 239.67 0.00 0.00 0.00 50.00 100.00 217.78 +17.00 19.0 07/05/2026 20:03:33 239.84 248.36 239.69 0.00 0.00 0.00 50.00 100.00 217.75 +17.00 19.0 07/05/2026 20:13:33 239.20 245.16 239.78 0.00 0.00 0.00 50.00 100.00 217.56 +17.00 19.0 07/05/2026 20:23:33 240.27 245.73 239.63 0.00 0.00 0.00 50.00 100.00 217.47 +17.00 19.0 07/05/2026 20:33:33 240.73 248.34 239.75 0.00 0.00 0.00 50.00 100.00 217.19 +17.00 19.0 07/05/2026 20:43:34 246.36 252.03 239.61 0.00 0.00 0.00 50.00 100.00 216.94 +17.00 19.0 07/05/2026 20:53:34 247.45 252.56 239.75 0.00 0.00 0.00 50.00 100.00 216.91 +17.00 19.0 07/05/2026 21:03:34 244.78 250.22 239.70 0.00 0.00 0.00 50.00 100.00 217.91 +17.00 19.0 07/05/2026 21:13:34 246.33 250.45 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 18.0 07/05/2026 21:23:34 248.16 251.02 239.77 0.00 0.00 0.00 50.00 100.00 218.03 +17.00 17.0 07/05/2026 21:33:34 248.41 251.84 239.66 0.00 0.00 0.00 50.00 100.00 217.47 +17.00 17.0 07/05/2026 21:43:34 248.23 252.41 239.67 0.00 0.00 0.00 50.00 100.00 218.50 +17.00 17.0 07/05/2026 21:53:34 245.63 249.69 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 07/05/2026 22:03:34 246.44 251.13 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 07/05/2026 22:13:34 248.20 251.94 239.77 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 07/05/2026 22:23:34 248.58 252.39 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 07/05/2026 22:33:34 246.31 250.58 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 16.0 07/05/2026 22:43:34 246.30 249.95 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 16.0 07/05/2026 22:53:34 245.52 250.23 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 15.0 07/05/2026 23:03:34 247.16 251.19 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 07/05/2026 23:13:34 247.53 251.00 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 15.0 07/05/2026 23:23:34 247.38 250.61 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 07/05/2026 23:33:34 245.42 249.14 239.72 0.00 0.00 0.00 50.00 100.00 218.50 +16.00 15.0 07/05/2026 23:43:34 244.41 247.61 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 07/05/2026 23:53:34 242.27 247.77 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 15.0 07/06/2026 00:03:34 238.61 243.41 239.77 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 07/06/2026 00:13:35 241.72 247.20 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 14.0 07/06/2026 00:23:35 244.61 247.45 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 14.0 07/06/2026 00:33:35 245.11 247.14 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 14.0 07/06/2026 00:43:35 245.09 247.23 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 14.0 07/06/2026 00:53:35 244.41 247.44 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 14.0 07/06/2026 01:03:35 245.19 247.14 239.78 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 14.0 07/06/2026 01:13:35 245.88 247.39 239.75 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 14.0 07/06/2026 01:23:35 244.42 247.94 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 14.0 07/06/2026 01:33:35 245.72 247.81 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 14.0 07/06/2026 01:43:35 245.84 248.14 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 07/06/2026 01:53:35 246.83 248.64 239.80 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 07/06/2026 02:03:35 246.59 249.08 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 07/06/2026 02:13:35 248.11 249.27 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 07/06/2026 02:23:35 247.39 249.39 239.75 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 07/06/2026 02:33:35 246.95 249.94 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 07/06/2026 02:43:35 246.66 250.19 239.78 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 07/06/2026 02:53:35 249.64 250.55 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 07/06/2026 03:03:35 248.67 250.59 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 07/06/2026 03:13:35 247.61 250.61 239.83 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 07/06/2026 03:23:35 250.05 250.66 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 07/06/2026 03:33:35 249.69 250.50 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 07/06/2026 03:43:36 246.63 250.50 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 07/06/2026 03:53:36 249.89 250.64 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 07/06/2026 04:03:36 247.11 250.69 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 07/06/2026 04:13:36 244.36 250.59 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 13.0 07/06/2026 04:23:36 242.66 249.70 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 13.0 07/06/2026 04:33:36 248.95 250.14 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 07/06/2026 04:43:36 248.59 250.47 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 13.0 07/06/2026 04:53:36 246.92 250.03 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 07/06/2026 05:03:36 245.45 249.30 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 13.0 07/06/2026 05:13:36 246.47 247.69 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 13.0 07/06/2026 05:23:36 244.94 247.73 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 07/06/2026 05:33:36 244.25 246.53 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 07/06/2026 05:43:36 242.31 246.63 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 13.0 07/06/2026 05:53:36 245.16 246.95 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 07/06/2026 06:03:36 241.59 248.13 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 12.0 07/06/2026 06:13:36 241.63 249.30 239.77 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 12.0 07/06/2026 06:23:36 246.19 250.47 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 12.0 07/06/2026 06:33:36 245.20 249.61 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 12.0 07/06/2026 06:43:36 244.31 251.09 239.75 0.00 0.00 0.00 50.00 100.00 218.28 +14.00 12.0 07/06/2026 06:53:36 244.56 250.70 239.78 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 12.0 07/06/2026 07:03:37 245.17 252.64 239.70 0.00 0.00 0.00 50.00 100.00 218.28 +14.00 12.0 07/06/2026 07:13:37 242.44 248.16 239.77 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 12.0 07/06/2026 07:23:37 241.53 252.17 239.77 0.00 0.00 0.00 50.00 100.00 218.31 +14.00 12.0 07/06/2026 07:33:37 244.55 251.20 239.73 0.00 0.00 0.00 50.00 100.00 218.25 +14.00 12.0 07/06/2026 07:43:37 243.27 249.80 239.72 0.00 0.00 0.00 50.00 100.00 218.25 +14.00 12.0 07/06/2026 07:53:37 244.47 248.92 239.81 0.00 0.00 0.00 50.00 100.00 218.31 +14.00 12.0 07/06/2026 08:03:37 244.52 250.05 239.73 0.00 0.00 0.00 50.00 100.00 218.16 +14.00 12.0 07/06/2026 08:13:37 244.52 249.67 239.70 0.00 0.00 0.00 50.00 100.00 218.19 +14.00 12.0 07/06/2026 08:23:37 244.66 251.47 239.70 0.00 0.00 0.00 50.00 100.00 218.25 +14.00 12.0 07/06/2026 08:33:37 243.91 249.77 239.78 0.00 0.00 0.00 50.00 100.00 218.25 +14.00 12.0 07/06/2026 08:43:37 243.95 248.05 239.81 0.00 0.00 0.00 50.00 100.00 218.19 +14.00 12.0 07/06/2026 08:53:37 242.56 245.97 239.77 0.00 0.00 0.00 50.00 100.00 218.13 +14.00 12.0 07/06/2026 09:03:37 239.02 246.23 239.77 0.00 0.00 0.00 50.00 100.00 218.16 +14.00 12.0 07/06/2026 09:13:37 241.73 246.39 239.80 0.00 0.00 0.00 50.00 100.00 218.09 +14.00 12.0 07/06/2026 09:23:37 241.58 246.58 239.69 0.00 0.00 0.00 50.00 100.00 218.09 +14.00 12.0 07/06/2026 09:33:37 239.03 245.50 239.73 0.00 0.00 0.00 50.00 100.00 218.09 +14.00 13.0 07/06/2026 09:43:37 236.92 244.22 239.77 0.00 0.00 0.00 50.00 100.00 218.16 +14.00 13.0 07/06/2026 09:53:37 233.89 242.20 239.72 0.00 0.00 0.00 50.00 100.00 218.03 +14.00 13.0 07/06/2026 10:03:37 237.09 244.64 239.72 0.00 0.00 0.00 50.00 100.00 218.00 +15.00 13.0 07/06/2026 10:13:37 239.59 245.95 239.69 0.00 0.00 0.00 50.00 100.00 218.00 +14.00 14.0 07/06/2026 10:23:38 237.23 246.27 239.69 0.00 0.00 0.00 50.00 100.00 217.91 +15.00 14.0 07/06/2026 10:33:38 240.28 243.91 239.80 0.00 0.00 0.00 50.00 100.00 217.88 +15.00 14.0 07/06/2026 10:43:38 235.75 243.86 239.70 0.00 0.00 0.00 50.00 100.00 217.97 +15.00 14.0 07/06/2026 10:53:38 239.66 244.66 239.73 0.00 0.00 0.00 50.00 100.00 217.84 +15.00 14.0 07/06/2026 11:03:38 237.81 242.02 239.70 0.00 0.00 0.00 50.00 100.00 217.81 +15.00 14.0 07/06/2026 11:13:38 239.11 242.06 239.78 0.00 0.00 0.00 50.00 100.00 217.69 +15.00 15.0 07/06/2026 11:23:38 238.23 242.89 239.78 0.00 0.00 0.00 50.00 100.00 217.78 +15.00 15.0 07/06/2026 11:33:38 237.64 243.39 239.73 0.00 0.00 0.00 50.00 100.00 217.66 +15.00 15.0 07/06/2026 11:43:38 234.39 238.38 239.77 0.00 0.00 0.00 50.00 100.00 217.63 +15.00 15.0 07/06/2026 11:53:38 236.56 241.36 239.69 0.00 0.00 0.00 50.00 100.00 217.47 +15.00 15.0 07/06/2026 12:03:38 238.31 241.36 239.73 0.00 0.00 0.00 50.00 100.00 217.50 +15.00 15.0 07/06/2026 12:13:38 239.20 241.55 239.70 0.00 0.00 0.00 50.00 100.00 217.41 +15.00 15.0 07/06/2026 12:23:38 238.20 241.88 239.75 0.00 0.00 0.00 50.00 100.00 217.22 +15.00 15.0 07/06/2026 12:33:38 240.17 242.06 239.78 0.00 0.00 0.00 50.00 100.00 216.84 +15.00 15.0 07/06/2026 12:43:38 241.02 242.38 239.77 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 15.0 07/06/2026 12:53:38 239.69 242.64 239.77 0.00 0.00 0.00 50.00 100.00 218.19 +15.00 15.0 07/06/2026 13:03:38 241.22 243.09 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 15.0 07/06/2026 13:13:38 241.73 242.89 239.75 0.00 0.00 0.00 50.00 100.00 218.19 +16.00 15.0 07/06/2026 13:23:38 240.38 243.08 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 07/06/2026 13:33:38 238.89 243.33 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 15.0 07/06/2026 13:43:39 241.63 243.92 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 07/06/2026 13:53:39 242.13 244.19 239.78 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 15.0 07/06/2026 14:03:39 241.63 244.42 239.78 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 07/06/2026 14:13:39 243.41 244.63 239.77 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 15.0 07/06/2026 14:23:39 242.58 244.91 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 07/06/2026 14:33:39 243.80 244.92 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 07/06/2026 14:43:39 241.72 244.67 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 07/06/2026 14:53:39 242.84 245.13 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 15.0 07/06/2026 15:03:39 242.11 245.80 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 15.0 07/06/2026 15:13:39 243.44 245.98 239.81 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 15.0 07/06/2026 15:23:39 241.80 245.63 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 15.0 07/06/2026 15:33:39 241.95 244.53 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 15.0 07/06/2026 15:43:39 240.52 244.73 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 15.0 07/06/2026 15:53:39 241.52 244.38 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 15.0 07/06/2026 16:03:39 240.81 245.84 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 15.0 07/06/2026 16:13:39 243.19 245.66 239.80 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 15.0 07/06/2026 16:23:39 240.94 244.88 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 15.0 07/06/2026 16:33:39 241.73 246.66 239.81 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 15.0 07/06/2026 16:43:39 244.36 248.75 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 15.0 07/06/2026 16:53:40 245.47 249.70 239.78 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 15.0 07/06/2026 17:03:40 244.89 249.53 239.78 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 15.0 07/06/2026 17:13:40 245.88 249.02 239.78 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 15.0 07/06/2026 17:23:40 244.88 247.92 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 15.0 07/06/2026 17:33:40 243.27 248.42 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 15.0 07/06/2026 17:43:40 242.84 248.34 239.77 0.00 0.00 0.00 50.00 100.00 218.50 +15.00 15.0 07/06/2026 17:53:40 242.75 248.38 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 15.0 07/06/2026 18:03:40 245.00 248.38 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 15.0 07/06/2026 18:13:40 243.58 248.28 239.75 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 15.0 07/06/2026 18:23:40 242.17 248.16 239.78 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 15.0 07/06/2026 18:33:40 243.14 248.08 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 15.0 07/06/2026 18:43:40 243.86 252.19 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 15.0 07/06/2026 18:53:40 246.55 249.95 239.77 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 15.0 07/06/2026 19:03:40 245.63 251.05 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 15.0 07/06/2026 19:13:40 241.55 249.14 239.75 1.75 7.29 8.52 50.00 100.00 218.41 +15.00 15.0 07/06/2026 19:23:40 239.81 246.47 239.78 1.81 7.35 8.57 50.00 100.00 218.41 +15.00 16.0 07/06/2026 19:33:40 243.34 247.03 239.72 1.69 6.82 8.15 50.00 100.00 218.38 +15.00 17.0 07/06/2026 19:43:40 238.27 248.09 239.72 1.69 6.74 8.25 50.00 100.00 218.44 +16.00 18.0 07/06/2026 19:53:40 242.91 246.91 239.75 1.69 6.80 8.14 50.00 100.00 218.38 +16.00 18.0 07/06/2026 20:03:40 243.13 247.55 239.73 1.69 6.95 8.16 50.00 100.00 218.38 +16.00 19.0 07/06/2026 20:13:41 242.36 247.55 239.66 1.72 6.94 8.22 50.00 100.00 218.38 +16.00 19.0 07/06/2026 20:23:41 244.66 247.38 239.75 1.69 6.82 8.17 50.00 100.00 218.38 +16.00 18.0 07/06/2026 20:33:41 245.42 248.84 239.72 1.69 6.75 8.16 50.00 100.00 218.38 +16.00 17.0 07/06/2026 20:43:41 244.45 250.22 239.64 1.69 6.97 8.14 50.00 100.00 218.38 +16.00 17.0 07/06/2026 20:53:41 243.88 250.86 239.73 1.69 6.96 8.20 50.00 100.00 218.44 +16.00 17.0 07/06/2026 21:03:41 248.11 251.92 239.69 1.72 6.91 8.20 50.00 100.00 218.41 +16.00 17.0 07/06/2026 21:13:41 246.97 248.89 239.70 1.78 7.32 8.31 50.00 100.00 218.38 +16.00 16.0 07/06/2026 21:23:41 247.17 249.63 239.75 1.69 6.82 8.18 50.00 100.00 218.41 +16.00 16.0 07/06/2026 21:33:41 248.52 251.39 239.72 1.69 6.87 8.14 50.00 100.00 218.31 +16.00 16.0 07/06/2026 21:43:41 244.09 252.42 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 16.0 07/06/2026 21:53:41 246.88 252.81 239.73 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 16.0 07/06/2026 22:03:41 246.34 250.61 239.78 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 16.0 07/06/2026 22:13:41 244.19 250.55 239.78 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 16.0 07/06/2026 22:23:41 246.16 248.81 239.75 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 16.0 07/06/2026 22:33:41 244.92 248.80 239.73 0.00 0.00 0.00 50.00 100.00 218.28 +16.00 16.0 07/06/2026 22:43:41 243.47 248.59 239.75 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 15.0 07/06/2026 22:53:41 246.58 248.83 239.75 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 15.0 07/06/2026 23:03:41 241.17 247.31 239.78 0.00 0.00 0.00 50.00 100.00 218.25 +16.00 15.0 07/06/2026 23:13:41 241.55 245.89 239.75 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 15.0 07/06/2026 23:23:41 242.67 245.59 239.72 0.00 0.00 0.00 50.00 100.00 218.28 +16.00 15.0 07/06/2026 23:33:41 244.41 246.00 239.75 0.00 0.00 0.00 50.00 100.00 218.28 +16.00 15.0 07/06/2026 23:43:42 244.70 249.73 239.72 0.00 0.00 0.00 50.00 100.00 218.28 +16.00 15.0 07/06/2026 23:53:42 246.98 248.98 239.75 0.00 0.00 0.00 50.00 100.00 218.22 +16.00 15.0 07/07/2026 00:03:42 245.72 248.09 239.75 0.00 0.00 0.00 50.00 100.00 218.25 +16.00 15.0 07/07/2026 00:13:42 244.11 248.39 239.73 0.00 0.00 0.00 50.00 100.00 218.28 +16.00 14.0 07/07/2026 00:23:42 245.61 248.55 239.75 0.00 0.00 0.00 50.00 100.00 218.25 +16.00 15.0 07/07/2026 00:33:42 247.11 248.55 239.75 0.00 0.00 0.00 50.00 100.00 218.22 +16.00 15.0 07/07/2026 00:43:42 246.70 249.27 239.78 0.00 0.00 0.00 50.00 100.00 218.16 +16.00 14.0 07/07/2026 00:53:42 246.38 249.20 239.77 0.00 0.00 0.00 50.00 100.00 218.13 +15.00 14.0 07/07/2026 01:03:42 246.45 249.02 239.72 0.00 0.00 0.00 50.00 100.00 218.09 +15.00 14.0 07/07/2026 01:13:42 244.70 247.63 239.81 0.00 0.00 0.00 50.00 100.00 218.19 +15.00 14.0 07/07/2026 01:23:42 241.09 246.06 239.72 0.00 0.00 0.00 50.00 100.00 218.16 +15.00 14.0 07/07/2026 01:33:42 243.63 245.75 239.73 0.00 0.00 0.00 50.00 100.00 217.94 +15.00 14.0 07/07/2026 01:43:42 245.14 247.25 239.78 0.00 0.00 0.00 50.00 100.00 218.00 +15.00 14.0 07/07/2026 01:53:42 244.47 247.06 239.70 0.00 0.00 0.00 50.00 100.00 218.03 +15.00 14.0 07/07/2026 02:03:42 242.48 247.47 239.75 0.00 0.00 0.00 50.00 100.00 217.97 +15.00 14.0 07/07/2026 02:13:42 239.33 243.77 239.78 0.00 0.00 0.00 50.00 100.00 218.03 +15.00 14.0 07/07/2026 02:23:42 242.92 248.03 239.70 0.00 0.00 0.00 50.00 100.00 217.94 +15.00 14.0 07/07/2026 02:33:42 244.05 248.67 239.77 0.00 0.00 0.00 50.00 100.00 217.81 +15.00 14.0 07/07/2026 02:43:42 245.20 248.08 239.73 0.00 0.00 0.00 50.00 100.00 217.88 +15.00 14.0 07/07/2026 02:53:42 244.89 248.22 239.70 0.00 0.00 0.00 50.00 100.00 217.75 +15.00 14.0 07/07/2026 03:03:43 244.27 248.45 239.69 0.00 0.00 0.00 50.00 100.00 217.81 +15.00 14.0 07/07/2026 03:13:43 244.39 248.64 239.67 0.00 0.00 0.00 50.00 100.00 217.59 +15.00 14.0 07/07/2026 03:23:43 245.52 249.00 239.77 0.00 0.00 0.00 50.00 100.00 217.78 +15.00 14.0 07/07/2026 03:33:43 243.64 248.94 239.72 0.00 0.00 0.00 50.00 100.00 217.72 +15.00 14.0 07/07/2026 03:43:43 245.94 249.25 239.77 0.00 0.00 0.00 50.00 100.00 217.63 +15.00 13.0 07/07/2026 03:53:43 245.86 248.67 239.72 0.00 0.00 0.00 50.00 100.00 217.25 +15.00 13.0 07/07/2026 04:03:43 246.44 248.94 239.72 0.00 0.00 0.00 50.00 100.00 217.09 +15.00 14.0 07/07/2026 04:13:43 247.06 249.03 239.72 0.00 0.00 0.00 50.00 100.00 217.22 +15.00 14.0 07/07/2026 04:23:43 245.06 248.81 239.77 0.00 0.00 0.00 50.00 100.00 217.91 +15.00 13.0 07/07/2026 04:33:43 244.53 248.73 239.70 0.00 0.00 0.00 50.00 100.00 216.88 +15.00 13.0 07/07/2026 04:43:43 243.56 248.42 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 07/07/2026 04:53:43 244.81 248.19 239.72 0.00 0.00 0.00 50.00 100.00 217.28 +15.00 13.0 07/07/2026 05:03:43 243.38 247.91 239.73 0.00 0.00 0.00 50.00 100.00 218.09 +15.00 13.0 07/07/2026 05:13:43 243.44 246.73 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 13.0 07/07/2026 05:23:43 242.22 246.08 239.83 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 07/07/2026 05:33:43 242.58 247.92 239.75 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 13.0 07/07/2026 05:43:43 245.06 248.16 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 07/07/2026 05:53:43 243.06 249.13 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 07/07/2026 06:03:43 242.95 248.66 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 07/07/2026 06:13:43 242.30 248.84 239.78 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 07/07/2026 06:23:44 246.27 250.09 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 07/07/2026 06:33:44 242.98 249.31 239.77 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 07/07/2026 06:43:44 243.59 251.25 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 07/07/2026 06:53:44 244.30 249.86 239.77 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 07/07/2026 07:03:44 245.02 249.53 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 07/07/2026 07:13:44 242.80 249.39 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 07/07/2026 07:23:44 245.38 249.11 239.78 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 07/07/2026 07:33:44 244.25 250.02 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 07/07/2026 07:43:44 246.06 250.91 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 13.0 07/07/2026 07:53:44 244.88 249.61 239.75 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 13.0 07/07/2026 08:03:44 242.72 248.48 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 07/07/2026 08:13:44 242.00 250.02 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 07/07/2026 08:23:44 245.25 250.17 239.75 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 13.0 07/07/2026 08:33:44 244.95 249.48 239.77 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 07/07/2026 08:43:44 244.77 249.58 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 13.0 07/07/2026 08:53:44 245.48 249.19 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 07/07/2026 09:03:44 243.75 248.80 239.75 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 13.0 07/07/2026 09:13:44 246.53 250.28 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 13.0 07/07/2026 09:23:44 244.53 250.67 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 07/07/2026 09:33:44 243.58 248.47 239.80 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 07/07/2026 09:43:45 244.16 248.77 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 07/07/2026 09:53:45 245.81 249.34 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 07/07/2026 10:03:45 245.83 249.30 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 07/07/2026 10:13:45 246.30 249.50 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 07/07/2026 10:23:45 246.08 249.36 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 07/07/2026 10:33:45 244.48 249.41 239.81 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 07/07/2026 10:43:45 243.00 247.69 239.75 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 13.0 07/07/2026 10:53:45 243.47 247.28 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 07/07/2026 11:03:45 242.92 247.13 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 07/07/2026 11:13:45 240.77 245.75 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 13.0 07/07/2026 11:23:45 238.48 248.08 239.78 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 07/07/2026 11:33:45 242.53 246.38 239.77 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 07/07/2026 11:43:45 243.28 246.80 239.75 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 07/07/2026 11:53:45 244.75 246.91 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 13.0 07/07/2026 12:03:45 241.36 246.73 239.80 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 13.0 07/07/2026 12:13:45 243.00 246.31 239.75 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 13.0 07/07/2026 12:23:45 242.25 247.91 239.77 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 07/07/2026 12:33:45 241.02 247.84 239.77 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 07/07/2026 12:43:45 242.42 246.84 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 13.0 07/07/2026 12:53:45 242.91 247.06 239.75 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 07/07/2026 13:03:45 243.53 247.14 239.73 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 14.0 07/07/2026 13:13:46 238.33 246.28 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 14.0 07/07/2026 13:23:46 235.30 247.08 239.70 0.00 0.00 0.00 50.00 99.00 218.38 +15.00 13.0 07/07/2026 13:33:46 244.55 247.42 239.75 0.00 0.00 0.00 50.00 99.00 218.34 +15.00 14.0 07/07/2026 13:43:46 243.27 247.81 239.75 0.00 0.00 0.00 50.00 99.00 218.38 +15.00 14.0 07/07/2026 13:53:46 242.22 247.81 239.69 0.00 0.00 0.00 50.00 99.00 218.38 +15.00 14.0 07/07/2026 14:03:46 240.22 244.91 239.56 0.00 0.00 0.00 50.00 99.00 218.25 +15.00 14.0 07/07/2026 14:13:46 244.08 247.47 239.75 0.00 0.00 0.00 50.00 99.00 218.41 +15.00 14.0 07/07/2026 14:23:46 238.20 247.61 239.75 0.00 0.00 0.00 50.00 99.00 218.38 +15.00 14.0 07/07/2026 14:33:46 241.98 247.05 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 07/07/2026 14:43:41 239.17 246.92 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 07/07/2026 14:53:41 241.14 246.83 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 14.0 07/07/2026 15:03:41 242.02 247.19 239.78 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 14.0 07/07/2026 15:13:41 242.13 246.33 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 07/07/2026 15:23:41 242.56 246.59 239.77 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 14.0 07/07/2026 15:33:41 242.94 246.59 239.73 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 14.0 07/07/2026 15:43:41 240.59 246.39 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 07/07/2026 15:53:41 234.14 247.75 239.72 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 14.0 07/07/2026 16:03:41 239.67 249.09 239.80 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 14.0 07/07/2026 16:13:41 245.91 249.08 239.70 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 14.0 07/07/2026 16:23:41 245.13 249.56 239.72 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 14.0 07/07/2026 16:33:41 243.88 249.47 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 07/07/2026 16:43:41 244.78 248.97 239.67 0.00 0.00 0.00 50.00 100.00 218.22 +15.00 14.0 07/07/2026 16:53:41 242.80 247.20 239.78 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 14.0 07/07/2026 17:03:41 241.97 250.09 239.72 0.00 0.00 0.00 50.00 100.00 218.22 +15.00 14.0 07/07/2026 17:13:41 244.44 250.64 239.73 0.00 0.00 0.00 50.00 100.00 218.22 +15.00 14.0 07/07/2026 17:23:41 245.47 249.89 239.69 0.00 0.00 0.00 50.00 100.00 218.22 +15.00 14.0 07/07/2026 17:33:42 244.00 250.00 239.70 0.00 0.00 0.00 50.00 100.00 218.16 +15.00 14.0 07/07/2026 17:43:42 245.45 251.08 239.67 0.00 0.00 0.00 50.00 100.00 218.16 +15.00 14.0 07/07/2026 17:53:42 245.61 250.75 239.66 0.00 0.00 0.00 50.00 100.00 218.06 +15.00 14.0 07/07/2026 18:03:42 245.03 250.69 239.72 0.00 0.00 0.00 50.00 100.00 218.06 +15.00 14.0 07/07/2026 18:13:42 243.95 251.02 239.78 0.00 0.00 0.00 50.00 100.00 218.09 +15.00 14.0 07/07/2026 18:23:42 246.08 250.75 239.77 0.00 0.00 0.00 50.00 100.00 218.09 +15.00 14.0 07/07/2026 18:33:42 246.61 252.00 239.72 0.00 0.00 0.00 50.00 100.00 218.06 +15.00 14.0 07/07/2026 18:43:42 245.44 252.02 239.70 0.00 0.00 0.00 50.00 100.00 218.03 +15.00 14.0 07/07/2026 18:53:42 247.16 251.84 239.70 0.00 0.00 0.00 50.00 100.00 217.94 +15.00 14.0 07/07/2026 19:03:42 247.11 252.11 239.72 0.00 0.00 0.00 50.00 100.00 218.00 +15.00 14.0 07/07/2026 19:13:42 246.28 251.94 239.64 0.00 0.00 0.00 50.00 100.00 217.91 +15.00 14.0 07/07/2026 19:23:42 243.98 251.83 239.72 0.00 0.00 0.00 50.00 100.00 217.91 +15.00 14.0 07/07/2026 19:33:42 245.80 250.16 239.73 0.00 0.00 0.00 50.00 100.00 217.78 +15.00 13.0 07/07/2026 19:43:42 245.41 251.30 239.73 0.00 0.00 0.00 50.00 100.00 217.78 +15.00 13.0 07/07/2026 19:53:42 244.97 250.09 239.69 0.00 0.00 0.00 50.00 100.00 217.78 +15.00 13.0 07/07/2026 20:03:42 246.56 251.05 239.77 0.00 0.00 0.00 50.00 100.00 217.66 +15.00 14.0 07/07/2026 20:13:42 243.36 251.66 239.72 0.00 0.00 0.00 50.00 100.00 217.69 +15.00 14.0 07/07/2026 20:23:42 244.38 249.63 239.78 0.00 0.00 0.00 50.00 100.00 217.63 +15.00 14.0 07/07/2026 20:33:42 243.94 250.41 239.72 0.00 0.00 0.00 50.00 100.00 217.53 +15.00 14.0 07/07/2026 20:43:42 242.47 248.45 239.72 0.00 0.00 0.00 50.00 100.00 217.63 +15.00 14.0 07/07/2026 20:53:43 246.22 249.75 239.69 0.00 0.00 0.00 50.00 100.00 217.31 +15.00 13.0 07/07/2026 21:03:43 245.03 250.73 239.77 0.00 0.00 0.00 50.00 100.00 217.13 +15.00 13.0 07/07/2026 21:13:43 247.48 252.36 239.77 0.00 0.00 0.00 50.00 100.00 217.38 +15.00 13.0 07/07/2026 21:23:43 246.56 252.58 239.78 0.00 0.00 0.00 50.00 100.00 217.59 +15.00 13.0 07/07/2026 21:33:43 247.50 251.69 239.77 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 07/07/2026 21:43:43 242.73 250.97 239.78 0.00 0.00 0.00 50.00 100.00 218.00 +15.00 14.0 07/07/2026 21:53:43 241.50 251.05 239.77 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 07/07/2026 22:03:43 245.61 251.06 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 07/07/2026 22:13:43 244.55 249.00 239.75 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 13.0 07/07/2026 22:23:43 247.33 250.14 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 07/07/2026 22:33:43 246.81 251.20 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 07/07/2026 22:43:43 245.08 252.16 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 07/07/2026 22:53:43 245.16 249.50 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 07/07/2026 23:03:43 243.81 249.47 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 13.0 07/07/2026 23:13:43 246.31 249.88 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 07/07/2026 23:23:43 245.56 250.00 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 07/07/2026 23:33:43 245.80 250.02 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 07/07/2026 23:43:43 242.92 250.19 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 13.0 07/07/2026 23:53:43 242.77 247.23 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 07/08/2026 00:03:43 242.77 246.53 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 13.0 07/08/2026 00:13:43 244.33 246.34 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 13.0 07/08/2026 00:23:44 244.36 246.88 239.77 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 07/08/2026 00:33:44 241.11 247.11 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 07/08/2026 00:43:44 240.72 244.48 239.78 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 07/08/2026 00:53:44 242.41 244.33 239.77 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 07/08/2026 01:03:44 241.22 244.59 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 07/08/2026 01:13:44 241.27 244.78 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 07/08/2026 01:23:44 241.77 244.84 239.80 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 13.0 07/08/2026 01:33:44 241.83 246.39 239.78 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 07/08/2026 01:43:44 244.08 247.58 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 07/08/2026 01:53:44 245.28 248.16 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 07/08/2026 02:03:44 244.02 248.70 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 07/08/2026 02:13:44 243.34 248.19 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 07/08/2026 02:23:44 246.47 248.77 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 07/08/2026 02:33:44 244.08 248.59 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 07/08/2026 02:43:44 245.50 249.19 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 07/08/2026 02:53:44 245.48 249.16 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 07/08/2026 03:03:44 242.11 249.56 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 07/08/2026 03:13:44 242.48 248.63 239.77 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 07/08/2026 03:23:44 245.23 249.83 239.80 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 07/08/2026 03:33:44 245.13 249.72 239.78 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 07/08/2026 03:43:45 247.19 249.95 239.75 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 07/08/2026 03:53:45 247.64 249.78 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 07/08/2026 04:03:45 246.34 249.98 239.77 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 07/08/2026 04:13:45 246.38 250.13 239.77 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 07/08/2026 04:23:45 245.38 249.73 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 07/08/2026 04:33:45 246.34 250.19 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 07/08/2026 04:43:45 243.36 249.88 239.77 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 07/08/2026 04:53:45 244.70 250.00 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 07/08/2026 05:03:45 244.05 249.00 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 07/08/2026 05:13:45 241.33 248.38 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 07/08/2026 05:23:45 244.53 247.39 239.78 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 13.0 07/08/2026 05:33:45 243.19 246.34 239.73 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 13.0 07/08/2026 05:43:45 242.20 245.98 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 07/08/2026 05:53:45 241.45 245.63 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 07/08/2026 06:03:45 239.70 247.36 239.75 0.00 0.00 0.00 50.00 100.00 218.31 +14.00 13.0 07/08/2026 06:13:45 243.03 247.58 239.80 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 13.0 07/08/2026 06:23:45 242.91 246.56 239.75 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 13.0 07/08/2026 06:33:45 240.95 245.28 239.73 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 13.0 07/08/2026 06:43:45 241.28 247.30 239.72 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 13.0 07/08/2026 06:53:45 239.03 245.14 239.75 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 13.0 07/08/2026 07:03:45 241.97 248.34 239.77 0.00 0.00 0.00 50.00 100.00 218.31 +14.00 13.0 07/08/2026 07:13:46 243.42 250.09 239.78 0.00 0.00 0.00 50.00 100.00 218.25 +14.00 13.0 07/08/2026 07:23:46 241.58 250.19 239.77 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 13.0 07/08/2026 07:33:46 242.41 247.45 239.77 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 13.0 07/08/2026 07:43:46 238.92 247.27 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 13.0 07/08/2026 07:53:46 240.80 248.28 239.72 0.00 0.00 0.00 50.00 100.00 218.25 +14.00 13.0 07/08/2026 08:03:46 241.83 248.55 239.78 0.00 0.00 0.00 50.00 100.00 218.31 +14.00 13.0 07/08/2026 08:13:46 241.47 247.06 239.69 0.00 0.00 0.00 50.00 100.00 218.22 +14.00 13.0 07/08/2026 08:23:46 240.91 247.38 239.78 0.00 0.00 0.00 50.00 100.00 218.22 +14.00 13.0 07/08/2026 08:33:46 241.80 246.89 239.73 0.00 0.00 0.00 50.00 100.00 218.28 +14.00 13.0 07/08/2026 08:43:46 238.36 246.75 239.73 0.00 0.00 0.00 50.00 100.00 218.25 +14.00 13.0 07/08/2026 08:53:46 241.20 245.95 239.69 0.00 0.00 0.00 50.00 100.00 218.19 +14.00 13.0 07/08/2026 09:03:46 240.86 245.89 239.72 0.00 0.00 0.00 50.00 100.00 218.22 +14.00 13.0 07/08/2026 09:13:46 240.66 246.22 239.77 0.00 0.00 0.00 50.00 100.00 218.22 +14.00 13.0 07/08/2026 09:23:46 242.61 246.88 239.77 0.00 0.00 0.00 50.00 100.00 218.09 +14.00 13.0 07/08/2026 09:33:46 243.42 247.61 239.75 0.00 0.00 0.00 50.00 100.00 218.03 +14.00 13.0 07/08/2026 09:43:46 241.59 247.66 239.78 0.00 0.00 0.00 50.00 100.00 218.06 +14.00 13.0 07/08/2026 09:53:46 240.14 247.69 239.67 0.00 0.00 0.00 50.00 100.00 218.03 +14.00 13.0 07/08/2026 10:03:46 239.67 243.95 239.72 0.00 0.00 0.00 50.00 100.00 218.19 +14.00 14.0 07/08/2026 10:13:46 242.14 245.55 239.72 0.00 0.00 0.00 50.00 100.00 218.03 +15.00 15.0 07/08/2026 10:23:46 239.55 246.03 239.66 0.00 0.00 0.00 50.00 100.00 218.00 +15.00 15.0 07/08/2026 10:33:47 237.28 243.27 239.66 0.00 0.00 0.00 50.00 100.00 218.03 +15.00 16.0 07/08/2026 10:43:47 240.61 243.58 239.66 0.00 0.00 0.00 50.00 100.00 217.91 +16.00 16.0 07/08/2026 10:53:47 235.83 245.13 239.77 0.00 0.00 0.00 50.00 100.00 217.94 +16.00 15.0 07/08/2026 11:03:47 238.17 243.02 239.73 0.00 0.00 0.00 50.00 100.00 217.84 +15.00 14.0 07/08/2026 11:13:47 238.84 242.98 239.75 0.00 0.00 0.00 50.00 100.00 217.91 +15.00 14.0 07/08/2026 11:23:47 239.33 243.63 239.72 0.00 0.00 0.00 50.00 100.00 217.88 +15.00 14.0 07/08/2026 11:33:47 238.69 243.53 239.75 0.00 0.00 0.00 50.00 100.00 217.75 +15.00 14.0 07/08/2026 11:43:47 239.58 243.13 239.73 0.00 0.00 0.00 50.00 100.00 217.78 +15.00 14.0 07/08/2026 11:53:47 236.11 241.50 239.75 0.00 0.00 0.00 50.00 100.00 217.66 +15.00 14.0 07/08/2026 12:03:47 236.25 242.14 239.77 0.00 0.00 0.00 50.00 100.00 217.75 +15.00 15.0 07/08/2026 12:13:47 237.17 243.11 239.80 0.00 0.00 0.00 50.00 100.00 217.44 +15.00 14.0 07/08/2026 12:23:47 238.69 244.08 239.73 0.00 0.00 0.00 50.00 100.00 217.34 +15.00 14.0 07/08/2026 12:33:47 237.92 243.91 239.67 0.00 0.00 0.00 50.00 100.00 217.16 +15.00 14.0 07/08/2026 12:43:47 239.75 244.48 239.70 0.00 0.00 0.00 50.00 100.00 216.72 +15.00 14.0 07/08/2026 12:53:47 236.70 244.38 239.70 0.00 0.00 0.00 50.00 100.00 217.53 +15.00 14.0 07/08/2026 13:03:47 235.47 241.45 239.69 0.00 0.00 0.00 50.00 100.00 216.91 +15.00 14.0 07/08/2026 13:13:47 234.94 240.05 239.77 0.00 0.00 0.00 50.00 100.00 217.78 +15.00 13.0 07/08/2026 13:23:47 232.98 240.48 239.77 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 07/08/2026 13:33:47 234.45 240.06 239.78 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 07/08/2026 13:43:47 235.30 241.14 239.77 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 07/08/2026 13:53:47 235.53 241.38 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 13.0 07/08/2026 14:03:48 234.73 241.31 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 07/08/2026 14:13:48 234.17 241.59 239.77 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 14.0 07/08/2026 14:23:48 236.28 241.44 239.73 0.00 0.00 0.00 50.00 100.00 218.56 +15.00 14.0 07/08/2026 14:33:48 234.61 243.56 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 07/08/2026 14:43:48 235.08 244.14 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 07/08/2026 14:53:48 238.47 243.80 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 07/08/2026 15:03:48 238.59 245.09 239.81 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 07/08/2026 15:13:48 240.66 245.80 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 07/08/2026 15:23:48 239.55 244.75 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 07/08/2026 15:33:48 239.89 244.53 239.77 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 07/08/2026 15:43:48 239.11 245.30 239.77 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 07/08/2026 15:53:48 237.80 244.25 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 07/08/2026 16:03:48 238.19 243.67 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 14.0 07/08/2026 16:13:48 237.48 246.06 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 14.0 07/08/2026 16:23:48 238.48 245.42 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 07/08/2026 16:33:48 235.52 244.00 239.77 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 14.0 07/08/2026 16:43:48 238.59 249.16 239.77 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 07/08/2026 16:53:48 243.13 249.09 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 07/08/2026 17:03:48 243.92 249.84 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 15.0 07/08/2026 17:13:48 245.33 249.98 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 15.0 07/08/2026 17:23:48 245.13 249.52 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 15.0 07/08/2026 17:33:49 244.28 247.78 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 15.0 07/08/2026 17:43:49 243.66 252.70 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 15.0 07/08/2026 17:53:49 244.59 252.13 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 15.0 07/08/2026 18:03:49 245.11 248.30 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 15.0 07/08/2026 18:13:49 245.33 248.84 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 15.0 07/08/2026 18:23:49 243.30 248.41 239.78 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 15.0 07/08/2026 18:33:49 243.83 249.59 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 15.0 07/08/2026 18:43:49 246.08 249.80 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 15.0 07/08/2026 18:53:49 245.02 249.80 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 15.0 07/08/2026 19:03:49 244.58 248.80 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 15.0 07/08/2026 19:13:49 245.86 249.94 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 15.0 07/08/2026 19:23:49 244.75 251.03 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 15.0 07/08/2026 19:33:49 245.22 252.25 239.77 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 15.0 07/08/2026 19:43:49 245.58 249.36 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 15.0 07/08/2026 19:53:49 244.75 248.91 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 15.0 07/08/2026 20:03:49 245.06 248.91 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 07/08/2026 20:13:49 241.63 249.16 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 14.0 07/08/2026 20:23:49 246.28 249.66 239.80 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 07/08/2026 20:33:49 246.38 250.55 239.75 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 07/08/2026 20:43:49 246.98 250.89 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 14.0 07/08/2026 20:53:50 248.34 251.34 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 14.0 07/08/2026 21:03:50 245.34 251.30 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 07/08/2026 21:13:50 244.83 250.33 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 07/08/2026 21:23:50 243.86 249.06 239.75 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 07/08/2026 21:33:50 244.97 249.61 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 07/08/2026 21:43:50 246.92 250.39 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 07/08/2026 21:53:50 247.59 251.38 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 07/08/2026 22:03:50 247.14 252.78 239.80 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 07/08/2026 22:13:50 245.45 251.20 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 07/08/2026 22:23:50 245.00 250.36 239.72 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 14.0 07/08/2026 22:33:50 244.67 249.63 239.64 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 14.0 07/08/2026 22:43:50 246.83 251.06 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 14.0 07/08/2026 22:53:50 246.80 250.41 239.75 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 14.0 07/08/2026 23:03:50 246.86 250.52 239.80 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 14.0 07/08/2026 23:13:50 245.58 251.28 239.86 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 14.0 07/08/2026 23:23:50 246.72 251.45 239.69 0.00 0.00 0.00 50.00 100.00 218.25 +15.00 14.0 07/08/2026 23:33:50 244.70 250.97 239.77 0.00 0.00 0.00 50.00 100.00 218.25 +15.00 14.0 07/08/2026 23:43:50 244.88 247.30 239.77 0.00 0.00 0.00 50.00 100.00 218.25 +15.00 14.0 07/08/2026 23:53:50 244.61 248.75 239.75 0.00 0.00 0.00 50.00 100.00 218.25 +15.00 14.0 07/09/2026 00:03:50 243.63 248.33 239.77 0.00 0.00 0.00 50.00 100.00 218.22 +15.00 14.0 07/09/2026 00:13:50 244.88 248.39 239.81 0.00 0.00 0.00 50.00 100.00 218.22 +15.00 13.0 07/09/2026 00:23:51 243.89 248.77 239.72 0.00 0.00 0.00 50.00 100.00 218.19 +15.00 14.0 07/09/2026 00:33:51 245.13 248.63 239.72 0.00 0.00 0.00 50.00 100.00 218.22 +15.00 14.0 07/09/2026 00:43:51 242.78 248.80 239.81 0.00 0.00 0.00 50.00 100.00 218.19 +15.00 13.0 07/09/2026 00:53:51 245.08 248.61 239.73 0.00 0.00 0.00 50.00 100.00 218.13 +15.00 13.0 07/09/2026 01:03:51 244.28 248.83 239.77 0.00 0.00 0.00 50.00 100.00 218.13 +15.00 13.0 07/09/2026 01:13:51 245.52 249.95 239.70 0.00 0.00 0.00 50.00 100.00 218.09 +15.00 13.0 07/09/2026 01:23:51 244.48 249.52 239.67 0.00 0.00 0.00 50.00 100.00 218.06 +15.00 13.0 07/09/2026 01:33:51 243.61 246.91 239.80 0.00 0.00 0.00 50.00 100.00 218.00 +15.00 13.0 07/09/2026 01:43:51 243.66 246.56 239.73 0.00 0.00 0.00 50.00 100.00 218.09 +15.00 13.0 07/09/2026 01:53:51 244.45 246.98 239.72 0.00 0.00 0.00 50.00 100.00 218.09 +14.00 13.0 07/09/2026 02:03:51 244.77 247.22 239.70 0.00 0.00 0.00 50.00 100.00 217.97 +15.00 13.0 07/09/2026 02:13:51 244.47 247.22 239.70 0.00 0.00 0.00 50.00 100.00 218.00 +15.00 13.0 07/09/2026 02:23:51 244.27 247.53 239.66 0.00 0.00 0.00 50.00 100.00 217.91 +15.00 13.0 07/09/2026 02:33:51 243.59 247.72 239.77 0.00 0.00 0.00 50.00 100.00 217.94 +14.00 13.0 07/09/2026 02:43:51 244.00 248.36 239.73 0.00 0.00 0.00 50.00 100.00 217.84 +15.00 13.0 07/09/2026 02:53:51 243.88 248.34 239.72 0.00 0.00 0.00 50.00 100.00 217.78 +14.00 13.0 07/09/2026 03:03:51 242.25 248.56 239.73 0.00 0.00 0.00 50.00 100.00 217.78 +14.00 13.0 07/09/2026 03:13:51 244.30 246.77 239.72 0.00 0.00 0.00 50.00 100.00 217.75 +14.00 13.0 07/09/2026 03:23:51 243.55 246.86 239.81 0.00 0.00 0.00 50.00 100.00 217.72 +14.00 13.0 07/09/2026 03:33:52 242.58 247.17 239.75 0.00 0.00 0.00 50.00 100.00 217.72 +14.00 13.0 07/09/2026 03:43:52 245.31 246.88 239.75 0.00 0.00 0.00 50.00 100.00 217.66 +14.00 13.0 07/09/2026 03:53:52 243.16 247.05 239.75 0.00 0.00 0.00 50.00 100.00 217.53 +14.00 13.0 07/09/2026 04:03:52 242.67 247.63 239.70 0.00 0.00 0.00 50.00 100.00 217.44 +14.00 13.0 07/09/2026 04:13:52 240.86 245.08 239.81 0.00 0.00 0.00 50.00 100.00 217.59 +14.00 13.0 07/09/2026 04:23:52 243.36 248.73 239.69 0.00 0.00 0.00 50.00 100.00 217.09 +14.00 13.0 07/09/2026 04:33:52 241.95 248.69 239.72 0.00 0.00 0.00 50.00 100.00 216.78 +14.00 13.0 07/09/2026 04:43:52 244.56 248.06 239.72 0.00 0.00 0.00 50.00 100.00 217.78 +14.00 13.0 07/09/2026 04:53:52 244.34 248.05 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 07/09/2026 05:03:52 241.17 247.31 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 07/09/2026 05:13:52 241.88 246.05 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 07/09/2026 05:23:52 240.39 247.50 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 13.0 07/09/2026 05:33:52 242.69 246.80 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 07/09/2026 05:43:52 243.45 247.59 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 07/09/2026 05:53:52 242.47 247.34 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 07/09/2026 06:03:52 242.00 249.48 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 07/09/2026 06:13:52 243.52 248.70 239.77 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 12.0 07/09/2026 06:23:52 243.86 248.70 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 07/09/2026 06:33:52 240.47 248.94 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 07/09/2026 06:43:52 244.94 250.63 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 07/09/2026 06:53:52 242.66 249.38 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 12.0 07/09/2026 07:03:53 243.14 250.28 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 12.0 07/09/2026 07:13:53 244.78 250.73 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 07/09/2026 07:23:53 243.17 247.67 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 12.0 07/09/2026 07:33:53 241.19 247.39 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 12.0 07/09/2026 07:43:53 244.00 249.20 239.77 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 07/09/2026 07:53:53 242.52 247.92 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 07/09/2026 08:03:53 244.95 250.22 239.84 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 12.0 07/09/2026 08:13:53 242.56 250.14 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 07/09/2026 08:23:53 243.19 247.69 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 07/09/2026 08:33:53 243.61 247.03 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 07/09/2026 08:43:53 240.16 246.81 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 12.0 07/09/2026 08:53:53 242.53 246.27 239.78 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 07/09/2026 09:03:53 241.95 247.16 239.78 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 07/09/2026 09:13:53 244.33 249.00 239.77 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 07/09/2026 09:23:53 243.77 249.39 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 12.0 07/09/2026 09:33:53 241.81 248.95 239.77 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 07/09/2026 09:43:53 242.86 249.31 239.78 0.00 0.00 0.00 50.00 100.00 218.50 +14.00 12.0 07/09/2026 09:53:53 241.52 247.95 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 13.0 07/09/2026 10:03:53 242.64 248.25 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 07/09/2026 10:13:53 241.95 248.23 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 07/09/2026 10:23:54 243.13 249.14 239.75 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 14.0 07/09/2026 10:33:54 238.92 249.05 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 14.0 07/09/2026 10:43:54 239.66 249.70 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 14.0 07/09/2026 10:53:54 237.97 245.41 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 14.0 07/09/2026 11:03:54 239.30 247.28 239.75 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 14.0 07/09/2026 11:13:54 244.91 247.78 239.75 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 14.0 07/09/2026 11:23:54 243.39 247.86 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 07/09/2026 11:33:54 245.53 247.22 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 07/09/2026 11:43:54 243.89 247.77 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 07/09/2026 11:53:54 242.92 248.69 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 14.0 07/09/2026 12:03:54 245.17 248.34 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 15.0 07/09/2026 12:13:54 244.91 248.67 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 15.0 07/09/2026 12:23:54 243.23 248.81 239.73 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 15.0 07/09/2026 12:33:54 244.00 248.55 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 15.0 07/09/2026 12:43:54 245.91 248.48 239.80 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 15.0 07/09/2026 12:53:54 243.30 249.22 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 15.0 07/09/2026 13:03:54 244.22 247.19 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 15.0 07/09/2026 13:13:54 242.33 246.94 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 15.0 07/09/2026 13:23:54 240.52 246.28 239.72 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 15.0 07/09/2026 13:33:54 233.02 244.59 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 15.0 07/09/2026 13:43:55 238.97 244.03 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 15.0 07/09/2026 13:53:55 237.30 242.06 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 15.0 07/09/2026 14:03:55 239.20 241.84 239.67 0.00 0.00 0.00 50.00 100.00 218.25 +15.00 15.0 07/09/2026 14:13:55 236.77 239.69 239.73 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 15.0 07/09/2026 14:23:55 235.86 240.23 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 15.0 07/09/2026 14:33:55 236.84 240.23 239.67 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 15.0 07/09/2026 14:43:55 237.64 243.09 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 15.0 07/09/2026 14:53:55 239.91 243.84 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 15.0 07/09/2026 15:03:55 239.42 243.02 239.72 0.00 0.00 0.00 50.00 100.00 218.25 +15.00 15.0 07/09/2026 15:13:55 238.78 243.14 239.75 0.00 0.00 0.00 50.00 100.00 218.22 +15.00 15.0 07/09/2026 15:23:55 240.25 244.95 239.69 0.00 0.00 0.00 50.00 100.00 218.25 +15.00 15.0 07/09/2026 15:33:55 237.47 243.70 239.78 0.00 0.00 0.00 50.00 100.00 218.25 +16.00 15.0 07/09/2026 15:43:55 237.14 243.58 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 15.0 07/09/2026 15:53:55 238.63 246.38 239.75 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 15.0 07/09/2026 16:03:55 240.25 247.03 239.70 0.00 0.00 0.00 50.00 100.00 218.19 +15.00 15.0 07/09/2026 16:13:55 242.20 248.81 239.73 0.00 0.00 0.00 50.00 100.00 218.25 +16.00 15.0 07/09/2026 16:23:55 244.81 249.66 239.70 0.00 0.00 0.00 50.00 100.00 218.25 +16.00 15.0 07/09/2026 16:33:55 243.38 248.70 239.64 0.00 0.00 0.00 50.00 100.00 218.16 +16.00 15.0 07/09/2026 16:43:55 242.42 248.44 239.75 0.00 0.00 0.00 50.00 100.00 218.22 +16.00 15.0 07/09/2026 16:53:56 242.44 248.02 239.72 0.00 0.00 0.00 50.00 100.00 218.19 +16.00 15.0 07/09/2026 17:03:56 241.61 246.86 239.69 0.00 0.00 0.00 50.00 100.00 218.09 +16.00 15.0 07/09/2026 17:13:56 240.73 246.86 239.69 0.00 0.00 0.00 50.00 100.00 218.06 +16.00 16.0 07/09/2026 17:23:56 240.98 248.00 239.77 0.00 0.00 0.00 50.00 100.00 218.19 +16.00 15.0 07/09/2026 17:33:56 241.36 246.84 239.66 0.00 0.00 0.00 50.00 100.00 218.09 +16.00 16.0 07/09/2026 17:43:56 238.67 246.64 239.70 0.00 0.00 0.00 50.00 100.00 218.00 +15.00 16.0 07/09/2026 17:53:56 241.81 249.73 239.78 0.00 0.00 0.00 50.00 100.00 218.06 +15.00 15.0 07/09/2026 18:03:56 244.61 249.56 239.77 0.00 0.00 0.00 50.00 100.00 217.94 +15.00 16.0 07/09/2026 18:13:56 242.73 249.78 239.69 0.00 0.00 0.00 50.00 100.00 217.97 +15.00 16.0 07/09/2026 18:23:56 240.41 250.02 239.73 0.00 0.00 0.00 50.00 100.00 217.88 +15.00 15.0 07/09/2026 18:33:56 240.98 249.28 239.73 0.00 0.00 0.00 50.00 100.00 217.81 +16.00 15.0 07/09/2026 18:43:56 239.88 249.31 239.72 0.00 0.00 0.00 50.00 100.00 217.78 +15.00 15.0 07/09/2026 18:53:56 242.80 249.83 239.75 0.00 0.00 0.00 50.00 100.00 217.81 +15.00 15.0 07/09/2026 19:03:56 245.14 249.44 239.72 0.00 0.00 0.00 50.00 100.00 217.84 +15.00 15.0 07/09/2026 19:13:56 244.23 249.33 239.72 0.00 0.00 0.00 50.00 100.00 217.75 +15.00 15.0 07/09/2026 19:23:56 245.05 251.58 239.70 0.00 0.00 0.00 50.00 100.00 217.75 +15.00 15.0 07/09/2026 19:33:56 244.59 251.13 239.67 0.00 0.00 0.00 50.00 100.00 217.56 +15.00 15.0 07/09/2026 19:43:56 244.81 251.05 239.66 0.00 0.00 0.00 50.00 100.00 217.56 +15.00 15.0 07/09/2026 19:53:56 243.28 248.42 239.70 0.00 0.00 0.00 50.00 100.00 217.50 +15.00 15.0 07/09/2026 20:03:56 244.91 248.55 239.73 0.00 0.00 0.00 50.00 100.00 217.38 +15.00 15.0 07/09/2026 20:13:57 243.77 249.27 239.77 0.00 0.00 0.00 50.00 100.00 217.00 +15.00 15.0 07/09/2026 20:23:57 245.80 249.56 239.66 0.00 0.00 0.00 50.00 100.00 217.25 +15.00 15.0 07/09/2026 20:33:57 245.73 249.95 239.61 0.00 0.00 0.00 50.00 100.00 217.59 +15.00 15.0 07/09/2026 20:43:57 247.84 251.23 239.72 0.00 0.00 0.00 50.00 100.00 216.88 +15.00 15.0 07/09/2026 20:53:57 247.59 251.39 239.67 0.00 0.00 0.00 50.00 100.00 218.19 +15.00 15.0 07/09/2026 21:03:57 246.70 250.72 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 15.0 07/09/2026 21:13:57 247.20 249.83 239.69 0.00 0.00 0.00 50.00 100.00 218.50 +15.00 15.0 07/09/2026 21:23:57 243.73 251.64 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 15.0 07/09/2026 21:33:57 247.09 252.33 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 15.0 07/09/2026 21:43:57 244.23 251.97 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 07/09/2026 21:53:57 246.92 250.75 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 07/09/2026 22:03:57 246.28 250.30 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 07/09/2026 22:13:57 246.73 251.53 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 07/09/2026 22:23:57 246.56 251.97 239.78 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 07/09/2026 22:33:57 246.23 250.34 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 14.0 07/09/2026 22:43:57 244.17 248.13 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 07/09/2026 22:53:57 244.16 248.75 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 07/09/2026 23:03:57 242.88 249.14 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 14.0 07/09/2026 23:13:57 245.06 248.89 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 07/09/2026 23:23:57 245.38 248.97 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 07/09/2026 23:33:58 245.48 249.83 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 07/09/2026 23:43:58 246.91 250.56 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 07/09/2026 23:53:58 248.55 251.16 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 07/09/2026 23:03:57 242.88 249.14 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 14.0 07/09/2026 23:13:57 245.06 248.89 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 07/09/2026 23:23:57 245.38 248.97 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 07/09/2026 23:33:58 245.48 249.83 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 07/09/2026 23:43:58 246.91 250.56 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 07/09/2026 23:53:58 248.55 251.16 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 07/10/2026 00:03:58 244.31 249.89 239.78 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 14.0 07/10/2026 00:13:58 244.27 248.05 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 07/10/2026 00:23:58 244.34 250.42 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 07/10/2026 00:33:58 244.88 250.72 239.75 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 14.0 07/10/2026 00:43:58 245.31 248.28 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 07/10/2026 00:53:58 244.17 248.14 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 07/10/2026 01:03:58 242.31 249.67 239.75 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 14.0 07/10/2026 01:13:58 243.36 247.06 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 07/10/2026 01:23:58 243.45 247.97 239.77 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 14.0 07/10/2026 01:33:58 244.53 248.00 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 07/10/2026 01:43:58 246.31 248.83 239.75 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 07/10/2026 01:53:58 245.92 249.30 239.75 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 13.0 07/10/2026 02:03:58 246.00 249.55 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 13.0 07/10/2026 02:13:58 245.33 249.67 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 07/10/2026 02:23:58 246.98 250.28 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 07/10/2026 02:33:58 246.14 250.31 239.78 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 13.0 07/10/2026 02:43:58 247.14 250.34 239.78 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 07/10/2026 02:53:59 246.05 248.55 239.80 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 13.0 07/10/2026 03:03:59 245.80 248.39 239.77 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 07/10/2026 03:13:59 246.14 248.39 239.77 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 07/10/2026 03:23:59 245.55 249.13 239.77 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 07/10/2026 03:33:59 243.94 247.50 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 07/10/2026 03:43:59 242.39 247.11 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 07/10/2026 03:53:59 242.08 247.25 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 07/10/2026 04:03:59 243.84 246.67 239.73 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 13.0 07/10/2026 04:13:59 243.14 246.63 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 07/10/2026 04:23:59 242.78 246.59 239.75 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 07/10/2026 04:33:59 240.75 246.98 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 07/10/2026 04:43:59 239.56 246.09 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 07/10/2026 04:53:59 241.36 246.19 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +14.00 13.0 07/10/2026 05:03:59 237.14 244.92 239.78 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 07/10/2026 05:13:59 241.17 248.70 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +14.00 13.0 07/10/2026 05:23:59 243.50 248.09 239.77 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 13.0 07/10/2026 05:33:59 241.70 247.16 239.77 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 13.0 07/10/2026 05:43:59 243.64 248.28 239.75 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 13.0 07/10/2026 05:53:59 242.73 248.03 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 07/10/2026 06:03:59 242.44 247.75 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 07/10/2026 06:14:00 242.28 246.63 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +14.00 13.0 07/10/2026 06:24:00 242.38 247.31 239.78 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 07/10/2026 06:34:00 242.09 247.33 239.69 0.00 0.00 0.00 50.00 100.00 218.28 +14.00 13.0 07/10/2026 06:44:00 241.73 248.17 239.73 0.00 0.00 0.00 50.00 100.00 218.28 +14.00 13.0 07/10/2026 06:54:00 240.11 250.42 239.80 0.00 0.00 0.00 50.00 100.00 218.28 +14.00 13.0 07/10/2026 07:04:00 246.16 249.89 239.70 0.00 0.00 0.00 50.00 100.00 218.28 +14.00 13.0 07/10/2026 07:14:00 243.38 250.38 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 13.0 07/10/2026 07:24:00 244.02 250.03 239.80 0.00 0.00 0.00 50.00 100.00 218.28 +14.00 13.0 07/10/2026 07:34:00 243.22 248.72 239.75 0.00 0.00 0.00 50.00 100.00 218.22 +14.00 12.0 07/10/2026 07:44:00 242.31 252.41 239.73 0.00 0.00 0.00 50.00 100.00 218.22 +14.00 13.0 07/10/2026 07:54:00 248.11 252.84 239.73 0.00 0.00 0.00 50.00 100.00 218.22 +14.00 12.0 07/10/2026 08:04:00 244.45 252.05 239.73 0.00 0.00 0.00 50.00 100.00 218.19 +14.00 12.0 07/10/2026 08:14:00 245.30 251.23 239.72 0.00 0.00 0.00 50.00 100.00 218.22 +14.00 12.0 07/10/2026 08:24:00 247.34 251.02 239.67 0.00 0.00 0.00 50.00 100.00 218.13 +14.00 12.0 07/10/2026 08:34:00 246.05 250.70 239.72 0.00 0.00 0.00 50.00 100.00 218.22 +14.00 12.0 07/10/2026 08:44:00 245.81 250.59 239.77 0.00 0.00 0.00 50.00 100.00 218.22 +14.00 12.0 07/10/2026 08:54:00 246.59 250.23 239.80 0.00 0.00 0.00 50.00 100.00 218.19 +14.00 12.0 07/10/2026 09:04:00 241.02 249.45 239.77 0.00 0.00 0.00 50.00 100.00 218.06 +14.00 12.0 07/10/2026 09:14:00 240.22 247.30 239.69 0.00 0.00 0.00 50.00 100.00 217.97 +14.00 12.0 07/10/2026 09:24:00 238.00 245.92 239.73 0.00 0.00 0.00 50.00 100.00 218.09 +14.00 13.0 07/10/2026 09:34:01 239.97 249.16 239.78 0.00 0.00 0.00 50.00 100.00 217.94 +14.00 13.0 07/10/2026 09:44:01 237.11 246.91 239.69 0.00 0.00 0.00 50.00 100.00 217.94 +14.00 13.0 07/10/2026 09:54:01 238.34 246.72 239.67 0.00 0.00 0.00 50.00 100.00 218.00 +14.00 13.0 07/10/2026 10:04:01 243.41 247.59 239.75 0.00 0.00 0.00 50.00 100.00 217.94 +14.00 13.0 07/10/2026 10:14:01 241.31 246.58 239.80 0.00 0.00 0.00 50.00 100.00 217.84 +14.00 14.0 07/10/2026 10:24:01 241.52 245.66 239.72 0.00 0.00 0.00 50.00 100.00 217.84 +14.00 14.0 07/10/2026 10:34:01 241.00 246.23 239.70 0.00 0.00 0.00 50.00 100.00 217.88 +15.00 14.0 07/10/2026 10:44:01 236.36 242.17 239.73 0.00 0.00 0.00 50.00 100.00 217.72 +15.00 14.0 07/10/2026 10:54:01 238.30 243.19 239.72 0.00 0.00 0.00 50.00 100.00 217.72 +15.00 15.0 07/10/2026 11:04:01 240.72 243.25 239.70 0.00 0.00 0.00 50.00 100.00 217.59 +15.00 15.0 07/10/2026 11:14:01 241.16 244.69 239.73 0.00 0.00 0.00 50.00 100.00 217.75 +15.00 15.0 07/10/2026 11:24:01 242.95 244.89 239.72 0.00 0.00 0.00 50.00 100.00 217.66 +15.00 15.0 07/10/2026 11:34:01 241.80 245.08 239.75 0.00 0.00 0.00 50.00 100.00 217.59 +15.00 15.0 07/10/2026 11:44:01 239.91 243.86 239.75 0.00 0.00 0.00 50.00 100.00 217.53 +15.00 15.0 07/10/2026 11:54:01 240.13 243.53 239.75 0.00 0.00 0.00 50.00 100.00 217.31 +15.00 15.0 07/10/2026 12:04:01 234.66 244.02 239.78 0.00 0.00 0.00 50.00 100.00 217.44 +15.00 15.0 07/10/2026 12:14:01 235.27 243.19 239.69 0.00 0.00 0.00 50.00 100.00 216.69 +15.00 15.0 07/10/2026 12:24:01 235.23 242.27 239.69 0.00 0.00 0.00 50.00 100.00 217.03 +15.00 15.0 07/10/2026 12:34:01 234.84 242.59 239.70 0.00 0.00 0.00 50.00 100.00 216.91 +15.00 15.0 07/10/2026 12:44:01 238.56 243.70 239.70 0.00 0.00 0.00 50.00 100.00 217.91 +15.00 15.0 07/10/2026 12:54:02 236.38 243.70 239.69 0.00 0.00 0.00 50.00 100.00 218.50 +15.00 15.0 07/10/2026 13:04:02 238.44 243.50 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 07/10/2026 13:14:02 238.58 244.78 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 15.0 07/10/2026 13:24:02 239.09 244.77 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 07/10/2026 13:34:02 239.53 244.34 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 07/10/2026 13:44:02 239.11 244.42 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 15.0 07/10/2026 13:54:02 236.58 244.38 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 07/10/2026 14:04:02 239.69 244.78 239.75 0.00 0.00 0.00 50.00 100.00 218.50 +16.00 15.0 07/10/2026 14:14:02 240.00 245.17 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 07/10/2026 14:24:02 235.78 245.17 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 07/10/2026 14:34:02 236.38 244.05 239.80 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 16.0 07/10/2026 14:44:02 238.47 244.81 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 16.0 07/10/2026 14:54:02 238.22 244.64 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 07/10/2026 15:04:02 238.08 243.88 239.77 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 16.0 07/10/2026 15:14:02 238.86 244.50 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 16.0 07/10/2026 15:24:02 237.78 244.08 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 16.0 07/10/2026 15:34:02 237.34 242.75 239.77 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 16.0 07/10/2026 15:44:02 238.64 246.05 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 16.0 07/10/2026 15:54:02 239.98 246.27 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 16.0 07/10/2026 16:04:02 238.58 245.23 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 16.0 07/10/2026 16:14:03 238.11 244.84 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 16.0 07/10/2026 16:24:03 235.14 244.61 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 16.0 07/10/2026 16:34:03 234.61 242.66 239.78 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 16.0 07/10/2026 16:44:03 235.81 242.56 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 16.0 07/10/2026 16:54:03 236.78 245.45 239.80 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 16.0 07/10/2026 17:04:03 238.48 247.69 239.73 0.00 0.00 0.00 50.00 100.00 218.50 +16.00 16.0 07/10/2026 17:14:03 241.34 247.70 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 16.0 07/10/2026 17:24:03 238.89 247.92 239.73 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 16.0 07/10/2026 17:34:03 241.09 247.95 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 16.0 07/10/2026 17:44:03 238.53 248.28 239.73 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 16.0 07/10/2026 17:54:03 240.64 249.22 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 16.0 07/10/2026 18:04:03 241.73 248.09 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 16.0 07/10/2026 18:14:03 243.75 248.61 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 16.0 07/10/2026 18:24:03 244.00 248.97 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 07/10/2026 18:34:03 244.50 248.94 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 07/10/2026 18:44:03 243.25 248.84 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 07/10/2026 18:54:03 245.52 249.80 239.78 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 07/10/2026 19:04:03 246.55 250.55 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 07/10/2026 19:14:04 239.91 248.88 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 07/10/2026 19:24:04 244.19 249.34 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 07/10/2026 19:34:04 244.89 249.38 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 07/10/2026 19:44:04 245.66 249.56 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 15.0 07/10/2026 19:54:04 243.09 249.77 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 07/10/2026 20:04:04 240.73 248.42 239.77 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 07/10/2026 20:14:04 245.02 250.25 239.77 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 15.0 07/10/2026 20:24:04 243.41 248.88 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 14.0 07/10/2026 20:34:04 243.58 247.42 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 14.0 07/10/2026 20:44:04 245.30 250.22 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 07/10/2026 20:54:04 245.91 250.53 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 07/10/2026 21:04:04 244.66 251.13 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 14.0 07/10/2026 21:14:04 246.59 251.75 239.78 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 07/10/2026 21:24:04 250.08 252.11 239.75 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 07/10/2026 21:34:04 247.28 252.30 239.72 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 14.0 07/10/2026 21:44:04 245.56 250.11 239.73 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 14.0 07/10/2026 21:54:04 247.67 250.86 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 07/10/2026 22:04:04 247.27 251.08 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 14.0 07/10/2026 22:14:04 246.02 251.98 239.77 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 07/10/2026 22:24:04 243.73 249.42 239.78 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 14.0 07/10/2026 22:34:04 245.78 251.00 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 14.0 07/10/2026 22:44:05 247.05 250.73 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 14.0 07/10/2026 22:54:05 247.22 250.89 239.80 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 14.0 07/10/2026 23:04:05 245.17 249.17 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 07/10/2026 23:14:05 243.52 247.73 239.75 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 14.0 07/10/2026 23:24:05 244.56 248.02 239.77 0.00 0.00 0.00 50.00 100.00 218.22 +15.00 14.0 07/10/2026 23:34:05 245.73 247.75 239.70 0.00 0.00 0.00 50.00 100.00 218.16 +15.00 14.0