Network Management Card AOS v7.1.6 Smart-UPS & Matrix-UPS APP v7.1.6 NMC Serial Number: ZA1038017034 Model: Smart-UPS SRT 5000 UPS Serial Number: AS1615371144 Firmware Revision: UPS 04.0 (ID1013) Date Time Name Contact Location System IP 07/08/2025 00:40:30 apcnbn MBO IT Admins MBO - Log Cabin 192.168.253.7 Smart-UPS SRT 5000 Integrated EMU Date Time Vmin Vmax Vout Iout %Wout %out FrqOut %Cap Vbat TupsC T1ambC %Hum1 T2ambC %Hum2 06/27/2025 09:20:49 238.66 244.95 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 20.0 06/27/2025 09:30:49 238.58 241.84 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 20.0 06/27/2025 09:40:49 239.81 242.66 239.66 0.00 0.00 0.00 50.00 100.00 218.53 +20.00 20.0 06/27/2025 09:50:49 238.50 243.50 239.59 0.00 0.00 0.00 50.00 100.00 218.50 +20.00 20.0 06/27/2025 10:00:49 239.98 243.13 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 20.0 06/27/2025 10:10:49 239.02 244.45 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 20.0 06/27/2025 10:20:49 239.30 245.25 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 20.0 06/27/2025 10:30:49 240.50 244.61 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 20.0 06/27/2025 10:40:49 233.44 244.34 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 20.0 06/27/2025 10:50:49 234.81 238.05 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 20.0 06/27/2025 11:00:49 235.39 241.98 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 20.0 06/27/2025 11:10:49 236.61 241.83 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 20.0 06/27/2025 11:20:49 238.92 242.45 239.64 0.00 0.00 0.00 50.00 100.00 218.50 +20.00 20.0 06/27/2025 11:30:49 239.39 242.91 239.70 0.00 0.00 0.00 50.00 100.00 218.50 +20.00 20.0 06/27/2025 11:40:49 239.88 243.36 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 20.0 06/27/2025 11:50:49 240.27 243.42 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 20.0 06/27/2025 12:00:49 241.88 245.08 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 20.0 06/27/2025 12:10:50 242.31 245.52 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 20.0 06/27/2025 12:20:50 240.14 245.72 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 20.0 06/27/2025 12:30:50 239.58 242.97 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 20.0 06/27/2025 12:40:50 238.03 241.33 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 20.0 06/27/2025 12:50:50 233.06 239.05 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 20.0 06/27/2025 13:00:50 232.41 234.86 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 06/27/2025 13:10:50 230.92 238.16 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 20.0 06/27/2025 13:20:50 231.28 237.59 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 06/27/2025 13:30:50 235.08 240.17 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 20.0 06/27/2025 13:40:50 236.84 240.89 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 06/27/2025 13:50:50 238.42 241.05 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 20.0 06/27/2025 14:00:50 238.02 241.17 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 20.0 06/27/2025 14:10:50 238.11 241.67 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 06/27/2025 14:20:50 238.53 241.66 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 20.0 06/27/2025 14:30:50 236.98 240.83 239.59 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 20.0 06/27/2025 14:40:50 237.78 241.31 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 06/27/2025 14:50:50 237.84 241.25 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 20.0 06/27/2025 15:00:50 236.45 240.64 239.59 0.00 0.00 0.00 50.00 100.00 218.28 +21.00 20.0 06/27/2025 15:10:50 236.02 240.16 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +21.00 20.0 06/27/2025 15:20:51 236.44 239.50 239.59 0.00 0.00 0.00 50.00 100.00 218.28 +21.00 20.0 06/27/2025 15:30:51 234.63 241.03 239.61 0.00 0.00 0.00 50.00 100.00 218.25 +21.00 20.0 06/27/2025 15:40:51 237.45 240.97 239.66 0.00 0.00 0.00 50.00 100.00 218.25 +21.00 20.0 06/27/2025 15:50:51 238.64 241.70 239.72 0.00 0.00 0.00 50.00 100.00 218.25 +21.00 20.0 06/27/2025 16:00:51 239.38 244.91 239.59 0.00 0.00 0.00 50.00 100.00 218.22 +21.00 20.0 06/27/2025 16:10:51 241.39 244.72 239.66 0.00 0.00 0.00 50.00 100.00 218.22 +21.00 20.0 06/27/2025 16:20:51 240.75 247.31 239.70 0.00 0.00 0.00 50.00 100.00 218.22 +21.00 20.0 06/27/2025 16:30:51 243.33 247.55 239.63 0.00 0.00 0.00 50.00 100.00 218.28 +20.00 20.0 06/27/2025 16:40:51 244.56 249.22 239.63 0.00 0.00 0.00 50.00 100.00 218.16 +20.00 19.0 06/27/2025 16:50:51 245.39 249.64 239.70 0.00 0.00 0.00 50.00 100.00 218.25 +20.00 19.0 06/27/2025 17:00:51 245.20 250.11 239.59 0.00 0.00 0.00 50.00 100.00 218.13 +19.00 19.0 06/27/2025 17:10:51 244.50 249.17 239.66 0.00 0.00 0.00 50.00 100.00 218.13 +19.00 19.0 06/27/2025 17:20:51 242.64 248.30 239.67 0.00 0.00 0.00 50.00 100.00 218.19 +19.00 19.0 06/27/2025 17:30:51 243.83 251.09 239.64 0.00 0.00 0.00 50.00 100.00 218.13 +19.00 18.0 06/27/2025 17:40:51 244.42 249.09 239.66 0.00 0.00 0.00 50.00 100.00 218.09 +19.00 18.0 06/27/2025 17:50:51 245.64 249.11 239.67 0.00 0.00 0.00 50.00 100.00 217.97 +19.00 18.0 06/27/2025 18:00:51 245.59 251.09 239.66 0.00 0.00 0.00 50.00 100.00 218.03 +19.00 18.0 06/27/2025 18:10:51 245.41 249.86 239.67 0.00 0.00 0.00 50.00 100.00 217.88 +19.00 18.0 06/27/2025 18:20:51 244.20 249.09 239.61 0.00 0.00 0.00 50.00 100.00 217.91 +19.00 18.0 06/27/2025 18:30:51 244.81 249.39 239.69 0.00 0.00 0.00 50.00 100.00 217.78 +18.00 18.0 06/27/2025 18:40:52 245.59 249.50 239.61 0.00 0.00 0.00 50.00 100.00 217.91 +18.00 18.0 06/27/2025 18:50:52 245.11 248.13 239.64 0.00 0.00 0.00 50.00 100.00 217.72 +18.00 17.0 06/27/2025 19:00:52 243.72 248.75 239.72 0.00 0.00 0.00 50.00 100.00 217.63 +18.00 17.0 06/27/2025 19:10:52 243.23 248.55 239.64 0.00 0.00 0.00 50.00 100.00 217.69 +18.00 17.0 06/27/2025 19:20:52 241.25 246.97 239.69 0.00 0.00 0.00 50.00 100.00 217.69 +17.00 17.0 06/27/2025 19:30:52 239.59 243.59 239.58 0.00 0.00 0.00 50.00 100.00 217.56 +17.00 16.0 06/27/2025 19:40:52 239.33 245.63 239.69 0.00 0.00 0.00 50.00 100.00 217.59 +17.00 16.0 06/27/2025 19:50:52 240.20 246.53 239.66 0.00 0.00 0.00 50.00 100.00 217.34 +17.00 16.0 06/27/2025 20:00:52 240.02 244.77 239.70 0.00 0.00 0.00 50.00 100.00 217.41 +17.00 16.0 06/27/2025 20:10:52 239.23 244.38 239.63 0.00 0.00 0.00 50.00 100.00 217.34 +17.00 16.0 06/27/2025 20:20:52 240.08 246.31 239.72 0.00 0.00 0.00 50.00 100.00 216.91 +17.00 16.0 06/27/2025 20:30:52 242.83 246.95 239.66 1.13 3.40 5.42 50.00 100.00 217.22 +16.00 16.0 06/27/2025 20:40:52 239.67 247.83 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 16.0 06/27/2025 20:50:52 242.28 247.02 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 16.0 06/27/2025 21:00:52 241.38 247.97 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 16.0 06/27/2025 21:10:52 242.63 249.08 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 16.0 06/27/2025 21:20:52 241.11 249.03 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 16.0 06/27/2025 21:30:52 240.17 245.88 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 16.0 06/27/2025 21:40:53 241.67 246.88 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 06/27/2025 21:50:53 241.81 247.61 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 06/27/2025 22:00:53 240.77 247.09 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 06/27/2025 22:10:53 242.47 247.27 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 15.0 06/27/2025 22:20:53 242.80 249.58 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 06/27/2025 22:30:53 243.33 248.17 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 06/27/2025 22:40:53 242.64 247.03 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 15.0 06/27/2025 22:50:53 243.50 247.88 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 06/27/2025 23:00:53 245.47 248.80 239.59 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 06/27/2025 23:10:53 242.73 246.75 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 06/27/2025 23:20:53 241.06 246.05 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 06/27/2025 23:30:53 243.52 246.52 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 06/27/2025 23:40:53 242.25 246.59 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 06/27/2025 23:50:53 241.38 244.52 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 06/28/2025 00:00:53 242.33 244.91 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 06/28/2025 00:10:53 241.56 245.11 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 06/28/2025 00:20:53 241.59 245.72 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 06/28/2025 00:30:53 242.41 246.16 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 06/28/2025 00:40:53 243.17 246.30 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 06/28/2025 00:50:53 243.42 247.47 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 06/28/2025 01:00:53 244.22 247.28 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 06/28/2025 01:10:54 243.97 247.56 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 15.0 06/28/2025 01:20:54 245.44 248.13 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 06/28/2025 01:30:54 244.67 248.30 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 06/28/2025 01:40:54 245.50 248.53 239.77 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 06/28/2025 01:50:54 246.48 249.09 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 06/28/2025 02:00:54 245.89 249.55 239.59 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 06/28/2025 02:10:54 246.77 250.20 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 06/28/2025 02:20:54 247.30 250.67 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 06/28/2025 02:30:54 245.22 250.61 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 14.0 06/28/2025 02:40:54 247.19 249.81 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 14.0 06/28/2025 02:50:54 246.88 249.91 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 14.0 06/28/2025 03:00:54 247.23 249.84 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 14.0 06/28/2025 03:10:54 244.94 250.20 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 14.0 06/28/2025 03:20:54 246.77 250.11 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 14.0 06/28/2025 03:30:54 246.34 250.06 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 14.0 06/28/2025 03:40:54 248.47 252.19 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 14.0 06/28/2025 03:50:54 249.47 252.48 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 06/28/2025 04:00:54 248.95 252.88 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 14.0 06/28/2025 04:10:54 249.77 252.33 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 06/28/2025 04:20:54 249.31 252.92 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 06/28/2025 04:30:55 249.14 252.98 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 14.0 06/28/2025 04:40:55 249.53 252.81 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 06/28/2025 04:50:55 250.13 252.91 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 14.0 06/28/2025 05:00:55 249.67 252.91 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 06/28/2025 05:10:55 248.56 252.38 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 06/28/2025 05:20:55 248.72 251.61 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 14.0 06/28/2025 05:30:55 248.72 251.80 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 14.0 06/28/2025 05:40:55 248.59 251.34 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 06/28/2025 05:50:55 248.16 251.22 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 06/28/2025 06:00:55 248.36 250.73 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 14.0 06/28/2025 06:10:55 246.95 249.98 239.70 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 14.0 06/28/2025 06:20:55 245.80 249.27 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 06/28/2025 06:30:55 242.16 247.78 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 14.0 06/28/2025 06:40:55 241.61 247.53 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 14.0 06/28/2025 06:50:55 243.69 247.25 239.69 0.00 0.00 0.00 50.00 100.00 218.22 +15.00 14.0 06/28/2025 07:00:55 242.31 246.84 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 14.0 06/28/2025 07:10:55 241.34 245.48 239.56 0.00 0.00 0.00 50.00 100.00 218.25 +15.00 14.0 06/28/2025 07:20:55 241.13 244.02 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 13.0 06/28/2025 07:30:55 241.53 247.53 239.66 0.00 0.00 0.00 50.00 100.00 218.19 +15.00 13.0 06/28/2025 07:40:55 243.64 246.81 239.72 0.00 0.00 0.00 50.00 100.00 218.22 +15.00 13.0 06/28/2025 07:50:55 243.11 245.83 239.69 0.00 0.00 0.00 50.00 100.00 218.22 +15.00 13.0 06/28/2025 08:00:56 242.95 245.59 239.61 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 13.0 06/28/2025 08:10:56 241.39 247.70 239.69 0.00 0.00 0.00 50.00 100.00 218.25 +15.00 13.0 06/28/2025 08:20:56 244.78 247.22 239.78 0.00 0.00 0.00 50.00 100.00 218.13 +15.00 13.0 06/28/2025 08:30:56 243.25 247.16 239.67 0.00 0.00 0.00 50.00 100.00 218.19 +15.00 13.0 06/28/2025 08:40:56 240.02 246.72 239.67 0.00 0.00 0.00 50.00 100.00 218.13 +15.00 13.0 06/28/2025 08:50:56 240.83 243.63 239.64 0.00 0.00 0.00 50.00 100.00 218.13 +15.00 13.0 06/28/2025 09:00:56 239.88 242.77 239.67 0.00 0.00 0.00 50.00 100.00 218.16 +15.00 13.0 06/28/2025 09:10:56 239.53 242.48 239.69 0.00 0.00 0.00 50.00 100.00 218.09 +15.00 13.0 06/28/2025 09:20:56 238.97 242.39 239.67 0.00 0.00 0.00 50.00 100.00 218.03 +15.00 13.0 06/28/2025 09:30:56 238.83 242.92 239.66 0.00 0.00 0.00 50.00 100.00 218.00 +15.00 13.0 06/28/2025 09:40:56 239.66 242.59 239.64 0.00 0.00 0.00 50.00 100.00 218.06 +15.00 13.0 06/28/2025 09:50:56 238.03 242.19 239.72 0.00 0.00 0.00 50.00 100.00 217.88 +15.00 13.0 06/28/2025 10:00:56 234.89 242.11 239.63 0.00 0.00 0.00 50.00 100.00 217.88 +15.00 13.0 06/28/2025 10:10:56 237.55 243.02 239.70 0.00 0.00 0.00 50.00 100.00 217.84 +15.00 13.0 06/28/2025 10:20:56 237.64 242.45 239.72 0.00 0.00 0.00 50.00 100.00 217.84 +15.00 13.0 06/28/2025 10:30:56 237.48 242.42 239.66 0.00 0.00 0.00 50.00 100.00 217.72 +15.00 13.0 06/28/2025 10:40:56 237.36 241.78 239.70 0.00 0.00 0.00 50.00 100.00 217.81 +15.00 13.0 06/28/2025 10:50:56 238.13 242.45 239.66 0.00 0.00 0.00 50.00 100.00 217.72 +15.00 13.0 06/28/2025 11:00:56 241.39 244.47 239.69 0.00 0.00 0.00 50.00 100.00 217.69 +15.00 13.0 06/28/2025 11:10:56 237.05 243.84 239.63 0.00 0.00 0.00 50.00 100.00 217.69 +15.00 13.0 06/28/2025 11:20:57 238.06 244.52 239.69 0.00 0.00 0.00 50.00 100.00 217.59 +15.00 13.0 06/28/2025 11:30:57 241.33 244.91 239.67 0.00 0.00 0.00 50.00 100.00 217.47 +15.00 13.0 06/28/2025 11:40:57 237.78 242.09 239.69 0.00 0.00 0.00 50.00 100.00 217.28 +15.00 13.0 06/28/2025 11:50:57 238.78 245.52 239.64 0.00 0.00 0.00 50.00 100.00 217.41 +15.00 13.0 06/28/2025 12:00:57 238.97 245.81 239.69 0.00 0.00 0.00 50.00 100.00 217.31 +15.00 13.0 06/28/2025 12:10:57 240.80 246.44 239.64 0.00 0.00 0.00 50.00 100.00 216.94 +15.00 13.0 06/28/2025 12:20:57 240.72 245.05 239.61 0.00 0.00 0.00 50.00 100.00 217.44 +15.00 13.0 06/28/2025 12:30:57 238.56 243.45 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 06/28/2025 12:40:57 239.11 243.81 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 06/28/2025 12:50:57 241.61 244.39 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 06/28/2025 13:00:57 238.27 244.83 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 13.0 06/28/2025 13:10:57 236.33 239.91 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 06/28/2025 13:20:57 236.91 242.88 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 06/28/2025 13:30:57 238.39 243.30 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 06/28/2025 13:40:57 241.59 245.91 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 06/28/2025 13:50:57 242.33 245.09 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 06/28/2025 14:00:57 241.66 246.50 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 06/28/2025 14:10:57 240.03 246.55 239.61 0.00 0.00 0.00 50.00 100.00 218.50 +15.00 13.0 06/28/2025 14:20:57 238.56 243.36 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 06/28/2025 14:30:57 237.08 244.94 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 06/28/2025 14:40:57 242.36 245.31 239.77 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 06/28/2025 14:50:58 240.95 245.14 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 06/28/2025 15:00:58 240.75 245.69 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 06/28/2025 15:10:58 241.77 246.00 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 06/28/2025 15:20:58 241.02 246.00 239.63 0.00 0.00 0.00 50.00 100.00 218.50 +15.00 14.0 06/28/2025 15:30:58 242.66 246.28 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 06/28/2025 15:40:58 242.75 246.11 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 06/28/2025 15:50:58 241.73 245.58 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 06/28/2025 16:00:58 242.34 245.27 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 06/28/2025 16:10:58 239.69 244.34 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 06/28/2025 16:20:58 236.84 241.34 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 06/28/2025 16:30:58 234.75 240.59 239.59 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 06/28/2025 16:40:58 239.81 243.13 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 06/28/2025 16:50:58 237.78 243.36 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 06/28/2025 17:00:58 240.33 244.80 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 14.0 06/28/2025 17:10:58 240.33 245.14 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 06/28/2025 17:20:58 240.55 247.59 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 06/28/2025 17:30:58 243.69 248.00 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 06/28/2025 17:40:58 244.38 247.77 239.55 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 06/28/2025 17:50:58 245.48 249.34 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 06/28/2025 18:00:58 246.44 249.75 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 06/28/2025 18:10:58 245.55 249.75 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 06/28/2025 18:20:59 246.75 249.58 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 06/28/2025 18:30:59 246.69 249.98 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 06/28/2025 18:40:59 243.86 248.09 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 14.0 06/28/2025 18:50:59 243.83 248.52 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 14.0 06/28/2025 19:00:59 243.38 248.31 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 06/28/2025 19:10:59 244.78 248.25 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 06/28/2025 19:20:59 244.64 248.75 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 14.0 06/28/2025 19:30:59 241.20 248.92 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 06/28/2025 19:40:59 244.61 249.86 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 06/28/2025 19:50:59 246.03 250.19 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 14.0 06/28/2025 20:00:59 246.56 250.19 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 06/28/2025 20:10:59 242.95 248.44 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 06/28/2025 20:20:59 242.11 248.56 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 06/28/2025 20:30:59 243.41 246.95 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 06/28/2025 20:40:59 244.45 247.56 239.58 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 13.0 06/28/2025 20:50:59 237.42 247.41 239.63 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 13.0 06/28/2025 21:00:59 239.45 246.13 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 13.0 06/28/2025 21:10:59 240.02 247.42 239.72 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 13.0 06/28/2025 21:20:59 245.22 248.00 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 13.0 06/28/2025 21:30:59 245.14 248.88 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 13.0 06/28/2025 21:41:00 245.66 249.00 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 13.0 06/28/2025 21:51:00 246.58 248.95 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 13.0 06/28/2025 22:01:00 246.50 249.70 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +14.00 13.0 06/28/2025 22:11:00 244.09 249.53 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 13.0 06/28/2025 22:21:00 243.23 246.42 239.72 0.00 0.00 0.00 50.00 100.00 218.31 +14.00 13.0 06/28/2025 22:31:00 242.94 247.73 239.64 0.00 0.00 0.00 50.00 100.00 218.28 +14.00 13.0 06/28/2025 22:41:00 244.20 249.42 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 13.0 06/28/2025 22:51:00 242.89 249.61 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +14.00 13.0 06/28/2025 23:01:00 243.03 246.23 239.64 0.00 0.00 0.00 50.00 100.00 218.28 +14.00 13.0 06/28/2025 23:11:00 241.75 245.69 239.67 0.00 0.00 0.00 50.00 100.00 218.22 +14.00 13.0 06/28/2025 23:21:00 243.00 246.11 239.69 0.00 0.00 0.00 50.00 100.00 218.19 +14.00 13.0 06/28/2025 23:31:00 243.03 245.86 239.61 0.00 0.00 0.00 50.00 100.00 218.22 +14.00 13.0 06/28/2025 23:41:00 243.64 246.00 239.69 0.00 0.00 0.00 50.00 100.00 218.28 +14.00 13.0 06/28/2025 23:51:00 243.50 246.63 239.66 0.00 0.00 0.00 50.00 100.00 218.22 +14.00 13.0 06/29/2025 00:01:00 243.30 246.52 239.64 0.00 0.00 0.00 50.00 100.00 218.16 +14.00 13.0 06/29/2025 00:11:00 243.73 246.72 239.64 0.00 0.00 0.00 50.00 100.00 218.13 +14.00 13.0 06/29/2025 00:21:00 243.86 247.31 239.61 0.00 0.00 0.00 50.00 100.00 218.16 +14.00 13.0 06/29/2025 00:31:00 244.25 247.42 239.70 0.00 0.00 0.00 50.00 100.00 218.13 +14.00 13.0 06/29/2025 00:41:00 241.17 247.27 239.61 0.00 0.00 0.00 50.00 100.00 218.06 +14.00 13.0 06/29/2025 00:51:00 244.00 246.45 239.69 0.00 0.00 0.00 50.00 100.00 218.06 +14.00 13.0 06/29/2025 01:01:01 243.34 245.89 239.64 0.00 0.00 0.00 50.00 100.00 217.97 +14.00 13.0 06/29/2025 01:11:01 242.25 247.09 239.67 0.00 0.00 0.00 50.00 100.00 218.09 +14.00 13.0 06/29/2025 01:21:01 244.52 247.94 239.72 0.00 0.00 0.00 50.00 100.00 217.94 +14.00 13.0 06/29/2025 01:31:01 245.81 248.50 239.67 0.00 0.00 0.00 50.00 100.00 218.03 +14.00 13.0 06/29/2025 01:41:01 246.16 249.20 239.67 0.00 0.00 0.00 50.00 100.00 217.94 +14.00 13.0 06/29/2025 01:51:01 245.89 249.09 239.69 0.00 0.00 0.00 50.00 100.00 217.88 +14.00 13.0 06/29/2025 02:01:01 246.55 249.22 239.67 0.00 0.00 0.00 50.00 100.00 217.91 +14.00 13.0 06/29/2025 02:11:01 246.38 249.81 239.66 0.00 0.00 0.00 50.00 100.00 217.78 +14.00 13.0 06/29/2025 02:21:01 246.42 250.14 239.58 0.00 0.00 0.00 50.00 100.00 217.75 +14.00 13.0 06/29/2025 02:31:01 247.13 250.23 239.70 0.00 0.00 0.00 50.00 100.00 217.69 +14.00 13.0 06/29/2025 02:41:01 247.73 250.33 239.70 0.00 0.00 0.00 50.00 100.00 217.63 +14.00 13.0 06/29/2025 02:51:01 248.33 251.08 239.61 0.00 0.00 0.00 50.00 100.00 217.69 +14.00 13.0 06/29/2025 03:01:01 248.41 251.13 239.63 0.00 0.00 0.00 50.00 100.00 217.66 +14.00 13.0 06/29/2025 03:11:01 248.95 251.83 239.69 0.00 0.00 0.00 50.00 100.00 217.50 +14.00 13.0 06/29/2025 03:21:01 246.89 251.97 239.73 0.00 0.00 0.00 50.00 100.00 217.22 +14.00 13.0 06/29/2025 03:31:01 249.75 252.27 239.66 0.00 0.00 0.00 50.00 100.00 217.28 +14.00 13.0 06/29/2025 03:41:01 247.92 252.47 239.64 0.00 0.00 0.00 50.00 100.00 217.13 +14.00 13.0 06/29/2025 03:51:01 249.89 252.58 239.70 0.00 0.00 0.00 50.00 100.00 217.25 +14.00 13.0 06/29/2025 04:01:01 250.09 252.83 239.67 0.00 0.00 0.00 49.95 100.00 218.19 +14.00 13.0 06/29/2025 04:11:01 250.02 252.83 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 06/29/2025 04:21:01 249.45 252.83 239.67 0.00 0.00 0.00 50.00 100.00 218.25 +14.00 12.0 06/29/2025 04:31:02 249.95 252.92 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 06/29/2025 04:41:02 250.30 253.28 239.72 0.00 0.00 0.00 50.00 100.00 218.50 +14.00 12.0 06/29/2025 04:51:02 249.42 253.44 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 12.0 06/29/2025 05:01:02 249.88 253.09 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 06/29/2025 05:11:02 249.45 252.70 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 12.0 06/29/2025 05:21:02 247.95 252.75 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 06/29/2025 05:31:02 247.52 250.23 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 06/29/2025 05:41:02 247.55 250.00 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 06/29/2025 05:51:02 247.03 250.02 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 06/29/2025 06:01:02 246.86 249.67 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 06/29/2025 06:11:02 245.77 248.88 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 06/29/2025 06:21:02 245.56 250.48 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 06/29/2025 06:31:02 246.97 249.94 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 06/29/2025 06:41:02 245.44 249.52 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 12.0 06/29/2025 06:51:02 245.09 248.31 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 06/29/2025 07:01:02 245.13 247.88 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 12.0 06/29/2025 07:11:02 244.47 247.66 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 06/29/2025 07:21:02 243.27 246.70 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 12.0 06/29/2025 07:31:02 239.00 245.34 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 12.0 06/29/2025 07:41:02 238.69 244.22 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 06/29/2025 07:51:03 240.08 244.05 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 06/29/2025 08:01:03 239.20 244.66 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 06/29/2025 08:11:03 240.59 244.98 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 12.0 06/29/2025 08:21:03 240.02 245.33 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 12.0 06/29/2025 08:31:03 238.58 245.70 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 06/29/2025 08:41:03 239.22 245.67 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 06/29/2025 08:51:03 242.97 245.69 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 06/29/2025 09:01:03 241.67 245.52 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 06/29/2025 09:11:03 241.95 245.27 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 12.0 06/29/2025 09:21:03 241.27 244.58 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 06/29/2025 09:31:03 239.11 244.20 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 12.0 06/29/2025 09:41:03 238.95 243.48 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 12.0 06/29/2025 09:51:03 239.52 243.16 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 12.0 06/29/2025 10:01:03 240.11 243.58 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 12.0 06/29/2025 10:11:03 236.59 243.44 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 06/29/2025 10:21:03 237.80 242.84 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 12.0 06/29/2025 10:31:03 238.48 243.13 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 06/29/2025 10:41:03 236.31 243.59 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 12.0 06/29/2025 10:51:03 237.05 244.11 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 12.0 06/29/2025 11:01:03 239.75 243.55 239.59 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 12.0 06/29/2025 11:11:04 238.88 243.64 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 06/29/2025 11:21:04 236.69 244.58 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 06/29/2025 11:31:04 239.72 245.56 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 06/29/2025 11:41:04 238.19 245.13 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 06/29/2025 11:51:04 238.39 245.61 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 06/29/2025 12:01:04 230.52 242.42 239.64 1.06 2.95 5.11 50.00 100.00 218.34 +14.00 13.0 06/29/2025 12:11:04 229.48 236.69 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 17.0 06/29/2025 12:21:04 232.14 240.34 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 19.0 06/29/2025 12:31:04 234.44 242.94 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 19.0 06/29/2025 12:41:04 233.34 242.16 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 20.0 06/29/2025 12:51:04 236.50 242.63 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 20.0 06/29/2025 13:01:04 233.08 240.20 239.61 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 20.0 06/29/2025 13:11:04 236.39 243.89 239.56 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 19.0 06/29/2025 13:21:04 241.44 244.63 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 18.0 06/29/2025 13:31:04 241.39 244.78 239.61 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 18.0 06/29/2025 13:41:04 238.55 244.78 239.61 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 18.0 06/29/2025 13:51:04 240.77 244.23 239.61 0.00 0.00 0.00 50.00 100.00 218.28 +17.00 18.0 06/29/2025 14:01:04 240.20 245.50 239.73 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 17.0 06/29/2025 14:11:04 238.09 245.44 239.59 0.00 0.00 0.00 50.00 100.00 218.28 +17.00 17.0 06/29/2025 14:21:04 239.44 242.84 239.66 0.00 0.00 0.00 50.00 100.00 218.25 +17.00 17.0 06/29/2025 14:31:04 240.08 243.17 239.63 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 17.0 06/29/2025 14:41:05 239.06 243.67 239.67 0.00 0.00 0.00 50.00 100.00 218.25 +17.00 17.0 06/29/2025 14:51:05 236.00 241.75 239.64 0.00 0.00 0.00 50.00 100.00 218.28 +17.00 17.0 06/29/2025 15:01:05 237.23 241.73 239.69 0.00 0.00 0.00 50.00 100.00 218.25 +17.00 17.0 06/29/2025 15:11:05 232.83 242.28 239.67 1.69 6.67 8.07 50.00 100.00 218.28 +17.00 17.0 06/29/2025 15:21:05 237.25 241.44 239.63 1.84 7.55 9.03 50.00 100.00 218.31 +17.00 17.0 06/29/2025 15:31:05 236.05 241.44 239.70 1.94 8.13 9.40 50.00 100.00 218.19 +17.00 17.0 06/29/2025 15:41:05 238.19 242.00 239.72 1.94 8.24 9.39 50.00 100.00 218.25 +17.00 17.0 06/29/2025 15:51:05 237.64 241.25 239.66 1.97 8.30 9.50 50.00 100.00 218.19 +17.00 17.0 06/29/2025 16:01:05 238.78 243.30 239.67 1.91 7.91 9.18 50.00 100.00 218.16 +17.00 17.0 06/29/2025 16:11:05 239.02 243.92 239.66 1.88 7.73 9.04 50.00 100.00 218.13 +17.00 17.0 06/29/2025 16:21:05 240.11 246.02 239.66 1.84 7.42 8.91 50.00 100.00 218.09 +17.00 17.0 06/29/2025 16:31:05 239.48 246.27 239.66 0.00 0.00 0.00 50.00 100.00 218.13 +17.00 17.0 06/29/2025 16:41:05 242.06 246.20 239.66 0.00 0.00 0.00 50.00 100.00 218.13 +17.00 16.0 06/29/2025 16:51:05 242.52 245.97 239.67 0.00 0.00 0.00 50.00 100.00 218.09 +17.00 16.0 06/29/2025 17:01:05 242.09 247.27 239.66 0.00 0.00 0.00 50.00 100.00 218.00 +17.00 16.0 06/29/2025 17:11:05 241.75 246.86 239.66 0.00 0.00 0.00 50.00 100.00 218.00 +17.00 16.0 06/29/2025 17:21:05 242.38 250.63 239.64 0.00 0.00 0.00 50.00 100.00 217.94 +17.00 16.0 06/29/2025 17:31:05 243.89 248.23 239.67 0.00 0.00 0.00 50.00 100.00 217.88 +17.00 16.0 06/29/2025 17:41:06 239.86 246.42 239.70 0.00 0.00 0.00 50.00 100.00 217.97 +16.00 16.0 06/29/2025 17:51:06 240.50 246.41 239.63 0.00 0.00 0.00 50.00 100.00 217.91 +16.00 16.0 06/29/2025 18:01:06 242.50 246.47 239.61 0.00 0.00 0.00 50.00 100.00 217.84 +16.00 16.0 06/29/2025 18:11:06 241.45 245.94 239.66 0.00 0.00 0.00 50.00 100.00 217.72 +16.00 16.0 06/29/2025 18:21:06 242.09 246.11 239.75 0.00 0.00 0.00 50.00 100.00 217.72 +16.00 16.0 06/29/2025 18:31:06 242.92 246.42 239.66 0.00 0.00 0.00 50.00 100.00 217.72 +16.00 16.0 06/29/2025 18:41:06 239.50 247.13 239.61 0.00 0.00 0.00 50.00 100.00 217.63 +16.00 15.0 06/29/2025 18:51:06 241.34 246.81 239.67 0.00 0.00 0.00 50.00 100.00 217.66 +16.00 16.0 06/29/2025 19:01:06 242.97 248.00 239.70 0.00 0.00 0.00 50.00 100.00 217.63 +16.00 16.0 06/29/2025 19:11:06 242.95 248.03 239.70 0.00 0.00 0.00 50.00 100.00 217.41 +16.00 15.0 06/29/2025 19:21:06 240.97 247.88 239.67 0.00 0.00 0.00 50.00 100.00 217.34 +16.00 15.0 06/29/2025 19:31:06 236.47 245.77 239.69 0.00 0.00 0.00 50.00 100.00 217.09 +16.00 15.0 06/29/2025 19:41:06 238.36 247.30 239.67 0.00 0.00 0.00 50.00 100.00 217.16 +16.00 15.0 06/29/2025 19:51:06 236.59 243.36 239.69 0.00 0.00 0.00 50.00 100.00 217.06 +16.00 15.0 06/29/2025 20:01:06 237.11 244.53 239.66 0.00 0.00 0.00 50.00 100.00 218.50 +16.00 15.0 06/29/2025 20:11:06 237.94 244.70 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 06/29/2025 20:21:06 240.56 246.23 239.75 0.00 0.00 0.00 49.94 100.00 218.38 +16.00 15.0 06/29/2025 20:31:06 243.77 248.33 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 15.0 06/29/2025 20:41:06 246.06 249.91 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 06/29/2025 20:51:06 245.14 250.20 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 06/29/2025 21:01:07 243.34 248.11 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 06/29/2025 21:11:07 244.41 248.14 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 06/29/2025 21:21:07 242.77 247.69 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 06/29/2025 21:31:07 244.72 248.20 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 15.0 06/29/2025 21:41:07 245.94 250.06 239.66 0.00 0.00 0.00 50.00 100.00 218.50 +16.00 15.0 06/29/2025 21:51:07 242.56 249.52 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 06/29/2025 22:01:07 240.31 248.73 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 06/29/2025 22:11:07 242.52 247.83 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 06/29/2025 22:21:07 242.16 247.47 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 15.0 06/29/2025 22:31:07 245.84 248.64 239.78 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 06/29/2025 22:41:07 244.27 248.80 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 06/29/2025 22:51:07 241.59 247.31 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 06/29/2025 23:01:07 241.78 245.83 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 15.0 06/29/2025 23:11:07 242.63 246.45 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 06/29/2025 23:21:07 241.36 246.50 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 06/29/2025 23:31:07 242.91 246.38 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 06/29/2025 23:41:07 240.89 244.63 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 15.0 06/29/2025 23:51:07 242.33 246.78 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 15.0 06/30/2025 00:01:07 243.38 246.42 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 06/30/2025 00:11:07 242.45 247.63 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 06/30/2025 00:21:08 242.09 247.27 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 15.0 06/30/2025 00:31:08 244.22 246.72 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 15.0 06/30/2025 00:41:08 245.05 247.59 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 06/30/2025 00:51:08 242.92 247.44 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 06/30/2025 01:01:08 241.89 246.23 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 06/30/2025 01:11:08 243.61 247.33 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 06/30/2025 01:21:08 243.00 247.50 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 06/30/2025 01:31:08 244.27 247.72 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 06/30/2025 01:41:08 244.92 248.80 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 14.0 06/30/2025 01:51:08 245.03 249.14 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 06/30/2025 02:01:08 246.00 248.97 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 14.0 06/30/2025 02:11:08 245.16 249.25 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 06/30/2025 02:21:08 246.17 249.64 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 06/30/2025 02:31:08 245.92 249.14 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 14.0 06/30/2025 02:41:08 246.47 250.42 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 14.0 06/30/2025 02:51:08 246.33 250.91 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 06/30/2025 03:01:08 247.44 250.77 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 06/30/2025 03:11:08 247.45 250.94 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 06/30/2025 03:21:08 246.66 251.34 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 06/30/2025 03:31:08 246.28 250.41 239.67 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 14.0 06/30/2025 03:41:09 245.45 250.39 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 06/30/2025 03:51:09 246.89 250.72 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 06/30/2025 04:01:09 247.47 250.06 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 14.0 06/30/2025 04:11:09 245.53 249.80 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 06/30/2025 04:21:09 244.52 250.06 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 06/30/2025 04:31:09 246.42 250.19 239.64 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 14.0 06/30/2025 04:41:09 246.81 250.06 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 06/30/2025 04:51:09 246.59 250.97 239.58 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 14.0 06/30/2025 05:01:09 246.66 249.55 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 06/30/2025 05:11:09 245.83 248.98 239.63 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 14.0 06/30/2025 05:21:09 243.86 249.05 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 14.0 06/30/2025 05:31:09 244.56 247.95 239.69 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 14.0 06/30/2025 05:41:09 243.13 247.31 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 14.0 06/30/2025 05:51:09 240.80 246.84 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 14.0 06/30/2025 06:01:09 239.95 245.33 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 14.0 06/30/2025 06:11:09 239.98 244.36 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 06/30/2025 06:21:09 239.83 247.95 239.64 0.00 0.00 0.00 50.00 100.00 218.25 +15.00 14.0 06/30/2025 06:31:09 242.47 247.14 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 14.0 06/30/2025 06:41:09 242.17 248.88 239.72 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 14.0 06/30/2025 06:51:09 240.19 246.89 239.72 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 14.0 06/30/2025 07:01:09 239.95 246.53 239.66 0.00 0.00 0.00 50.00 100.00 218.19 +15.00 14.0 06/30/2025 07:11:10 241.28 246.92 239.69 0.00 0.00 0.00 50.00 100.00 218.22 +15.00 14.0 06/30/2025 07:21:10 237.39 247.69 239.70 0.00 0.00 0.00 50.00 100.00 218.22 +15.00 14.0 06/30/2025 07:31:10 240.67 245.59 239.64 0.00 0.00 0.00 50.00 100.00 218.16 +15.00 14.0 06/30/2025 07:41:10 242.61 248.50 239.61 0.00 0.00 0.00 50.00 100.00 218.16 +15.00 14.0 06/30/2025 07:51:10 241.88 247.20 239.70 0.00 0.00 0.00 50.00 100.00 218.09 +15.00 13.0 06/30/2025 08:01:10 240.38 250.17 239.73 0.00 0.00 0.00 50.00 100.00 218.06 +15.00 13.0 06/30/2025 08:11:10 243.27 249.13 239.67 0.00 0.00 0.00 50.00 100.00 218.03 +15.00 13.0 06/30/2025 08:21:10 244.09 247.38 239.66 0.00 0.00 0.00 50.00 100.00 218.09 +15.00 13.0 06/30/2025 08:31:10 241.63 248.02 239.70 0.00 0.00 0.00 50.00 100.00 218.13 +15.00 13.0 06/30/2025 08:41:10 242.03 248.42 239.64 0.00 0.00 0.00 50.00 100.00 218.06 +15.00 13.0 06/30/2025 08:51:10 242.69 248.63 239.67 0.00 0.00 0.00 50.00 100.00 218.00 +15.00 13.0 06/30/2025 09:01:10 241.92 246.30 239.66 0.00 0.00 0.00 50.00 100.00 217.97 +15.00 13.0 06/30/2025 09:11:10 240.67 245.28 239.61 0.00 0.00 0.00 50.00 100.00 218.00 +15.00 14.0 06/30/2025 09:21:10 239.50 243.72 239.67 0.00 0.00 0.00 50.00 100.00 217.81 +15.00 14.0 06/30/2025 09:31:10 239.33 243.72 239.66 0.00 0.00 0.00 50.00 100.00 217.88 +15.00 14.0 06/30/2025 09:41:10 235.55 242.14 239.67 0.00 0.00 0.00 50.00 100.00 217.84 +15.00 14.0 06/30/2025 09:51:10 238.42 244.67 239.67 0.00 0.00 0.00 50.00 100.00 217.78 +15.00 14.0 06/30/2025 10:01:10 237.33 245.08 239.66 0.00 0.00 0.00 50.00 100.00 217.72 +15.00 14.0 06/30/2025 10:11:10 238.88 242.66 239.59 0.00 0.00 0.00 50.00 100.00 217.84 +15.00 15.0 06/30/2025 10:21:11 238.91 243.56 239.63 0.00 0.00 0.00 50.00 100.00 217.72 +15.00 15.0 06/30/2025 10:31:11 239.34 244.03 239.63 0.00 0.00 0.00 50.00 100.00 217.63 +15.00 15.0 06/30/2025 10:41:11 238.69 243.78 239.70 0.00 0.00 0.00 50.00 100.00 217.63 +15.00 15.0 06/30/2025 10:51:11 239.95 244.77 239.59 0.00 0.00 0.00 50.00 100.00 217.59 +15.00 15.0 06/30/2025 11:01:11 240.36 244.53 239.70 0.00 0.00 0.00 50.00 100.00 217.44 +15.00 15.0 06/30/2025 11:11:11 237.00 244.09 239.66 0.00 0.00 0.00 50.00 100.00 217.59 +15.00 15.0 06/30/2025 11:21:11 238.55 241.81 239.66 0.00 0.00 0.00 50.00 100.00 216.97 +15.00 15.0 06/30/2025 11:31:11 237.36 242.41 239.59 0.00 0.00 0.00 50.00 100.00 217.16 +15.00 15.0 06/30/2025 11:41:11 238.45 241.72 239.72 0.00 0.00 0.00 50.00 100.00 218.13 +15.00 15.0 06/30/2025 11:51:11 238.73 242.58 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 16.0 06/30/2025 12:01:11 238.56 242.69 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 16.0 06/30/2025 12:11:11 239.73 242.33 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 16.0 06/30/2025 12:21:11 239.66 242.06 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 16.0 06/30/2025 12:31:11 237.58 241.92 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 16.0 06/30/2025 12:41:11 238.64 242.13 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 16.0 06/30/2025 12:51:11 238.88 242.08 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 16.0 06/30/2025 13:01:11 238.88 243.06 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 16.0 06/30/2025 13:11:11 239.22 242.50 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 16.0 06/30/2025 13:21:11 240.09 242.56 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 16.0 06/30/2025 13:31:11 238.64 243.53 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 06/30/2025 13:41:12 239.13 242.13 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 16.0 06/30/2025 13:51:12 237.75 242.70 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 16.0 06/30/2025 14:01:12 238.38 243.55 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 06/30/2025 14:11:12 238.09 242.56 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 16.0 06/30/2025 14:21:12 239.19 242.06 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 16.0 06/30/2025 14:31:12 238.03 243.30 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 06/30/2025 14:41:12 236.94 242.16 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 06/30/2025 14:51:12 236.11 241.22 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 16.0 06/30/2025 15:01:12 238.16 242.05 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 06/30/2025 15:11:12 238.11 241.42 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 15.0 06/30/2025 15:21:12 237.08 240.39 239.67 0.00 0.00 0.00 49.91 100.00 218.44 +16.00 15.0 06/30/2025 15:31:12 236.55 240.33 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 06/30/2025 15:41:12 235.78 239.88 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 06/30/2025 15:51:12 233.75 241.28 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 06/30/2025 16:01:12 238.11 242.88 239.66 0.00 0.00 0.00 50.00 100.00 218.50 +16.00 15.0 06/30/2025 16:11:12 238.84 242.72 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 06/30/2025 16:21:12 236.13 244.20 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 15.0 06/30/2025 16:31:12 239.02 245.66 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 06/30/2025 16:41:12 241.08 245.23 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 06/30/2025 16:51:13 240.94 245.98 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 06/30/2025 17:01:13 240.55 245.98 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 06/30/2025 17:11:13 242.91 249.88 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 06/30/2025 17:21:13 242.97 249.67 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 06/30/2025 17:31:13 244.17 249.31 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 15.0 06/30/2025 17:41:13 243.53 248.00 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 06/30/2025 17:51:13 242.48 249.80 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 06/30/2025 18:01:13 245.13 251.42 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 06/30/2025 18:11:13 245.30 250.36 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 06/30/2025 18:21:13 242.08 249.39 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 06/30/2025 18:31:13 243.98 252.27 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 15.0 06/30/2025 18:41:13 243.09 248.67 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 06/30/2025 18:51:13 245.78 249.78 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 15.0 06/30/2025 19:01:13 246.55 250.80 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 15.0 06/30/2025 19:11:13 244.25 250.42 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 06/30/2025 19:21:13 244.11 249.13 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 15.0 06/30/2025 19:31:13 241.91 247.84 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 06/30/2025 19:41:13 240.98 247.64 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 06/30/2025 19:51:13 243.50 249.09 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 15.0 06/30/2025 20:01:13 241.77 249.83 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 15.0 06/30/2025 20:11:14 246.23 250.13 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 15.0 06/30/2025 20:21:14 245.91 250.30 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 15.0 06/30/2025 20:31:14 246.55 250.94 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 15.0 06/30/2025 20:41:14 245.31 251.45 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 15.0 06/30/2025 20:51:14 245.08 249.88 239.59 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 15.0 06/30/2025 21:01:14 245.59 249.83 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 15.0 06/30/2025 21:11:14 246.91 250.70 239.58 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 15.0 06/30/2025 21:21:14 245.64 250.53 239.64 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 15.0 06/30/2025 21:31:14 243.59 248.64 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 15.0 06/30/2025 21:41:14 244.27 249.20 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 15.0 06/30/2025 21:51:14 245.69 250.05 239.67 0.00 0.00 0.00 50.00 100.00 218.25 +15.00 15.0 06/30/2025 22:01:14 241.34 249.75 239.63 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 14.0 06/30/2025 22:11:14 245.19 248.80 239.72 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 14.0 06/30/2025 22:21:14 245.67 249.02 239.67 0.00 0.00 0.00 50.00 100.00 218.22 +15.00 14.0 06/30/2025 22:31:14 243.73 249.55 239.59 0.00 0.00 0.00 50.00 100.00 218.25 +15.00 14.0 06/30/2025 22:41:14 241.02 246.58 239.67 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 14.0 06/30/2025 22:51:14 241.14 244.66 239.66 0.00 0.00 0.00 50.00 100.00 218.25 +15.00 14.0 06/30/2025 23:01:14 241.05 245.77 239.59 0.00 0.00 0.00 50.00 100.00 218.25 +15.00 14.0 06/30/2025 23:11:14 240.97 245.61 239.69 0.00 0.00 0.00 50.00 100.00 218.25 +15.00 14.0 06/30/2025 23:21:15 240.84 245.30 239.67 0.00 0.00 0.00 50.00 100.00 218.22 +15.00 14.0 06/30/2025 23:31:15 240.23 246.06 239.69 0.00 0.00 0.00 50.00 100.00 218.25 +15.00 14.0 06/30/2025 23:41:15 238.44 243.97 239.67 0.00 0.00 0.00 50.00 100.00 218.22 +15.00 14.0 06/30/2025 23:51:15 240.11 243.77 239.59 0.00 0.00 0.00 50.00 100.00 218.16 +15.00 14.0 07/01/2025 00:01:15 241.33 244.20 239.66 0.00 0.00 0.00 50.00 100.00 218.06 +15.00 14.0 07/01/2025 00:11:15 240.70 245.25 239.70 0.00 0.00 0.00 50.00 100.00 218.13 +15.00 14.0 07/01/2025 00:21:15 242.41 245.19 239.66 0.00 0.00 0.00 50.00 100.00 218.09 +15.00 14.0 07/01/2025 00:31:15 242.48 245.30 239.63 0.00 0.00 0.00 50.00 100.00 218.09 +15.00 14.0 07/01/2025 00:41:15 240.28 245.77 239.66 0.00 0.00 0.00 50.00 100.00 218.03 +15.00 14.0 07/01/2025 00:51:15 242.48 245.06 239.63 0.00 0.00 0.00 50.00 100.00 217.97 +15.00 14.0 07/01/2025 01:01:15 242.36 245.39 239.66 0.00 0.00 0.00 50.00 100.00 218.09 +15.00 14.0 07/01/2025 01:11:15 241.86 245.89 239.66 0.00 0.00 0.00 50.00 100.00 217.97 +15.00 14.0 07/01/2025 01:21:15 242.44 245.34 239.66 0.00 0.00 0.00 50.00 100.00 217.88 +15.00 14.0 07/01/2025 01:31:15 241.88 246.28 239.63 0.00 0.00 0.00 50.00 100.00 217.81 +15.00 14.0 07/01/2025 01:41:15 243.09 247.27 239.67 0.00 0.00 0.00 50.00 100.00 217.84 +15.00 14.0 07/01/2025 01:51:15 243.81 247.17 239.69 0.00 0.00 0.00 50.00 100.00 217.69 +15.00 14.0 07/01/2025 02:01:15 244.53 246.98 239.64 0.00 0.00 0.00 50.00 100.00 217.75 +15.00 14.0 07/01/2025 02:11:15 244.86 248.23 239.64 0.00 0.00 0.00 50.00 100.00 217.63 +15.00 14.0 07/01/2025 02:21:15 245.66 248.17 239.63 0.00 0.00 0.00 50.00 100.00 217.66 +15.00 14.0 07/01/2025 02:31:16 245.19 248.48 239.69 0.00 0.00 0.00 50.00 100.00 217.59 +15.00 14.0 07/01/2025 02:41:16 244.80 249.45 239.61 0.00 0.00 0.00 50.00 100.00 217.56 +15.00 14.0 07/01/2025 02:51:16 246.98 249.47 239.69 0.00 0.00 0.00 50.00 100.00 217.47 +15.00 14.0 07/01/2025 03:01:16 247.53 250.39 239.69 0.00 0.00 0.00 50.00 100.00 217.50 +15.00 14.0 07/01/2025 03:11:16 245.20 250.03 239.63 0.00 0.00 0.00 50.00 100.00 217.09 +15.00 14.0 07/01/2025 03:21:16 247.56 249.92 239.64 0.00 0.00 0.00 50.00 100.00 217.13 +15.00 14.0 07/01/2025 03:31:16 247.33 250.23 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 07/01/2025 03:41:16 246.86 250.94 239.67 0.00 0.00 0.00 50.00 100.00 217.34 +15.00 14.0 07/01/2025 03:51:16 246.14 249.88 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 07/01/2025 04:01:16 245.70 249.59 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 14.0 07/01/2025 04:11:16 246.19 249.84 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 07/01/2025 04:21:16 246.05 249.28 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 07/01/2025 04:31:16 246.47 249.19 239.67 0.00 0.00 0.00 50.00 100.00 218.50 +15.00 14.0 07/01/2025 04:41:16 245.25 249.69 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 07/01/2025 04:51:16 245.66 249.36 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 07/01/2025 05:01:16 245.84 249.14 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 07/01/2025 05:11:16 243.64 248.56 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 14.0 07/01/2025 05:21:16 244.31 247.81 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 07/01/2025 05:31:16 238.64 248.25 239.64 0.00 0.00 0.00 50.00 100.00 218.50 +15.00 14.0 07/01/2025 05:41:16 242.31 246.75 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 07/01/2025 05:51:16 241.03 245.19 239.58 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 07/01/2025 06:01:17 238.61 245.66 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 07/01/2025 06:11:17 241.92 246.98 239.58 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 07/01/2025 06:21:17 240.94 246.31 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 07/01/2025 06:31:17 240.77 244.08 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 07/01/2025 06:41:17 238.63 246.05 239.73 0.00 0.00 0.00 50.00 100.00 218.50 +15.00 14.0 07/01/2025 06:51:17 240.20 246.72 239.66 0.00 0.00 0.00 50.00 100.00 218.50 +15.00 14.0 07/01/2025 07:01:17 240.86 248.69 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 07/01/2025 07:11:17 238.41 246.50 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 07/01/2025 07:21:17 239.48 248.34 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 07/01/2025 07:31:17 241.30 248.55 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 07/01/2025 07:41:17 241.97 247.05 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 14.0 07/01/2025 07:51:17 241.70 248.52 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 07/01/2025 08:01:17 239.00 248.30 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 07/01/2025 08:11:17 242.28 247.42 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 07/01/2025 08:21:17 241.28 247.81 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 14.0 07/01/2025 08:31:17 240.78 246.13 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 07/01/2025 08:41:17 241.14 245.81 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 07/01/2025 08:51:17 241.09 245.52 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 07/01/2025 09:01:17 241.45 247.09 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 07/01/2025 09:11:17 240.84 245.84 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 07/01/2025 09:21:17 240.86 245.41 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 07/01/2025 09:31:18 242.16 247.22 239.73 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 14.0 07/01/2025 09:41:18 241.63 246.97 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 14.0 07/01/2025 09:51:18 239.94 246.67 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 07/01/2025 10:01:18 239.73 244.91 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 07/01/2025 10:11:18 238.50 243.70 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 07/01/2025 10:21:18 238.44 246.75 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 07/01/2025 10:31:18 241.52 244.53 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 14.0 07/01/2025 10:41:18 236.23 244.84 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 07/01/2025 10:51:18 240.31 244.92 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 07/01/2025 11:01:18 242.44 245.78 239.63 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 14.0 07/01/2025 11:11:18 242.00 245.83 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 07/01/2025 11:21:18 238.36 243.63 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 07/01/2025 11:31:18 238.48 241.83 239.64 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 13.0 07/01/2025 11:41:18 236.28 241.19 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 13.0 07/01/2025 11:51:18 236.42 240.95 239.58 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 13.0 07/01/2025 12:01:18 235.27 240.06 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 07/01/2025 12:11:18 233.83 239.47 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 07/01/2025 12:21:18 238.45 244.09 239.66 0.00 0.00 0.00 50.05 100.00 218.34 +15.00 13.0 07/01/2025 12:31:18 239.98 243.89 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 13.0 07/01/2025 12:41:19 239.16 243.72 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 07/01/2025 12:51:19 241.47 243.97 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 07/01/2025 13:01:19 240.70 244.67 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 07/01/2025 13:11:19 242.28 244.75 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 13.0 07/01/2025 13:21:19 241.14 244.98 239.69 0.00 0.00 0.00 50.00 100.00 218.25 +15.00 13.0 07/01/2025 13:31:19 241.20 244.83 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 13.0 07/01/2025 13:41:19 241.50 245.33 239.73 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 14.0 07/01/2025 13:51:19 240.53 244.50 239.66 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 14.0 07/01/2025 14:01:19 238.61 244.42 239.64 0.00 0.00 0.00 50.00 100.00 218.22 +15.00 14.0 07/01/2025 14:11:19 242.25 244.86 239.56 0.00 0.00 0.00 50.00 100.00 218.25 +15.00 14.0 07/01/2025 14:21:19 237.27 245.09 239.66 0.00 0.00 0.00 50.00 100.00 218.25 +15.00 14.0 07/01/2025 14:31:19 239.44 242.17 239.63 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 14.0 07/01/2025 14:41:19 239.53 242.50 239.63 0.00 0.00 0.00 50.00 100.00 218.25 +15.00 14.0 07/01/2025 14:51:19 239.23 242.44 239.67 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 14.0 07/01/2025 15:01:19 239.28 241.69 239.72 0.00 0.00 0.00 49.95 100.00 218.22 +15.00 14.0 07/01/2025 15:11:19 236.55 241.05 239.64 0.00 0.00 0.00 50.00 100.00 218.13 +15.00 14.0 07/01/2025 15:21:19 238.39 244.48 239.67 0.00 0.00 0.00 50.00 100.00 218.22 +15.00 14.0 07/01/2025 15:31:19 240.55 244.14 239.69 0.00 0.00 0.00 50.00 100.00 218.19 +15.00 14.0 07/01/2025 15:41:19 240.75 243.47 239.66 0.00 0.00 0.00 50.00 100.00 218.19 +15.00 14.0 07/01/2025 15:51:19 239.25 243.11 239.66 0.00 0.00 0.00 50.00 100.00 218.13 +15.00 14.0 07/01/2025 16:01:19 241.09 244.16 239.75 0.00 0.00 0.00 50.00 100.00 218.09 +15.00 14.0 07/01/2025 16:11:20 241.38 244.41 239.61 0.00 0.00 0.00 50.00 100.00 218.06 +15.00 14.0 07/01/2025 16:21:20 241.19 246.77 239.69 0.00 0.00 0.00 50.00 100.00 218.03 +15.00 14.0 07/01/2025 16:31:20 239.53 246.80 239.66 0.00 0.00 0.00 50.00 100.00 218.13 +15.00 14.0 07/01/2025 16:41:20 241.45 246.38 239.67 0.00 0.00 0.00 50.00 100.00 217.91 +15.00 13.0 07/01/2025 16:51:20 242.67 246.70 239.61 0.00 0.00 0.00 50.00 100.00 217.97 +15.00 13.0 07/01/2025 17:01:20 243.02 250.44 239.61 0.00 0.00 0.00 50.00 100.00 217.91 +15.00 13.0 07/01/2025 17:11:20 243.31 247.72 239.66 0.00 0.00 0.00 50.00 100.00 217.84 +15.00 13.0 07/01/2025 17:21:20 242.44 249.77 239.64 0.00 0.00 0.00 50.00 100.00 217.88 +15.00 13.0 07/01/2025 17:31:20 241.97 248.78 239.64 0.00 0.00 0.00 50.00 100.00 217.78 +15.00 13.0 07/01/2025 17:41:20 241.72 247.67 239.66 0.00 0.00 0.00 50.00 100.00 217.78 +15.00 13.0 07/01/2025 17:51:20 243.33 247.36 239.69 0.00 0.00 0.00 50.00 100.00 217.81 +15.00 13.0 07/01/2025 18:01:20 242.48 249.45 239.66 0.00 0.00 0.00 50.00 100.00 217.72 +15.00 13.0 07/01/2025 18:11:20 244.00 247.56 239.66 0.00 0.00 0.00 50.00 100.00 217.59 +15.00 13.0 07/01/2025 18:21:20 242.31 252.69 239.70 0.00 0.00 0.00 50.00 100.00 217.59 +15.00 13.0 07/01/2025 18:31:20 243.47 250.33 239.64 0.00 0.00 0.00 50.00 100.00 217.28 +15.00 13.0 07/01/2025 18:41:20 242.48 248.33 239.67 0.00 0.00 0.00 50.00 100.00 217.44 +14.00 13.0 07/01/2025 18:51:20 244.05 249.03 239.69 0.00 0.00 0.00 50.00 100.00 217.38 +14.00 13.0 07/01/2025 19:01:20 244.70 249.31 239.63 0.00 0.00 0.00 50.00 100.00 217.03 +15.00 13.0 07/01/2025 19:11:20 242.02 249.39 239.67 0.00 0.00 0.00 50.00 100.00 217.38 +14.00 13.0 07/01/2025 19:21:21 243.89 250.86 239.75 0.00 0.00 0.00 50.00 100.00 217.06 +15.00 13.0 07/01/2025 19:31:21 244.66 251.34 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 07/01/2025 19:41:21 244.23 249.50 239.61 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 13.0 07/01/2025 19:51:21 247.52 250.86 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 07/01/2025 20:01:21 246.25 251.28 239.58 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 07/01/2025 20:11:21 242.31 252.28 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 07/01/2025 20:21:21 240.33 248.73 239.66 0.00 0.00 0.00 50.00 100.00 218.50 +14.00 13.0 07/01/2025 20:31:21 246.89 250.38 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 07/01/2025 20:41:21 243.64 250.06 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 07/01/2025 20:51:21 246.94 250.41 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 13.0 07/01/2025 21:01:21 246.83 251.13 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 07/01/2025 21:11:21 247.64 251.31 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 07/01/2025 21:21:21 245.92 249.78 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 13.0 07/01/2025 21:31:21 243.70 249.78 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 07/01/2025 21:41:21 242.22 250.53 239.72 0.00 0.00 0.00 50.00 100.00 218.50 +14.00 13.0 07/01/2025 21:51:21 241.36 248.03 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 07/01/2025 22:01:21 241.88 248.36 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 07/01/2025 22:11:21 243.16 250.14 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 07/01/2025 22:21:21 243.48 250.47 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 07/01/2025 22:31:21 240.59 246.92 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 07/01/2025 22:41:22 244.58 247.72 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 13.0 07/01/2025 22:51:22 243.09 248.59 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 07/01/2025 23:01:22 242.88 249.22 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 07/01/2025 23:11:22 243.39 246.94 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 07/01/2025 23:21:22 241.27 247.00 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 13.0 07/01/2025 23:31:22 242.22 246.56 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 07/01/2025 23:41:22 241.47 244.94 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 07/01/2025 23:51:22 239.73 245.06 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 07/02/2025 00:01:22 242.45 245.50 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 07/02/2025 00:11:22 239.38 245.47 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 07/02/2025 00:21:22 240.44 243.41 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 13.0 07/02/2025 00:31:22 238.86 243.28 239.59 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 07/02/2025 00:41:22 240.95 243.44 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 07/02/2025 00:51:22 239.81 244.09 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 07/02/2025 01:01:22 240.95 246.38 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 07/02/2025 01:11:22 243.19 247.08 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 07/02/2025 01:21:22 244.23 247.28 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 07/02/2025 01:31:22 244.58 247.41 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 13.0 07/02/2025 01:41:22 244.94 247.56 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 07/02/2025 01:51:23 245.39 248.30 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 07/02/2025 02:01:23 245.86 248.59 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 07/02/2025 02:11:23 245.75 248.66 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 07/02/2025 02:21:23 245.55 249.25 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 07/02/2025 02:31:23 245.92 249.69 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 07/02/2025 02:41:23 246.47 249.69 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 07/02/2025 02:51:23 246.98 249.59 239.59 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 07/02/2025 03:01:23 247.05 250.81 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 13.0 07/02/2025 03:11:23 247.80 250.64 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 07/02/2025 03:21:23 248.38 250.83 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 07/02/2025 03:31:23 247.13 250.97 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 07/02/2025 03:41:23 244.53 251.25 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 07/02/2025 03:51:23 247.34 251.27 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +14.00 13.0 07/02/2025 04:01:23 246.36 251.08 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 13.0 07/02/2025 04:11:23 246.81 250.97 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 07/02/2025 04:21:23 247.11 250.91 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 13.0 07/02/2025 04:31:23 247.58 250.86 239.63 0.00 0.00 0.00 50.00 100.00 218.31 +14.00 13.0 07/02/2025 04:41:23 247.78 250.56 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 13.0 07/02/2025 04:51:23 247.59 250.44 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 07/02/2025 05:01:23 246.53 250.38 239.67 0.00 0.00 0.00 50.00 100.00 218.28 +14.00 13.0 07/02/2025 05:11:24 245.88 249.05 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 13.0 07/02/2025 05:21:24 245.36 248.69 239.61 0.00 0.00 0.00 50.00 100.00 218.28 +14.00 13.0 07/02/2025 05:31:24 245.25 248.09 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 13.0 07/02/2025 05:41:24 242.80 247.28 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +14.00 13.0 07/02/2025 05:51:24 243.03 246.59 239.63 0.00 0.00 0.00 50.00 100.00 218.28 +14.00 13.0 07/02/2025 06:01:24 241.48 246.06 239.67 0.00 0.00 0.00 50.00 100.00 218.25 +14.00 13.0 07/02/2025 06:11:24 240.16 246.64 239.66 0.00 0.00 0.00 50.00 100.00 218.22 +14.00 13.0 07/02/2025 06:21:24 243.09 246.92 239.64 0.00 0.00 0.00 50.00 100.00 218.28 +14.00 13.0 07/02/2025 06:31:24 242.44 246.42 239.59 0.00 0.00 0.00 50.00 100.00 218.16 +14.00 13.0 07/02/2025 06:41:24 239.89 247.69 239.66 0.00 0.00 0.00 50.00 100.00 218.25 +14.00 13.0 07/02/2025 06:51:24 243.02 247.69 239.63 0.00 0.00 0.00 50.00 100.00 218.19 +14.00 13.0 07/02/2025 07:01:24 241.53 247.17 239.69 0.00 0.00 0.00 50.00 100.00 218.22 +14.00 13.0 07/02/2025 07:11:24 241.33 247.42 239.63 0.00 0.00 0.00 50.00 100.00 218.16 +14.00 13.0 07/02/2025 07:21:24 241.64 250.91 239.64 0.00 0.00 0.00 50.00 100.00 218.13 +14.00 13.0 07/02/2025 07:31:24 241.98 249.02 239.67 0.00 0.00 0.00 50.00 100.00 218.06 +14.00 13.0 07/02/2025 07:41:24 244.05 252.00 239.63 0.00 0.00 0.00 50.00 100.00 218.06 +14.00 13.0 07/02/2025 07:51:24 241.98 247.41 239.66 0.00 0.00 0.00 50.00 100.00 218.13 +14.00 13.0 07/02/2025 08:01:24 243.69 247.98 239.69 0.00 0.00 0.00 50.00 100.00 218.06 +14.00 13.0 07/02/2025 08:11:24 242.84 247.84 239.73 0.00 0.00 0.00 50.00 100.00 218.03 +14.00 13.0 07/02/2025 08:21:24 243.64 249.34 239.66 0.00 0.00 0.00 50.00 100.00 217.97 +14.00 13.0 07/02/2025 08:31:25 244.91 249.08 239.66 0.00 0.00 0.00 50.00 100.00 218.06 +14.00 13.0 07/02/2025 08:41:25 243.38 247.63 239.64 0.00 0.00 0.00 50.00 100.00 217.97 +14.00 13.0 07/02/2025 08:51:25 240.97 245.53 239.70 0.00 0.00 0.00 50.00 100.00 217.94 +14.00 13.0 07/02/2025 09:01:25 239.16 247.64 239.67 0.00 0.00 0.00 49.94 100.00 217.88 +14.00 13.0 07/02/2025 09:11:25 244.70 248.63 239.69 0.00 0.00 0.00 50.00 100.00 217.88 +14.00 13.0 07/02/2025 09:21:25 245.34 248.94 239.61 0.00 0.00 0.00 50.00 100.00 217.75 +14.00 13.0 07/02/2025 09:31:25 244.27 248.91 239.67 0.00 0.00 0.00 50.00 100.00 217.72 +14.00 13.0 07/02/2025 09:41:25 242.06 245.80 239.67 0.00 0.00 0.00 50.00 100.00 217.75 +14.00 13.0 07/02/2025 09:51:25 242.25 248.77 239.66 0.00 0.00 0.00 50.00 100.00 217.72 +14.00 13.0 07/02/2025 10:01:25 242.38 248.45 239.70 0.00 0.00 0.00 50.00 100.00 217.72 +14.00 13.0 07/02/2025 10:11:25 242.69 245.64 239.69 0.00 0.00 0.00 50.00 100.00 217.66 +14.00 13.0 07/02/2025 10:21:25 243.81 246.19 239.67 0.00 0.00 0.00 50.00 100.00 217.50 +14.00 13.0 07/02/2025 10:31:25 243.59 246.59 239.64 0.00 0.00 0.00 50.00 100.00 217.44 +14.00 13.0 07/02/2025 10:41:25 241.69 246.48 239.67 0.00 0.00 0.00 50.00 100.00 217.41 +14.00 13.0 07/02/2025 10:51:25 243.39 246.59 239.61 0.00 0.00 0.00 50.00 100.00 217.19 +14.00 13.0 07/02/2025 11:01:25 243.72 246.67 239.66 0.00 0.00 0.00 50.00 100.00 217.25 +14.00 13.0 07/02/2025 11:11:25 242.42 246.08 239.67 0.00 0.00 0.00 50.00 100.00 218.50 +14.00 13.0 07/02/2025 11:21:25 241.78 245.89 239.72 0.00 0.00 0.00 50.00 100.00 217.56 +14.00 13.0 07/02/2025 11:31:25 242.39 245.78 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 07/02/2025 11:41:25 242.66 246.06 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 07/02/2025 11:51:26 238.91 246.20 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 07/02/2025 12:01:26 238.14 246.05 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 07/02/2025 12:11:26 243.84 246.45 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 07/02/2025 12:21:26 241.45 246.20 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 07/02/2025 12:31:26 239.17 245.97 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 13.0 07/02/2025 12:41:26 240.16 244.67 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 13.0 07/02/2025 12:51:26 241.97 244.95 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 07/02/2025 13:01:26 240.56 244.78 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 07/02/2025 13:11:26 239.47 244.55 239.63 0.00 0.00 0.00 50.00 100.00 218.50 +14.00 13.0 07/02/2025 13:21:26 240.25 243.97 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 07/02/2025 13:31:26 240.73 244.98 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 07/02/2025 13:41:26 241.66 244.83 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 07/02/2025 13:51:26 239.50 245.34 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 07/02/2025 14:01:26 242.22 245.84 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 07/02/2025 14:11:26 244.09 246.48 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 07/02/2025 14:21:26 243.02 247.03 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 07/02/2025 14:31:26 243.78 247.23 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 07/02/2025 14:41:26 244.63 247.66 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 07/02/2025 14:51:26 245.06 248.22 239.75 0.00 0.00 0.00 50.00 100.00 218.50 +14.00 13.0 07/02/2025 15:01:26 244.91 249.80 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 07/02/2025 15:11:27 243.53 247.73 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +14.00 13.0 07/02/2025 15:21:27 245.55 248.05 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 13.0 07/02/2025 15:31:27 244.84 247.95 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 07/02/2025 15:41:27 244.28 247.58 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 07/02/2025 15:51:27 244.44 248.28 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 07/02/2025 16:01:27 244.78 249.27 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 07/02/2025 16:11:27 247.50 250.36 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 07/02/2025 16:21:27 245.44 249.78 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 07/02/2025 16:31:27 246.02 249.52 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 07/02/2025 16:41:27 246.69 249.28 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 07/02/2025 16:51:27 245.22 248.30 239.70 0.00 0.00 0.00 50.00 100.00 218.50 +14.00 13.0 07/02/2025 17:01:27 242.58 251.13 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 07/02/2025 17:11:27 248.47 251.56 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 07/02/2025 17:21:27 244.59 250.88 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 07/02/2025 17:31:27 241.44 249.86 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 07/02/2025 17:41:27 237.20 249.73 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 07/02/2025 17:51:27 242.48 249.95 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 07/02/2025 18:01:27 241.78 251.19 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 07/02/2025 18:11:27 244.42 251.53 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 07/02/2025 18:21:27 242.95 251.97 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 07/02/2025 18:31:28 244.00 251.38 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 07/02/2025 18:41:28 243.64 248.63 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 07/02/2025 18:51:28 235.50 247.91 239.64 0.00 0.00 0.00 50.00 100.00 218.31 +14.00 12.0 07/02/2025 19:01:28 239.02 246.70 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 12.0 07/02/2025 19:11:28 244.19 249.67 239.64 0.00 0.00 0.00 50.00 100.00 218.31 +14.00 12.0 07/02/2025 19:21:28 244.50 250.67 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +14.00 12.0 07/02/2025 19:31:28 243.28 249.31 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 12.0 07/02/2025 19:41:28 243.47 249.58 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 07/02/2025 19:51:28 245.67 250.61 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 12.0 07/02/2025 20:01:28 245.67 250.63 239.69 0.00 0.00 0.00 50.00 100.00 218.28 +14.00 12.0 07/02/2025 20:11:28 248.19 251.86 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 12.0 07/02/2025 20:21:28 244.86 249.78 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 07/02/2025 20:31:28 241.67 247.95 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 07/02/2025 20:41:28 242.23 249.33 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +14.00 12.0 07/02/2025 20:51:28 245.61 250.77 239.73 0.00 0.00 0.00 50.00 100.00 218.31 +14.00 12.0 07/02/2025 21:01:28 245.36 250.83 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 12.0 07/02/2025 21:11:28 242.59 247.41 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 12.0 07/02/2025 21:21:28 245.03 248.80 239.64 0.00 0.00 0.00 50.00 100.00 218.28 +14.00 12.0 07/02/2025 21:31:28 243.03 250.09 239.58 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 12.0 07/02/2025 21:41:28 242.09 247.55 239.59 0.00 0.00 0.00 50.00 100.00 218.31 +14.00 12.0 07/02/2025 21:51:28 244.69 248.14 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +14.00 12.0 07/02/2025 22:01:29 245.11 249.02 239.58 0.00 0.00 0.00 50.00 100.00 218.25 +14.00 12.0 07/02/2025 22:11:29 245.91 249.94 239.64 0.00 0.00 0.00 50.00 100.00 218.19 +14.00 12.0 07/02/2025 22:21:29 240.47 246.95 239.64 0.00 0.00 0.00 50.00 99.00 218.25 +14.00 12.0 07/02/2025 22:31:29 242.98 247.47 239.66 0.00 0.00 0.00 50.00 99.00 218.25 +14.00 12.0 07/02/2025 22:41:29 245.58 248.92 239.63 0.00 0.00 0.00 50.00 99.00 218.28 +14.00 12.0 07/02/2025 22:51:29 245.02 249.80 239.66 0.00 0.00 0.00 50.00 99.00 218.31 +14.00 12.0 07/02/2025 23:01:29 243.33 249.72 239.59 0.00 0.00 0.00 50.00 99.00 218.25 +14.00 12.0 07/02/2025 23:11:29 241.30 244.77 239.69 0.00 0.00 0.00 50.00 99.00 218.25 +14.00 12.0 07/02/2025 23:21:29 242.08 244.91 239.66 0.00 0.00 0.00 50.00 99.00 218.13 +14.00 12.0 07/02/2025 23:31:29 241.92 245.28 239.64 0.00 0.00 0.00 50.00 100.00 218.28 +14.00 12.0 07/02/2025 23:41:29 241.73 245.52 239.63 0.00 0.00 0.00 50.00 100.00 218.19 +14.00 12.0 07/02/2025 23:51:29 241.86 245.25 239.63 0.00 0.00 0.00 50.00 100.00 218.16 +14.00 12.0 07/03/2025 00:01:29 242.02 245.75 239.66 0.00 0.00 0.00 50.00 100.00 218.19 +14.00 12.0 07/03/2025 00:11:29 243.36 245.53 239.67 0.00 0.00 0.00 50.00 100.00 218.16 +14.00 12.0 07/03/2025 00:21:29 239.75 244.72 239.67 0.00 0.00 0.00 50.00 100.00 218.03 +14.00 12.0 07/03/2025 00:31:29 242.27 244.94 239.61 0.00 0.00 0.00 50.00 100.00 218.16 +14.00 12.0 07/03/2025 00:41:29 243.05 245.42 239.64 0.00 0.00 0.00 50.00 100.00 218.13 +14.00 12.0 07/03/2025 00:51:29 243.31 245.81 239.70 0.00 0.00 0.00 50.00 100.00 218.06 +14.00 12.0 07/03/2025 01:01:29 242.22 245.52 239.67 0.00 0.00 0.00 50.00 100.00 218.03 +14.00 12.0 07/03/2025 01:11:29 241.61 245.91 239.59 0.00 0.00 0.00 50.00 100.00 218.00 +14.00 12.0 07/03/2025 01:21:30 240.81 244.50 239.59 0.00 0.00 0.00 50.00 100.00 218.00 +14.00 12.0 07/03/2025 01:31:30 241.84 244.63 239.67 0.00 0.00 0.00 50.00 100.00 217.88 +14.00 12.0 07/03/2025 01:41:30 242.66 245.19 239.64 0.00 0.00 0.00 50.00 100.00 217.88 +14.00 12.0 07/03/2025 01:51:30 242.92 245.56 239.58 0.00 0.00 0.00 50.00 100.00 217.97 +14.00 12.0 07/03/2025 02:01:30 243.30 245.88 239.70 0.00 0.00 0.00 50.00 100.00 217.75 +14.00 12.0 07/03/2025 02:11:30 245.06 249.31 239.66 0.00 0.00 0.00 50.00 100.00 217.63 +14.00 12.0 07/03/2025 02:21:30 245.50 249.75 239.69 0.00 0.00 0.00 50.00 100.00 217.75 +14.00 12.0 07/03/2025 02:31:30 247.61 250.16 239.67 0.00 0.00 0.00 50.00 100.00 217.66 +14.00 12.0 07/03/2025 02:41:30 247.84 250.31 239.61 0.00 0.00 0.00 50.00 100.00 217.66 +14.00 12.0 07/03/2025 02:51:30 247.38 250.19 239.64 0.00 0.00 0.00 50.00 100.00 217.63 +14.00 12.0 07/03/2025 03:01:30 247.77 250.78 239.64 0.00 0.00 0.00 50.00 100.00 217.59 +14.00 12.0 07/03/2025 03:11:30 247.33 250.61 239.73 0.00 0.00 0.00 50.00 100.00 217.38 +14.00 12.0 07/03/2025 03:21:30 244.83 250.33 239.72 0.00 0.00 0.00 50.00 100.00 217.25 +14.00 12.0 07/03/2025 03:31:30 246.25 250.41 239.69 0.00 0.00 0.00 50.00 100.00 217.44 +14.00 12.0 07/03/2025 03:41:30 245.28 250.61 239.75 0.00 0.00 0.00 50.00 100.00 217.28 +14.00 12.0 07/03/2025 03:51:30 246.75 250.52 239.63 0.00 0.00 0.00 50.00 100.00 216.97 +14.00 12.0 07/03/2025 04:01:30 246.66 250.66 239.67 0.00 0.00 0.00 50.00 100.00 217.59 +14.00 12.0 07/03/2025 04:11:30 247.39 250.47 239.67 0.00 0.00 0.00 50.00 100.00 216.94 +14.00 12.0 07/03/2025 04:21:30 248.42 250.84 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 07/03/2025 04:31:30 247.94 250.52 239.58 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 12.0 07/03/2025 04:41:30 247.05 250.25 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 07/03/2025 04:51:31 247.73 250.23 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 07/03/2025 05:01:31 246.75 249.89 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 12.0 07/03/2025 05:11:31 245.19 249.52 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 12.0 07/03/2025 05:21:31 243.30 248.39 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 07/03/2025 05:31:31 245.45 248.22 239.66 0.00 0.00 0.00 50.00 100.00 218.50 +14.00 12.0 07/03/2025 05:41:31 243.95 247.45 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 07/03/2025 05:51:31 241.42 246.67 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 12.0 07/03/2025 06:01:31 241.06 246.38 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 07/03/2025 06:11:31 242.00 245.64 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 12.0 07/03/2025 06:21:31 243.09 247.20 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 07/03/2025 06:31:31 241.39 246.92 239.66 0.00 0.00 0.00 50.00 100.00 218.53 +14.00 12.0 07/03/2025 06:41:31 242.00 248.91 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 07/03/2025 06:51:31 241.16 248.30 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 07/03/2025 07:01:31 240.14 248.14 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 12.0 07/03/2025 07:11:31 242.52 248.63 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 07/03/2025 07:21:31 241.03 252.09 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 07/03/2025 07:31:31 244.00 248.48 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 07/03/2025 07:41:31 239.58 247.53 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 07/03/2025 07:51:31 242.59 248.05 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 07/03/2025 08:01:31 243.31 247.80 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 07/03/2025 08:11:31 244.28 249.13 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 07/03/2025 08:21:32 244.02 249.27 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 07/03/2025 08:31:32 243.36 247.16 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 12.0 07/03/2025 08:41:32 242.56 247.69 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 07/03/2025 08:51:32 242.14 244.92 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 07/03/2025 09:01:32 242.64 245.47 239.59 0.00 0.00 0.00 50.00 100.00 218.50 +14.00 12.0 07/03/2025 09:11:32 243.31 246.92 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 12.0 07/03/2025 09:21:32 240.41 247.44 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 07/03/2025 09:31:32 239.61 243.31 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 07/03/2025 09:41:32 239.45 243.55 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 07/03/2025 09:51:32 241.42 244.47 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 07/03/2025 10:01:32 242.52 245.39 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 07/03/2025 10:11:32 241.34 246.02 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 07/03/2025 10:21:32 239.56 244.06 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 14.0 07/03/2025 10:31:32 240.11 243.16 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 14.0 07/03/2025 10:41:32 241.03 243.45 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 14.0 07/03/2025 10:51:32 240.31 243.55 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 14.0 07/03/2025 11:01:32 240.69 243.55 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 14.0 07/03/2025 11:11:32 241.00 244.25 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 14.0 07/03/2025 11:21:32 242.00 244.36 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 14.0 07/03/2025 11:31:32 240.50 244.30 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 14.0 07/03/2025 11:41:32 241.30 244.47 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 07/03/2025 11:51:33 242.64 245.55 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 14.0 07/03/2025 12:01:33 242.23 245.69 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 15.0 07/03/2025 12:11:33 242.81 245.33 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 15.0 07/03/2025 12:21:33 241.75 244.55 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 07/03/2025 12:31:33 241.78 244.50 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 07/03/2025 12:41:33 240.59 244.02 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 07/03/2025 12:51:33 241.13 244.11 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 14.0 07/03/2025 13:01:33 241.33 244.25 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 07/03/2025 13:11:33 240.13 244.30 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 14.0 07/03/2025 13:21:33 239.98 243.39 239.58 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 14.0 07/03/2025 13:31:33 240.66 243.42 239.55 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 07/03/2025 13:41:33 239.05 243.28 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 14.0 07/03/2025 13:51:33 240.47 243.39 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 07/03/2025 14:01:33 239.95 243.05 239.63 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 14.0 07/03/2025 14:11:33 238.97 243.66 239.73 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 14.0 07/03/2025 14:21:33 241.06 244.44 239.63 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 14.0 07/03/2025 14:31:33 241.86 245.17 239.64 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 14.0 07/03/2025 14:41:33 241.86 244.78 239.67 0.00 0.00 0.00 50.00 100.00 218.25 +15.00 14.0 07/03/2025 14:51:33 240.41 243.61 239.66 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 14.0 07/03/2025 15:01:33 238.98 242.81 239.64 0.00 0.00 0.00 50.00 100.00 218.25 +15.00 14.0 07/03/2025 15:11:33 238.44 242.56 239.66 0.00 0.00 0.00 50.00 100.00 218.19 +15.00 14.0 07/03/2025 15:21:34 238.66 242.27 239.59 0.00 0.00 0.00 50.00 100.00 218.19 +15.00 14.0 07/03/2025 15:31:34 239.33 241.58 239.67 0.00 0.00 0.00 50.00 100.00 218.19 +15.00 14.0 07/03/2025 15:41:34 237.19 240.61 239.61 0.00 0.00 0.00 50.00 100.00 218.16 +15.00 14.0 07/03/2025 15:51:34 238.27 245.02 239.67 0.00 0.00 0.00 50.00 100.00 218.09 +15.00 14.0 07/03/2025 16:01:34 242.56 246.05 239.73 0.00 0.00 0.00 50.00 100.00 218.16 +15.00 14.0 07/03/2025 16:11:34 242.09 246.11 239.66 0.00 0.00 0.00 50.00 100.00 218.16 +15.00 14.0 07/03/2025 16:21:34 242.14 245.16 239.70 0.00 0.00 0.00 50.00 100.00 218.06 +15.00 14.0 07/03/2025 16:31:34 240.31 244.41 239.75 0.00 0.00 0.00 50.00 100.00 218.00 +15.00 14.0 07/03/2025 16:41:34 241.67 247.11 239.66 0.00 0.00 0.00 50.00 100.00 217.97 +15.00 14.0 07/03/2025 16:51:34 241.84 247.02 239.66 0.00 0.00 0.00 50.00 100.00 218.03 +15.00 14.0 07/03/2025 17:01:34 244.77 249.72 239.64 0.00 0.00 0.00 50.00 100.00 217.94 +15.00 14.0 07/03/2025 17:11:34 245.80 249.55 239.64 0.00 0.00 0.00 50.00 100.00 217.91 +15.00 14.0 07/03/2025 17:21:34 244.81 248.69 239.63 0.00 0.00 0.00 50.00 100.00 217.97 +15.00 14.0 07/03/2025 17:31:34 242.27 248.38 239.58 0.00 0.00 0.00 50.00 100.00 217.84 +15.00 14.0 07/03/2025 17:41:34 242.75 251.64 239.66 0.00 0.00 0.00 50.00 100.00 217.78 +15.00 14.0 07/03/2025 17:51:34 243.97 251.16 239.72 0.00 0.00 0.00 50.00 100.00 217.69 +15.00 14.0 07/03/2025 18:01:34 247.75 251.88 239.63 0.00 0.00 0.00 50.06 100.00 217.75 +15.00 14.0 07/03/2025 18:11:34 243.58 249.34 239.61 0.00 0.00 0.00 50.00 100.00 217.66 +15.00 14.0 07/03/2025 18:21:34 245.70 251.13 239.63 0.00 0.00 0.00 50.00 100.00 217.72 +15.00 14.0 07/03/2025 18:31:34 245.05 251.55 239.70 0.00 0.00 0.00 50.00 100.00 217.75 +15.00 14.0 07/03/2025 18:41:35 247.09 250.64 239.67 1.25 4.13 6.11 50.00 100.00 217.44 +15.00 14.0 07/03/2025 18:51:35 241.39 249.19 239.58 1.88 7.85 9.12 50.00 100.00 217.53 +15.00 14.0 07/03/2025 19:01:35 241.44 248.89 239.61 1.88 7.82 9.05 50.00 100.00 217.38 +14.00 14.0 07/03/2025 19:11:35 241.77 249.03 239.67 1.88 7.71 9.06 50.00 100.00 217.31 +15.00 14.0 07/03/2025 19:21:35 243.31 249.42 239.61 1.88 7.71 9.04 50.00 100.00 217.41 +15.00 15.0 07/03/2025 19:31:35 243.42 246.77 239.64 1.91 7.99 9.06 50.00 100.00 217.72 +15.00 15.0 07/03/2025 19:41:35 242.72 249.17 239.69 1.88 7.86 9.09 50.00 100.00 218.44 +15.00 15.0 07/03/2025 19:51:35 241.83 247.77 239.66 1.72 6.88 8.32 50.00 100.00 217.72 +15.00 15.0 07/03/2025 20:01:35 241.75 246.45 239.70 1.88 7.62 9.07 50.00 100.00 218.44 +15.00 15.0 07/03/2025 20:11:35 239.56 246.03 239.63 1.88 7.82 9.14 50.00 100.00 218.50 +15.00 15.0 07/03/2025 20:21:35 238.41 244.63 239.67 1.91 7.78 9.08 50.00 100.00 218.47 +15.00 15.0 07/03/2025 20:31:35 241.34 247.70 239.63 1.81 7.19 8.63 50.00 100.00 218.50 +15.00 15.0 07/03/2025 20:41:35 243.97 248.56 239.69 1.88 7.88 9.05 50.00 100.00 218.41 +15.00 15.0 07/03/2025 20:51:35 240.11 248.67 239.66 0.00 0.00 0.00 50.00 100.00 218.50 +15.00 14.0 07/03/2025 21:01:35 240.67 247.77 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 07/03/2025 21:11:35 243.94 248.31 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 07/03/2025 21:21:35 245.50 249.38 239.59 0.00 0.00 0.00 50.00 100.00 218.50 +15.00 14.0 07/03/2025 21:31:35 242.13 249.44 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 07/03/2025 21:41:35 243.19 247.28 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 07/03/2025 21:51:35 242.91 247.52 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 07/03/2025 22:01:36 244.03 248.55 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 07/03/2025 22:11:36 245.52 249.34 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 07/03/2025 22:21:36 242.25 247.92 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 07/03/2025 22:31:36 243.33 246.25 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 07/03/2025 22:41:36 244.34 247.36 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 14.0 07/03/2025 22:51:36 244.86 248.58 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 07/03/2025 23:01:36 243.69 249.17 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 07/03/2025 23:11:36 241.72 244.95 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 07/03/2025 23:21:36 241.88 245.05 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 07/03/2025 23:31:36 242.03 245.58 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 07/03/2025 23:41:36 242.67 245.88 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 07/03/2025 23:51:36 241.78 245.88 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 07/04/2025 00:01:36 243.13 246.73 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 13.0 07/04/2025 00:11:36 243.19 246.66 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 07/04/2025 00:21:36 243.84 246.31 239.64 0.00 0.00 0.00 50.00 100.00 218.50 +15.00 13.0 07/04/2025 00:31:36 242.05 246.78 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 07/04/2025 00:41:36 244.70 247.13 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 07/04/2025 00:51:36 244.30 247.16 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 07/04/2025 01:01:36 243.88 247.03 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 07/04/2025 01:11:36 244.56 247.70 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 07/04/2025 01:21:37 244.88 248.05 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 13.0 07/04/2025 01:31:37 245.03 247.72 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 07/04/2025 01:41:37 245.70 248.17 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 07/04/2025 01:51:37 245.98 248.88 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 07/04/2025 02:01:37 245.89 249.00 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 07/04/2025 02:11:37 244.05 248.92 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 07/04/2025 02:21:37 246.14 249.05 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 07/04/2025 02:31:37 247.03 249.94 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 07/04/2025 02:41:37 247.23 250.09 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 07/04/2025 02:51:37 246.95 250.41 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 07/04/2025 03:01:37 247.39 250.25 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 07/04/2025 03:11:37 247.06 250.08 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 07/04/2025 03:21:37 247.64 250.45 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 13.0 07/04/2025 03:31:37 247.00 250.09 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 13.0 07/04/2025 03:41:37 247.03 250.13 239.69 0.00 0.00 0.00 50.00 100.00 218.28 +14.00 12.0 07/04/2025 03:51:37 247.52 250.08 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 12.0 07/04/2025 04:01:37 247.66 250.44 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 12.0 07/04/2025 04:11:37 247.30 249.83 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 12.0 07/04/2025 04:21:37 244.58 249.58 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 12.0 07/04/2025 04:31:37 246.52 249.70 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 12.0 07/04/2025 04:41:38 243.66 249.69 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +14.00 12.0 07/04/2025 04:51:38 237.75 246.44 239.58 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 12.0 07/04/2025 05:01:38 242.23 246.61 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 12.0 07/04/2025 05:11:38 239.69 245.84 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 12.0 07/04/2025 05:21:38 240.83 244.78 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 12.0 07/04/2025 05:31:38 240.14 243.97 239.69 0.00 0.00 0.00 50.00 100.00 218.28 +14.00 12.0 07/04/2025 05:41:38 237.92 244.34 239.69 0.00 0.00 0.00 50.00 100.00 218.28 +14.00 12.0 07/04/2025 05:51:38 241.20 247.64 239.56 0.00 0.00 0.00 50.00 100.00 218.31 +14.00 12.0 07/04/2025 06:01:38 243.03 247.95 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 12.0 07/04/2025 06:11:38 240.84 245.09 239.67 0.00 0.00 0.00 50.00 100.00 218.25 +14.00 12.0 07/04/2025 06:21:38 241.03 247.88 239.66 0.00 0.00 0.00 50.00 100.00 218.22 +14.00 12.0 07/04/2025 06:31:38 243.84 247.72 239.67 0.00 0.00 0.00 50.00 100.00 218.22 +14.00 12.0 07/04/2025 06:41:38 240.22 247.08 239.63 0.00 0.00 0.00 50.00 100.00 218.28 +14.00 12.0 07/04/2025 06:51:38 241.81 248.52 239.67 0.00 0.00 0.00 50.00 100.00 218.19 +14.00 12.0 07/04/2025 07:01:38 241.73 246.72 239.61 0.00 0.00 0.00 50.00 100.00 218.19 +14.00 12.0 07/04/2025 07:11:38 240.55 251.61 239.63 0.00 0.00 0.00 50.00 100.00 218.22 +14.00 12.0 07/04/2025 07:21:38 241.72 246.69 239.66 0.00 0.00 0.00 50.00 100.00 218.16 +14.00 12.0 07/04/2025 07:31:38 241.61 249.05 239.63 0.00 0.00 0.00 50.00 100.00 218.09 +13.00 12.0 07/04/2025 07:41:38 241.22 247.92 239.64 0.00 0.00 0.00 50.00 100.00 218.22 +14.00 12.0 07/04/2025 07:51:38 239.70 246.22 239.72 0.00 0.00 0.00 50.00 100.00 218.09 +14.00 12.0 07/04/2025 08:01:38 242.88 249.78 239.67 0.00 0.00 0.00 50.00 100.00 218.13 +14.00 12.0 07/04/2025 08:11:39 245.73 250.11 239.64 0.00 0.00 0.00 50.00 100.00 218.13 +14.00 12.0 07/04/2025 08:21:39 241.20 249.09 239.64 0.00 0.00 0.00 50.00 100.00 218.09 +13.00 12.0 07/04/2025 08:31:39 242.30 249.70 239.67 0.00 0.00 0.00 50.00 100.00 217.97 +14.00 12.0 07/04/2025 08:41:39 242.59 247.34 239.63 0.00 0.00 0.00 50.00 100.00 218.03 +14.00 12.0 07/04/2025 08:51:39 243.42 248.09 239.66 0.00 0.00 0.00 50.00 100.00 217.88 +13.00 12.0 07/04/2025 09:01:39 243.25 248.42 239.69 0.00 0.00 0.00 50.00 100.00 217.94 +13.00 12.0 07/04/2025 09:11:39 239.30 245.09 239.64 0.00 0.00 0.00 50.00 100.00 217.97 +14.00 12.0 07/04/2025 09:21:39 240.38 247.22 239.61 0.00 0.00 0.00 50.00 100.00 217.91 +13.00 12.0 07/04/2025 09:31:39 238.02 245.72 239.64 0.00 0.00 0.00 50.00 100.00 217.97 +14.00 12.0 07/04/2025 09:41:39 239.25 246.56 239.69 0.00 0.00 0.00 50.00 100.00 217.81 +14.00 12.0 07/04/2025 09:51:39 238.64 244.94 239.63 0.00 0.00 0.00 50.00 100.00 217.81 +14.00 13.0 07/04/2025 10:01:39 241.19 245.80 239.67 0.00 0.00 0.00 50.00 100.00 217.66 +14.00 13.0 07/04/2025 10:11:39 239.00 243.88 239.64 0.00 0.00 0.00 50.00 100.00 217.56 +14.00 13.0 07/04/2025 10:21:39 238.31 243.19 239.66 0.00 0.00 0.00 50.00 100.00 217.59 +14.00 13.0 07/04/2025 10:31:39 240.86 243.67 239.67 0.00 0.00 0.00 50.00 100.00 217.56 +14.00 13.0 07/04/2025 10:41:39 239.75 244.42 239.72 0.00 0.00 0.00 50.00 100.00 217.31 +14.00 13.0 07/04/2025 10:51:39 242.16 245.20 239.64 0.00 0.00 0.00 50.00 100.00 217.38 +14.00 14.0 07/04/2025 11:01:39 240.69 245.33 239.69 0.00 0.00 0.00 50.00 100.00 217.25 +14.00 14.0 07/04/2025 11:11:39 238.42 242.17 239.61 0.00 0.00 0.00 50.00 100.00 216.88 +14.00 14.0 07/04/2025 11:21:39 239.03 242.63 239.69 0.00 0.00 0.00 50.00 100.00 217.25 +14.00 14.0 07/04/2025 11:31:40 239.61 242.63 239.67 0.00 0.00 0.00 50.00 100.00 216.94 +14.00 14.0 07/04/2025 11:41:40 239.17 243.27 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 14.0 07/04/2025 11:51:40 239.63 244.05 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 14.0 07/04/2025 12:01:40 241.16 244.66 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 14.0 07/04/2025 12:11:40 239.80 244.28 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 14.0 07/04/2025 12:21:40 240.78 244.77 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 07/04/2025 12:31:40 242.19 244.94 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 15.0 07/04/2025 12:41:40 238.27 245.05 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 07/04/2025 12:51:40 242.70 245.47 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 15.0 07/04/2025 13:01:40 242.13 245.20 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 15.0 07/04/2025 13:11:40 243.03 245.39 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 15.0 07/04/2025 13:21:40 242.45 245.31 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 15.0 07/04/2025 13:31:40 242.20 245.13 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 15.0 07/04/2025 13:41:40 241.77 246.14 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 15.0 07/04/2025 13:51:40 243.13 246.13 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 15.0 07/04/2025 14:01:40 242.27 245.41 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 15.0 07/04/2025 14:11:40 242.28 244.95 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 15.0 07/04/2025 14:21:40 242.13 245.20 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 15.0 07/04/2025 14:31:40 242.08 244.73 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 14.0 07/04/2025 14:41:40 241.20 244.66 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 07/04/2025 14:51:40 239.98 244.78 239.55 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 15.0 07/04/2025 15:01:41 240.73 244.64 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 07/04/2025 15:11:41 239.75 244.17 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 07/04/2025 15:21:41 239.02 245.30 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 07/04/2025 15:31:41 243.39 245.97 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 07/04/2025 15:41:41 241.83 245.55 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 07/04/2025 15:51:41 241.72 244.56 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 07/04/2025 16:01:41 241.91 246.31 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 07/04/2025 16:11:41 242.27 246.13 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 07/04/2025 16:21:41 241.81 248.22 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 07/04/2025 16:31:41 239.09 247.23 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 15.0 07/04/2025 16:41:41 238.16 244.56 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 07/04/2025 16:51:41 236.45 247.38 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 07/04/2025 17:01:41 238.67 245.17 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 07/04/2025 17:11:41 238.45 246.03 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 07/04/2025 17:21:41 236.91 245.77 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 14.0 07/04/2025 17:31:41 238.53 246.27 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 07/04/2025 17:41:41 239.58 248.61 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 07/04/2025 17:51:41 236.00 249.00 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 07/04/2025 18:01:41 239.42 246.84 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 07/04/2025 18:11:42 243.09 249.13 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 14.0 07/04/2025 18:21:42 241.84 248.58 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 07/04/2025 18:31:42 243.92 249.45 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 07/04/2025 18:41:42 242.44 248.91 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 07/04/2025 18:51:42 240.56 246.94 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 14.0 07/04/2025 19:01:42 243.22 247.14 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 14.0 07/04/2025 19:11:42 241.05 247.13 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 07/04/2025 19:21:42 243.00 247.17 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 07/04/2025 19:31:42 243.84 249.09 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 07/04/2025 19:41:42 245.39 251.72 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 07/04/2025 19:51:42 245.05 249.97 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 07/04/2025 20:01:42 243.63 248.64 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 07/04/2025 20:11:42 243.38 249.11 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 07/04/2025 20:21:42 244.53 249.58 239.64 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 14.0 07/04/2025 20:31:42 242.28 249.63 239.66 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 14.0 07/04/2025 20:41:42 242.39 249.66 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 07/04/2025 20:51:42 242.97 250.11 239.67 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 14.0 07/04/2025 21:01:42 241.64 250.44 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 14.0 07/04/2025 21:11:42 243.31 248.50 239.63 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 14.0 07/04/2025 21:21:43 242.58 246.73 239.73 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 14.0 07/04/2025 21:31:43 242.75 247.33 239.66 0.00 0.00 0.00 50.00 100.00 218.25 +15.00 14.0 07/04/2025 21:41:43 243.91 248.25 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 14.0 07/04/2025 21:51:43 244.08 249.84 239.63 0.00 0.00 0.00 50.00 100.00 218.25 +15.00 14.0 07/04/2025 22:01:43 243.13 249.70 239.61 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 14.0 07/04/2025 22:11:43 242.27 249.41 239.63 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 14.0 07/04/2025 22:21:43 241.89 246.39 239.63 0.00 0.00 0.00 50.00 100.00 218.25 +15.00 14.0 07/04/2025 22:31:43 241.36 247.72 239.64 0.00 0.00 0.00 50.00 100.00 218.19 +15.00 14.0 07/04/2025 22:41:43 244.13 248.59 239.70 0.00 0.00 0.00 50.00 100.00 218.19 +15.00 14.0 07/04/2025 22:51:43 243.69 249.06 239.66 0.00 0.00 0.00 50.00 100.00 218.22 +15.00 13.0 07/04/2025 23:01:43 244.09 250.03 239.64 0.00 0.00 0.00 50.00 100.00 218.22 +15.00 13.0 07/04/2025 23:11:43 243.95 246.91 239.72 0.00 0.00 0.00 50.00 100.00 218.16 +15.00 13.0 07/04/2025 23:21:43 241.50 246.28 239.61 0.00 0.00 0.00 50.00 100.00 218.16 +15.00 13.0 07/04/2025 23:31:43 241.73 247.25 239.58 0.00 0.00 0.00 50.00 100.00 218.09 +14.00 13.0 07/04/2025 23:41:43 241.53 248.88 239.59 0.00 0.00 0.00 50.00 100.00 218.13 +15.00 13.0 07/04/2025 23:51:43 243.05 245.97 239.56 0.00 0.00 0.00 50.00 100.00 218.09 +14.00 13.0 07/05/2025 00:01:43 0.00 247.09 239.66 0.00 0.00 0.00 50.00 99.00 218.09 +15.00 13.0 07/05/2025 00:11:43 241.47 246.06 239.64 0.00 0.00 0.00 50.00 99.00 217.91 +15.00 13.0 07/05/2025 00:21:43 243.47 246.89 239.66 0.00 0.00 0.00 50.00 99.00 217.97 +15.00 13.0 07/05/2025 00:31:43 242.84 247.27 239.67 0.00 0.00 0.00 50.00 99.00 218.03 +14.00 13.0 07/05/2025 00:41:43 244.48 247.50 239.63 0.00 0.00 0.00 50.00 99.00 217.91 +14.00 13.0 07/05/2025 00:51:44 244.73 247.34 239.59 0.00 0.00 0.00 50.00 99.00 217.84 +14.00 13.0 07/05/2025 01:01:44 244.39 247.63 239.67 0.00 0.00 0.00 50.00 99.00 217.88 +14.00 13.0 07/05/2025 01:11:44 242.13 247.52 239.63 0.00 0.00 0.00 50.00 100.00 217.88 +14.00 13.0 07/05/2025 01:21:44 244.56 247.72 239.67 0.00 0.00 0.00 50.00 100.00 217.78 +14.00 13.0 07/05/2025 01:31:44 245.56 248.27 239.63 0.00 0.00 0.00 50.00 100.00 217.88 +14.00 13.0 07/05/2025 01:41:44 245.86 249.09 239.63 0.00 0.00 0.00 50.00 100.00 217.72 +14.00 13.0 07/05/2025 01:51:44 246.94 249.94 239.69 0.00 0.00 0.00 50.00 100.00 217.66 +14.00 13.0 07/05/2025 02:01:44 246.08 250.11 239.70 0.00 0.00 0.00 50.00 100.00 217.56 +14.00 13.0 07/05/2025 02:11:44 247.59 250.47 239.67 0.00 0.00 0.00 50.00 100.00 217.59 +14.00 13.0 07/05/2025 02:21:44 248.48 250.84 239.63 0.00 0.00 0.00 50.00 100.00 217.59 +14.00 13.0 07/05/2025 02:31:44 247.86 251.06 239.69 0.00 0.00 0.00 50.00 100.00 217.59 +14.00 13.0 07/05/2025 02:41:44 248.56 251.84 239.59 0.00 0.00 0.00 50.00 100.00 216.84 +14.00 13.0 07/05/2025 02:51:44 248.48 251.86 239.64 0.00 0.00 0.00 50.00 100.00 217.31 +14.00 13.0 07/05/2025 03:01:44 248.61 251.31 239.67 0.00 0.00 0.00 50.00 100.00 216.97 +14.00 13.0 07/05/2025 03:11:44 247.22 251.30 239.61 0.00 0.00 0.00 50.00 100.00 217.22 +14.00 13.0 07/05/2025 03:21:44 248.22 250.91 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 13.0 07/05/2025 03:31:44 248.44 251.69 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 13.0 07/05/2025 03:41:44 248.59 251.73 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 07/05/2025 03:51:44 247.42 251.78 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 07/05/2025 04:01:44 249.13 251.67 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 13.0 07/05/2025 04:11:45 247.73 251.72 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 07/05/2025 04:21:45 248.44 251.88 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 13.0 07/05/2025 04:31:45 247.03 251.78 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 07/05/2025 04:41:45 248.92 251.53 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 07/05/2025 04:51:45 248.83 251.78 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 07/05/2025 05:01:45 248.00 251.73 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 13.0 07/05/2025 05:11:45 247.92 250.34 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 07/05/2025 05:21:45 247.39 250.42 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 07/05/2025 05:31:45 245.69 250.44 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 07/05/2025 05:41:45 246.81 249.23 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 13.0 07/05/2025 05:51:45 244.19 249.28 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 13.0 07/05/2025 06:01:45 243.34 248.55 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 07/05/2025 06:11:45 239.47 247.56 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 07/05/2025 06:21:45 242.27 246.97 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 07/05/2025 06:31:45 243.30 246.53 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 07/05/2025 06:41:45 241.08 245.75 239.56 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 07/05/2025 06:51:45 240.20 244.22 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 07/05/2025 07:01:45 240.08 243.59 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 07/05/2025 07:11:45 240.78 247.23 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 07/05/2025 07:21:45 244.52 248.27 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 07/05/2025 07:31:46 243.77 247.63 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 07/05/2025 07:41:46 242.83 246.02 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 07/05/2025 07:51:46 242.30 247.83 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 07/05/2025 08:01:46 242.95 247.02 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 07/05/2025 08:11:46 239.28 245.59 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 07/05/2025 08:21:46 243.23 245.98 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 13.0 07/05/2025 08:31:46 239.27 246.16 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 07/05/2025 08:41:46 240.50 244.30 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 07/05/2025 08:51:46 238.94 244.06 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 07/05/2025 09:01:46 241.33 245.30 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 07/05/2025 09:11:46 240.39 245.33 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 07/05/2025 09:21:46 240.20 244.95 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 07/05/2025 09:31:46 243.31 246.02 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 13.0 07/05/2025 09:41:46 243.27 247.09 239.59 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 07/05/2025 09:51:46 241.23 244.66 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 07/05/2025 10:01:46 239.97 244.63 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 14.0 07/05/2025 10:11:46 242.33 245.59 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 14.0 07/05/2025 10:21:46 243.16 246.41 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 14.0 07/05/2025 10:31:46 243.67 246.86 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 14.0 07/05/2025 10:41:46 243.61 246.89 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 15.0 07/05/2025 10:51:47 243.39 247.23 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 15.0 07/05/2025 11:01:47 244.86 247.75 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 15.0 07/05/2025 11:11:47 245.17 248.03 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 15.0 07/05/2025 11:21:47 245.39 247.92 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 15.0 07/05/2025 11:31:47 245.64 248.31 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 15.0 07/05/2025 11:41:47 245.83 248.81 239.61 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 15.0 07/05/2025 11:51:47 246.19 249.34 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 15.0 07/05/2025 12:01:47 246.63 249.48 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 15.0 07/05/2025 12:11:47 246.77 249.73 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 15.0 07/05/2025 12:21:47 240.89 249.19 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 16.0 07/05/2025 12:31:47 239.69 245.11 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 16.0 07/05/2025 12:41:47 238.39 248.53 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 16.0 07/05/2025 12:51:47 243.73 249.23 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 16.0 07/05/2025 13:01:47 245.95 249.34 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 16.0 07/05/2025 13:11:47 246.50 249.28 239.61 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 16.0 07/05/2025 13:21:47 246.23 249.47 239.61 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 16.0 07/05/2025 13:31:47 246.50 249.08 239.64 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 16.0 07/05/2025 13:41:47 246.56 249.30 239.64 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 16.0 07/05/2025 13:51:47 244.88 249.45 239.64 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 16.0 07/05/2025 14:01:48 243.27 249.27 239.67 0.00 0.00 0.00 50.00 100.00 218.19 +15.00 16.0 07/05/2025 14:11:48 243.83 248.38 239.69 0.00 0.00 0.00 50.00 100.00 218.22 +15.00 15.0 07/05/2025 14:21:48 244.34 248.61 239.67 0.00 0.00 0.00 50.00 100.00 218.25 +15.00 15.0 07/05/2025 14:31:48 244.11 248.59 239.64 0.00 0.00 0.00 50.00 100.00 218.22 +15.00 15.0 07/05/2025 14:41:48 245.23 248.78 239.70 0.00 0.00 0.00 50.00 100.00 218.22 +15.00 15.0 07/05/2025 14:51:48 244.56 248.84 239.64 0.00 0.00 0.00 50.06 100.00 218.19 +15.00 15.0 07/05/2025 15:01:48 244.69 248.55 239.63 0.00 0.00 0.00 50.00 100.00 218.22 +15.00 15.0 07/05/2025 15:11:48 243.48 247.98 239.63 0.00 0.00 0.00 50.00 100.00 218.25 +15.00 15.0 07/05/2025 15:21:48 245.34 247.98 239.63 0.00 0.00 0.00 50.00 100.00 218.16 +15.00 15.0 07/05/2025 15:31:48 244.08 247.75 239.67 0.00 0.00 0.00 50.00 100.00 218.19 +15.00 15.0 07/05/2025 15:41:48 244.20 247.02 239.66 0.00 0.00 0.00 50.00 100.00 218.13 +15.00 15.0 07/05/2025 15:51:48 242.86 247.05 239.69 0.00 0.00 0.00 50.00 100.00 218.06 +16.00 15.0 07/05/2025 16:01:48 243.55 246.61 239.67 0.00 0.00 0.00 50.00 100.00 218.03 +15.00 15.0 07/05/2025 16:11:48 242.39 246.03 239.67 0.00 0.00 0.00 50.00 100.00 218.03 +16.00 15.0 07/05/2025 16:21:48 240.69 245.33 239.58 0.00 0.00 0.00 50.00 100.00 218.03 +16.00 15.0 07/05/2025 16:31:48 241.56 244.91 239.66 0.00 0.00 0.00 50.00 100.00 217.97 +15.00 15.0 07/05/2025 16:41:48 239.55 243.73 239.66 0.00 0.00 0.00 50.00 100.00 218.00 +16.00 15.0 07/05/2025 16:51:48 241.05 245.80 239.63 0.00 0.00 0.00 50.00 100.00 217.97 +16.00 15.0 07/05/2025 17:01:48 242.52 246.78 239.67 0.00 0.00 0.00 50.00 100.00 217.84 +15.00 15.0 07/05/2025 17:11:49 239.75 246.30 239.64 0.00 0.00 0.00 50.00 100.00 217.81 +15.00 15.0 07/05/2025 17:21:49 244.58 249.22 239.56 0.00 0.00 0.00 50.00 100.00 217.75 +15.00 15.0 07/05/2025 17:31:49 244.73 248.98 239.63 0.00 0.00 0.00 50.00 100.00 217.72 +15.00 15.0 07/05/2025 17:41:49 242.61 247.50 239.63 0.00 0.00 0.00 50.00 100.00 217.63 +15.00 15.0 07/05/2025 17:51:49 241.50 246.61 239.67 0.00 0.00 0.00 50.00 100.00 217.69 +15.00 15.0 07/05/2025 18:01:49 242.52 250.34 239.70 0.00 0.00 0.00 50.00 100.00 217.56 +15.00 15.0 07/05/2025 18:11:49 244.92 248.55 239.69 0.00 0.00 0.00 50.00 100.00 217.41 +15.00 15.0 07/05/2025 18:21:49 243.78 248.59 239.66 0.00 0.00 0.00 50.00 100.00 217.53 +15.00 15.0 07/05/2025 18:31:49 245.77 248.94 239.59 0.00 0.00 0.00 50.00 100.00 217.44 +15.00 15.0 07/05/2025 18:41:49 243.41 249.38 239.61 1.88 7.59 9.03 50.00 100.00 217.25 +15.00 15.0 07/05/2025 18:51:49 239.48 244.91 239.63 1.97 8.55 9.58 50.00 100.00 216.81 +15.00 17.0 07/05/2025 19:01:49 239.09 246.42 239.64 1.78 7.21 8.64 50.00 100.00 217.53 +16.00 18.0 07/05/2025 19:11:49 240.22 244.91 239.70 1.78 7.06 8.55 50.00 100.00 218.41 +16.00 19.0 07/05/2025 19:21:49 237.70 243.70 239.67 1.75 7.05 8.47 50.00 100.00 218.41 +16.00 20.0 07/05/2025 19:31:49 238.94 244.19 239.61 1.84 7.40 8.89 50.00 100.00 218.53 +16.00 19.0 07/05/2025 19:41:49 241.55 245.02 239.63 1.75 6.89 8.42 50.00 100.00 218.44 +16.00 20.0 07/05/2025 19:51:49 237.80 245.83 239.59 1.88 7.75 9.10 50.00 100.00 218.50 +16.00 20.0 07/05/2025 20:01:49 241.41 245.77 239.66 1.88 7.78 9.07 50.00 100.00 218.47 +16.00 20.0 07/05/2025 20:11:49 239.20 244.61 239.66 1.69 6.73 8.23 50.00 100.00 218.50 +16.00 21.0 07/05/2025 20:21:49 237.98 244.19 239.69 1.84 7.62 8.98 50.00 100.00 218.41 +16.00 20.0 07/05/2025 20:31:49 242.47 245.47 239.63 1.88 7.86 9.18 50.00 100.00 218.47 +17.00 21.0 07/05/2025 20:41:50 242.41 245.44 239.64 1.88 8.01 9.10 50.00 100.00 218.47 +17.00 21.0 07/05/2025 20:51:50 241.64 245.38 239.58 1.88 7.77 9.06 50.00 100.00 218.44 +17.00 21.0 07/05/2025 21:01:50 243.34 246.67 239.64 1.88 7.85 9.05 50.00 100.00 218.50 +17.00 21.0 07/05/2025 21:11:50 242.64 246.88 239.69 1.84 7.40 8.84 50.00 100.00 218.47 +17.00 21.0 07/05/2025 21:21:50 241.34 246.75 239.66 1.69 6.83 8.17 50.00 100.00 218.47 +17.00 21.0 07/05/2025 21:31:50 243.89 247.61 239.61 1.69 6.78 8.22 50.00 100.00 218.47 +17.00 20.0 07/05/2025 21:41:50 235.34 246.81 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 19.0 07/05/2025 21:51:50 241.20 246.61 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 20.0 07/05/2025 22:01:50 240.61 246.05 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 19.0 07/05/2025 22:11:50 241.39 246.39 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 18.0 07/05/2025 22:21:50 243.03 246.41 239.67 0.00 0.00 0.00 50.00 100.00 218.50 +16.00 18.0 07/05/2025 22:31:50 243.16 247.84 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 18.0 07/05/2025 22:41:50 242.20 248.31 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 18.0 07/05/2025 22:51:50 241.17 248.02 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 18.0 07/05/2025 23:01:50 241.73 246.77 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 18.0 07/05/2025 23:11:50 240.30 246.95 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 07/05/2025 23:21:50 240.83 244.63 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 07/05/2025 23:31:50 240.16 244.61 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 17.0 07/05/2025 23:41:50 238.13 243.91 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 17.0 07/05/2025 23:51:51 239.81 242.88 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 17.0 07/06/2025 00:01:51 239.97 243.08 239.63 0.00 0.00 0.00 50.00 100.00 218.50 +16.00 17.0 07/06/2025 00:11:51 237.97 243.00 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 17.0 07/06/2025 00:21:51 239.55 243.84 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 16.0 07/06/2025 00:31:51 241.77 244.59 239.59 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 16.0 07/06/2025 00:41:51 241.08 245.48 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 16.0 07/06/2025 00:51:51 241.88 245.33 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 16.0 07/06/2025 01:01:51 242.11 245.28 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 16.0 07/06/2025 01:11:51 242.02 246.45 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 16.0 07/06/2025 01:21:51 240.47 246.19 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 16.0 07/06/2025 01:31:51 242.41 245.88 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 16.0 07/06/2025 01:41:51 243.34 247.20 239.63 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 16.0 07/06/2025 01:51:51 243.33 247.47 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 16.0 07/06/2025 02:01:51 243.61 247.97 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 16.0 07/06/2025 02:11:51 245.53 248.41 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 16.0 07/06/2025 02:21:51 244.59 249.19 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 07/06/2025 02:31:51 246.31 249.41 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 16.0 07/06/2025 02:41:51 245.77 249.98 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 07/06/2025 02:51:51 246.92 250.13 239.61 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 15.0 07/06/2025 03:01:51 247.86 250.55 239.61 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 15.0 07/06/2025 03:11:52 247.72 251.00 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 07/06/2025 03:21:52 246.48 251.42 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 07/06/2025 03:31:52 247.98 250.78 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 07/06/2025 03:41:52 246.75 251.47 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 07/06/2025 03:51:52 248.16 251.38 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 07/06/2025 04:01:52 247.58 251.20 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 07/06/2025 04:11:52 247.91 251.23 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 15.0 07/06/2025 04:21:52 246.86 251.67 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 07/06/2025 04:31:52 246.98 251.14 239.59 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 15.0 07/06/2025 04:41:52 247.86 251.36 239.63 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 15.0 07/06/2025 04:51:52 248.02 251.28 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 07/06/2025 05:01:52 247.83 250.28 239.72 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 15.0 07/06/2025 05:11:52 245.42 250.84 239.66 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 15.0 07/06/2025 05:21:52 247.28 251.31 239.75 0.00 0.00 0.00 50.00 100.00 218.28 +16.00 15.0 07/06/2025 05:31:52 246.13 250.16 239.67 0.00 0.00 0.00 50.00 100.00 218.25 +16.00 15.0 07/06/2025 05:41:52 243.56 249.92 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 15.0 07/06/2025 05:51:52 245.34 250.42 239.61 0.00 0.00 0.00 50.00 100.00 218.25 +15.00 15.0 07/06/2025 06:01:52 242.36 249.67 239.67 0.00 0.00 0.00 50.00 100.00 218.25 +16.00 15.0 07/06/2025 06:11:52 244.30 249.25 239.63 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 15.0 07/06/2025 06:21:53 242.53 249.20 239.67 0.00 0.00 0.00 50.00 100.00 218.28 +16.00 15.0 07/06/2025 06:31:53 243.20 246.92 239.72 0.00 0.00 0.00 50.00 100.00 218.16 +16.00 15.0 07/06/2025 06:41:53 241.45 246.59 239.59 0.00 0.00 0.00 50.00 100.00 218.13 +16.00 15.0 07/06/2025 06:51:53 243.47 246.72 239.61 0.00 0.00 0.00 50.00 100.00 218.16 +16.00 15.0 07/06/2025 07:01:53 241.92 245.39 239.61 0.00 0.00 0.00 50.00 100.00 218.16 +16.00 15.0 07/06/2025 07:11:53 240.53 244.22 239.59 0.00 0.00 0.00 50.00 100.00 218.13 +15.00 15.0 07/06/2025 07:21:53 237.27 242.72 239.67 0.00 0.00 0.00 50.00 100.00 218.13 +15.00 15.0 07/06/2025 07:31:53 236.75 245.53 239.67 0.00 0.00 0.00 50.00 100.00 218.13 +15.00 15.0 07/06/2025 07:41:53 241.58 244.86 239.72 0.00 0.00 0.00 50.00 100.00 218.03 +15.00 15.0 07/06/2025 07:51:53 239.75 244.50 239.61 0.00 0.00 0.00 50.00 100.00 217.94 +15.00 14.0 07/06/2025 08:01:53 242.58 246.52 239.59 0.00 0.00 0.00 50.00 100.00 218.09 +15.00 15.0 07/06/2025 08:11:53 242.53 245.88 239.64 0.00 0.00 0.00 50.00 100.00 218.00 +15.00 15.0 07/06/2025 08:21:53 240.23 246.17 239.59 0.00 0.00 0.00 50.00 100.00 217.97 +15.00 14.0 07/06/2025 08:31:53 241.66 245.19 239.58 0.00 0.00 0.00 50.00 100.00 217.97 +15.00 15.0 07/06/2025 08:41:53 242.94 245.33 239.63 0.00 0.00 0.00 50.00 100.00 217.88 +15.00 15.0 07/06/2025 08:51:53 242.06 246.48 239.63 0.00 0.00 0.00 50.00 100.00 217.91 +15.00 14.0 07/06/2025 09:01:53 241.73 245.83 239.67 0.00 0.00 0.00 50.00 100.00 217.84 +15.00 15.0 07/06/2025 09:11:53 240.64 245.30 239.70 0.00 0.00 0.00 50.00 100.00 217.75 +15.00 15.0 07/06/2025 09:21:53 240.52 244.64 239.72 0.00 0.00 0.00 50.00 100.00 217.72 +15.00 15.0 07/06/2025 09:31:53 240.33 244.63 239.67 0.00 0.00 0.00 50.00 100.00 217.69 +15.00 15.0 07/06/2025 09:41:53 0.00 244.69 239.63 0.00 0.00 0.00 50.00 93.93 200.84 +15.00 15.0 07/06/2025 09:51:54 0.00 0.00 239.69 0.00 0.00 0.00 50.00 93.23 201.81 +16.00 15.0 07/06/2025 10:01:54 0.00 0.00 239.66 0.00 0.00 0.00 50.00 90.58 201.84 +16.00 15.0 07/06/2025 10:11:54 0.00 0.00 239.59 0.00 0.00 0.00 50.00 87.57 201.66 +16.00 15.0 07/06/2025 10:21:54 0.00 0.00 239.61 0.00 0.00 0.00 50.00 84.31 201.31 +16.00 16.0 07/06/2025 10:31:54 0.00 0.00 239.61 0.00 0.00 0.00 50.00 81.24 201.00 +16.00 16.0 07/06/2025 10:41:54 0.00 0.00 239.67 0.00 0.00 0.00 50.00 78.09 200.56 +16.00 16.0 07/06/2025 10:51:54 0.00 0.00 239.66 0.00 0.00 0.00 50.00 74.86 200.13 +16.00 16.0 07/06/2025 11:01:54 0.00 0.00 239.59 0.00 0.00 0.00 50.00 71.73 199.63 +17.00 16.0 07/06/2025 11:11:54 0.00 0.00 239.73 0.00 0.00 0.00 50.00 68.66 199.06 +17.00 16.0 07/06/2025 11:21:54 0.00 0.00 239.56 0.00 0.00 0.00 50.00 65.37 198.59 +17.00 16.0 07/06/2025 11:31:54 0.00 0.00 239.67 0.00 0.00 0.00 50.00 62.18 197.97 +17.00 16.0 07/06/2025 11:41:54 0.00 0.00 239.63 0.00 0.00 0.00 50.00 59.11 197.34 +17.00 16.0 07/06/2025 11:51:54 0.00 0.00 239.67 0.00 0.00 0.00 50.00 55.90 196.72 +17.00 16.0 07/06/2025 12:01:54 0.00 0.00 239.64 0.00 0.00 0.00 50.00 52.81 196.03 +17.00 16.0 07/06/2025 12:11:54 0.00 0.00 239.66 0.00 0.00 0.00 50.00 49.79 195.44 +17.00 16.0 07/06/2025 12:21:54 0.00 0.00 239.67 0.00 0.00 0.00 50.00 46.63 194.81 +17.00 16.0 07/06/2025 12:31:54 0.00 0.00 239.67 0.00 0.00 0.00 50.00 43.68 194.09 +17.00 16.0 07/06/2025 12:41:54 0.00 0.00 239.63 0.00 0.00 0.00 50.00 40.67 193.41 +17.00 16.0 07/06/2025 12:51:54 0.00 0.00 239.67 0.00 0.00 0.00 50.00 37.60 192.63 +17.00 16.0 07/06/2025 13:01:54 0.00 0.00 239.63 0.00 0.00 0.00 50.00 34.82 191.88 +17.00 16.0 07/06/2025 13:11:54 0.00 0.00 239.63 0.00 0.00 0.00 50.00 31.72 191.09 +17.00 16.0 07/06/2025 13:21:55 0.00 0.00 239.61 0.00 0.00 0.00 50.00 28.86 190.25 +17.00 16.0 07/06/2025 13:31:55 0.00 0.00 239.55 0.00 0.00 0.00 50.00 26.12 189.38 +17.00 16.0 07/06/2025 13:41:55 0.00 0.00 239.64 0.00 0.00 0.00 50.00 23.17 188.41 +17.00 16.0 07/06/2025 13:51:55 0.00 0.00 239.61 0.00 0.00 0.00 50.00 20.36 187.53 +17.00 16.0 07/06/2025 14:01:55 0.00 0.00 239.64 0.00 0.00 0.00 50.00 17.40 186.59 +17.00 16.0 07/06/2025 14:11:55 0.00 0.00 239.58 0.00 0.00 0.00 50.00 14.99 185.53 +17.00 16.0 07/06/2025 14:21:55 0.00 0.00 239.66 0.00 0.00 0.00 50.00 12.49 184.38 +17.00 16.0 07/06/2025 14:31:55 0.00 0.00 239.56 0.00 0.00 0.00 50.00 9.53 182.94 +17.00 16.0 07/06/2025 14:41:55 0.00 0.00 239.67 0.00 0.00 0.00 50.00 6.99 181.38 +17.00 16.0 07/06/2025 14:51:55 0.00 0.00 239.61 0.00 0.00 0.00 50.00 4.24 179.22 +17.00 16.0 07/06/2025 15:01:55 0.00 0.00 239.64 0.00 0.00 0.00 50.00 1.27 176.03 +17.00 16.0 07/06/2025 15:11:55 0.00 0.00 239.63 0.00 0.00 0.00 50.00 0.00 170.28 +17.00 16.0 07/06/2025 15:21:55 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 178.41 +17.00 16.0 07/06/2025 20:59:18 238.17 246.88 239.61 0.00 0.00 0.00 50.00 4.77 196.81 +15.00 14.0 07/06/2025 21:09:18 239.70 244.70 239.63 0.00 0.00 0.00 50.00 9.52 199.06 +16.00 14.0 07/06/2025 21:19:18 238.83 244.73 239.59 0.00 0.00 0.00 50.00 14.34 201.25 +16.00 14.0 07/06/2025 21:29:18 238.44 244.73 239.61 0.00 0.00 0.00 50.00 19.21 203.38 +16.00 14.0 07/06/2025 21:39:18 240.67 246.16 239.66 0.00 0.00 0.00 50.00 24.14 205.34 +17.00 14.0 07/06/2025 21:49:18 240.77 246.56 239.64 0.00 0.00 0.00 50.00 29.11 207.22 +17.00 15.0 07/06/2025 21:59:18 238.28 246.02 239.59 0.00 0.00 0.00 50.00 34.16 209.31 +18.00 15.0 07/06/2025 22:09:18 242.63 246.42 239.64 0.00 0.00 0.00 50.00 39.24 211.41 +18.00 15.0 07/06/2025 22:19:18 243.63 248.16 239.66 0.00 0.00 0.00 50.00 44.38 213.72 +18.00 15.0 07/06/2025 22:29:18 243.97 248.86 239.63 0.00 0.00 0.00 50.00 49.57 216.13 +19.00 15.0 07/06/2025 22:39:18 244.75 248.53 239.58 0.00 0.00 0.00 50.00 54.84 218.72 +19.00 15.0 07/06/2025 22:49:18 242.25 246.88 239.61 0.00 0.00 0.00 50.00 60.13 221.22 +19.00 15.0 07/06/2025 22:59:18 242.50 245.55 239.55 0.00 0.00 0.00 50.00 65.46 223.81 +20.00 15.0 07/06/2025 23:09:18 243.00 245.64 239.59 0.00 0.00 0.00 50.00 70.79 226.88 +20.00 15.0 07/06/2025 23:19:18 240.88 245.06 239.61 0.00 0.00 0.00 50.00 76.14 230.47 +20.00 15.0 07/06/2025 23:29:18 240.69 246.02 239.58 0.00 0.00 0.00 50.00 81.52 235.63 +21.00 15.0 07/06/2025 23:39:19 240.67 245.56 239.66 0.00 0.00 0.00 50.00 86.35 235.47 +21.00 15.0 07/06/2025 23:49:19 242.03 245.89 239.63 0.00 0.00 0.00 50.00 90.19 235.38 +21.00 15.0 07/06/2025 23:59:19 242.55 246.91 239.61 0.00 0.00 0.00 50.00 93.22 235.38 +22.00 15.0 07/07/2025 00:09:19 241.70 246.67 239.66 0.00 0.00 0.00 50.00 95.16 218.06 +22.00 15.0 07/07/2025 00:19:19 243.09 246.55 239.64 0.00 0.00 0.00 50.00 95.97 218.00 +22.00 15.0 07/07/2025 00:29:19 242.48 246.47 239.64 0.00 0.00 0.00 50.00 96.79 218.09 +22.00 15.0 07/07/2025 00:39:19 242.89 246.72 239.61 0.00 0.00 0.00 50.00 97.60 218.06 +22.00 15.0 07/07/2025 00:49:19 243.73 246.98 239.69 0.00 0.00 0.00 50.00 98.42 218.09 +21.00 15.0 07/07/2025 00:59:19 242.59 246.97 239.56 0.00 0.00 0.00 50.00 99.00 218.03 +21.00 15.0 07/07/2025 01:09:19 242.77 246.89 239.58 0.00 0.00 0.00 50.00 99.00 218.00 +21.00 15.0 07/07/2025 01:19:19 243.88 246.97 239.67 0.00 0.00 0.00 50.00 100.00 217.97 +21.00 15.0 07/07/2025 01:29:19 243.55 247.91 239.63 0.00 0.00 0.00 50.00 100.00 217.88 +20.00 15.0 07/07/2025 01:39:19 245.05 247.63 239.66 0.00 0.00 0.00 50.00 100.00 217.75 +20.00 15.0 07/07/2025 01:49:19 244.77 247.77 239.64 0.00 0.00 0.00 50.00 100.00 217.84 +20.00 15.0 07/07/2025 01:59:19 245.16 248.70 239.61 0.00 0.00 0.00 50.00 100.00 217.75 +20.00 14.0 07/07/2025 02:09:19 244.88 247.69 239.78 0.00 0.00 0.00 50.00 100.00 217.91 +20.00 15.0 07/07/2025 02:19:19 244.47 248.02 239.66 0.00 0.00 0.00 50.00 100.00 217.84 +19.00 15.0 07/07/2025 02:29:19 244.42 249.11 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 14.0 07/07/2025 02:39:19 245.81 248.52 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 14.0 07/07/2025 02:49:20 246.38 249.05 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 14.0 07/07/2025 02:59:20 246.16 250.00 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 14.0 07/07/2025 03:09:20 246.39 249.33 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 14.0 07/07/2025 03:19:20 246.86 249.55 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 14.0 07/07/2025 03:29:20 245.86 250.44 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 14.0 07/07/2025 03:39:20 246.67 249.86 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 14.0 07/07/2025 03:49:20 247.06 249.61 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 14.0 07/07/2025 03:59:20 247.27 250.39 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 14.0 07/07/2025 04:09:20 246.44 249.67 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 14.0 07/07/2025 04:19:20 245.19 249.33 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 14.0 07/07/2025 04:29:20 245.77 250.28 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 14.0 07/07/2025 04:39:20 244.88 249.13 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 14.0 07/07/2025 04:49:20 246.89 249.33 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 14.0 07/07/2025 04:59:20 244.44 249.81 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 14.0 07/07/2025 05:09:20 244.66 248.67 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 14.0 07/07/2025 05:19:20 244.45 247.84 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 14.0 07/07/2025 05:29:20 243.84 247.33 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 14.0 07/07/2025 05:39:20 241.08 246.53 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 14.0 07/07/2025 05:49:20 240.03 246.27 239.64 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 14.0 07/07/2025 05:59:20 239.13 245.38 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 14.0 07/07/2025 06:09:21 239.16 247.03 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 14.0 07/07/2025 06:19:21 242.80 247.11 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 14.0 07/07/2025 06:29:21 242.95 245.80 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 14.0 07/07/2025 06:39:21 240.95 248.52 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 14.0 07/07/2025 06:49:21 244.55 248.03 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 14.0 07/07/2025 06:59:21 241.27 247.81 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 14.0 07/07/2025 07:09:21 240.34 247.63 239.73 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 14.0 07/07/2025 07:19:21 242.70 246.38 239.73 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 14.0 07/07/2025 07:29:21 242.17 245.77 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 14.0 07/07/2025 07:39:21 239.25 246.64 239.73 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 14.0 07/07/2025 07:49:21 238.92 248.69 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 14.0 07/07/2025 07:59:21 241.50 246.75 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 14.0 07/07/2025 08:09:21 242.38 246.92 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 14.0 07/07/2025 08:19:21 240.42 245.44 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 14.0 07/07/2025 08:29:21 242.81 246.23 239.64 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 14.0 07/07/2025 08:39:21 241.28 246.64 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 14.0 07/07/2025 08:49:21 243.14 246.09 239.73 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 14.0 07/07/2025 08:59:21 244.09 247.66 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 14.0 07/07/2025 09:09:21 239.69 247.77 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 14.0 07/07/2025 09:19:21 237.45 244.81 239.64 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 14.0 07/07/2025 09:29:21 239.66 245.38 239.67 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 14.0 07/07/2025 09:39:22 234.75 244.23 239.67 0.00 0.00 0.00 50.00 100.00 218.25 +16.00 14.0 07/07/2025 09:49:22 232.75 241.09 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 14.0 07/07/2025 09:59:22 233.50 241.64 239.67 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 15.0 07/07/2025 10:09:22 234.42 241.64 239.59 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 15.0 07/07/2025 10:19:22 234.13 242.30 239.64 0.00 0.00 0.00 50.00 100.00 218.25 +16.00 15.0 07/07/2025 10:29:22 235.78 243.16 239.63 0.00 0.00 0.00 50.00 100.00 218.25 +16.00 15.0 07/07/2025 10:39:22 236.06 243.75 239.66 0.00 0.00 0.00 50.00 100.00 218.28 +16.00 15.0 07/07/2025 10:49:22 232.30 242.58 239.56 0.00 0.00 0.00 50.00 100.00 218.28 +16.00 15.0 07/07/2025 10:59:22 231.94 239.72 239.63 0.00 0.00 0.00 50.00 100.00 218.25 +16.00 16.0 07/07/2025 11:09:22 233.14 239.86 239.63 0.00 0.00 0.00 50.00 100.00 218.22 +16.00 16.0 07/07/2025 11:19:22 234.69 240.06 239.61 0.00 0.00 0.00 50.00 100.00 218.19 +16.00 16.0 07/07/2025 11:29:22 234.33 242.30 239.67 0.00 0.00 0.00 50.00 100.00 218.25 +16.00 16.0 07/07/2025 11:39:22 233.56 243.03 239.63 0.00 0.00 0.00 50.00 100.00 218.19 +16.00 16.0 07/07/2025 11:49:22 236.05 242.53 239.66 0.00 0.00 0.00 50.00 100.00 218.19 +16.00 16.0 07/07/2025 11:59:22 231.30 242.30 239.67 0.00 0.00 0.00 50.00 100.00 218.16 +16.00 16.0 07/07/2025 12:09:22 234.81 243.86 239.70 0.00 0.00 0.00 50.00 100.00 218.19 +16.00 16.0 07/07/2025 12:19:22 233.58 240.44 239.63 0.00 0.00 0.00 50.00 100.00 218.16 +16.00 16.0 07/07/2025 12:29:22 233.11 243.66 239.64 0.00 0.00 0.00 50.00 100.00 218.19 +16.00 16.0 07/07/2025 12:39:22 235.13 243.66 239.63 0.00 0.00 0.00 50.00 100.00 218.16 +16.00 16.0 07/07/2025 12:49:22 237.48 243.48 239.67 0.00 0.00 0.00 50.00 100.00 218.19 +16.00 16.0 07/07/2025 12:59:23 238.03 243.81 239.64 0.00 0.00 0.00 50.00 100.00 218.16 +16.00 16.0 07/07/2025 13:09:23 236.61 244.42 239.64 0.00 0.00 0.00 50.00 100.00 218.22 +16.00 16.0 07/07/2025 13:19:23 236.45 244.17 239.69 0.00 0.00 0.00 50.00 100.00 218.16 +16.00 16.0 07/07/2025 13:29:23 238.78 244.20 239.66 0.00 0.00 0.00 50.00 100.00 218.09 +16.00 16.0 07/07/2025 13:39:23 236.41 242.55 239.61 0.00 0.00 0.00 50.00 100.00 218.09 +16.00 16.0 07/07/2025 13:49:23 236.81 243.66 239.63 0.00 0.00 0.00 50.00 100.00 218.09 +16.00 17.0 07/07/2025 13:59:23 238.83 244.00 239.61 0.00 0.00 0.00 50.00 100.00 218.09 +17.00 17.0 07/07/2025 14:09:23 235.84 244.92 239.66 0.00 0.00 0.00 50.00 100.00 218.00 +16.00 16.0 07/07/2025 14:19:23 237.33 244.22 239.58 0.00 0.00 0.00 50.00 100.00 218.09 +17.00 17.0 07/07/2025 14:29:23 237.33 243.98 239.67 0.00 0.00 0.00 50.00 100.00 218.06 +16.00 17.0 07/07/2025 14:39:23 236.44 244.77 239.64 0.00 0.00 0.00 50.00 100.00 217.94 +17.00 16.0 07/07/2025 14:49:23 238.58 244.09 239.63 0.00 0.00 0.00 50.00 100.00 217.94 +17.00 17.0 07/07/2025 14:59:23 237.19 243.88 239.64 0.00 0.00 0.00 50.00 100.00 217.88 +17.00 17.0 07/07/2025 15:09:23 238.66 244.55 239.66 0.00 0.00 0.00 50.00 100.00 217.88 +17.00 16.0 07/07/2025 15:19:23 237.75 243.59 239.69 0.00 0.00 0.00 50.00 100.00 217.94 +17.00 17.0 07/07/2025 15:29:23 236.77 243.06 239.61 0.00 0.00 0.00 50.00 100.00 217.88 +17.00 17.0 07/07/2025 15:39:23 237.86 244.45 239.69 0.00 0.00 0.00 50.00 100.00 217.84 +17.00 16.0 07/07/2025 15:49:23 234.95 243.03 239.69 0.00 0.00 0.00 50.00 100.00 217.81 +17.00 17.0 07/07/2025 15:59:23 234.86 242.38 239.70 0.00 0.00 0.00 50.00 100.00 217.88 +17.00 17.0 07/07/2025 16:09:23 238.02 243.59 239.64 0.00 0.00 0.00 50.00 100.00 217.81 +17.00 16.0 07/07/2025 16:19:24 231.03 243.00 239.67 0.00 0.00 0.00 50.00 100.00 217.75 +17.00 17.0 07/07/2025 16:29:24 235.48 242.28 239.67 0.00 0.00 0.00 50.00 100.00 217.69 +17.00 17.0 07/07/2025 16:39:24 235.61 244.97 239.70 0.00 0.00 0.00 50.00 100.00 217.66 +17.00 17.0 07/07/2025 16:49:24 236.77 244.13 239.58 0.00 0.00 0.00 50.00 100.00 217.69 +17.00 17.0 07/07/2025 16:59:24 237.52 246.00 239.67 0.00 0.00 0.00 50.00 100.00 217.63 +17.00 17.0 07/07/2025 17:09:24 240.70 245.88 239.67 0.00 0.00 0.00 50.00 100.00 217.66 +17.00 17.0 07/07/2025 17:19:24 239.88 247.53 239.69 0.00 0.00 0.00 50.00 100.00 217.69 +16.00 17.0 07/07/2025 17:29:24 237.08 246.23 239.67 0.00 0.00 0.00 50.00 100.00 217.63 +17.00 17.0 07/07/2025 17:39:24 242.41 248.25 239.69 0.00 0.00 0.00 50.00 100.00 217.44 +17.00 17.0 07/07/2025 17:49:24 241.72 249.69 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 07/07/2025 17:59:24 240.50 246.08 239.63 0.00 0.00 0.00 50.00 100.00 217.47 +17.00 17.0 07/07/2025 18:09:24 241.55 247.03 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 17.0 07/07/2025 18:19:24 241.77 250.42 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 17.0 07/07/2025 18:29:24 245.33 250.48 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 07/07/2025 18:39:24 244.92 249.97 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 17.0 07/07/2025 18:49:24 242.06 250.05 239.61 0.00 0.00 0.00 50.00 100.00 218.50 +17.00 17.0 07/07/2025 18:59:24 242.30 249.55 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 17.0 07/07/2025 19:09:24 240.31 250.53 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 17.0 07/07/2025 19:19:24 240.75 246.05 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 07/07/2025 19:29:24 239.81 245.75 239.61 0.00 0.00 0.00 50.00 100.00 218.50 +16.00 16.0 07/07/2025 19:39:25 241.75 247.31 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 16.0 07/07/2025 19:49:25 241.92 246.58 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 16.0 07/07/2025 19:59:25 239.36 247.58 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 16.0 07/07/2025 20:09:25 243.42 248.63 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 16.0 07/07/2025 20:19:25 243.75 249.22 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 16.0 07/07/2025 20:29:25 242.55 249.41 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 16.0 07/07/2025 20:39:25 241.97 247.92 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 16.0 07/07/2025 20:49:25 244.27 248.41 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 16.0 07/07/2025 20:59:25 241.52 249.05 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 16.0 07/07/2025 21:09:25 244.80 248.28 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 16.0 07/07/2025 21:19:25 241.17 248.33 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 16.0 07/07/2025 21:29:25 243.44 247.13 239.59 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 16.0 07/07/2025 21:39:25 242.42 247.64 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 16.0 07/07/2025 21:49:25 241.23 249.23 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 16.0 07/07/2025 21:59:25 241.16 246.59 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 16.0 07/07/2025 22:09:25 242.70 247.94 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 16.0 07/07/2025 22:19:25 241.59 248.27 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 07/07/2025 22:29:25 240.06 248.34 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 07/07/2025 22:39:25 242.25 248.92 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 07/07/2025 22:49:26 244.09 248.00 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 07/07/2025 22:59:26 243.03 247.58 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 07/07/2025 23:09:26 240.31 247.28 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 07/07/2025 23:19:26 241.48 246.17 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 07/07/2025 23:29:26 241.95 245.38 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 07/07/2025 23:39:26 241.77 245.59 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 07/07/2025 23:49:26 243.31 246.75 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 15.0 07/07/2025 23:59:26 243.20 246.64 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 07/08/2025 00:09:26 241.53 246.03 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 07/08/2025 00:19:26 241.59 246.63 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 07/08/2025 00:29:26 243.56 246.47 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 07/08/2025 00:39:26 241.56 246.45 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 07/08/2025 00:49:26 241.58 247.08 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 07/08/2025 00:59:26 240.02 244.97 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 07/08/2025 01:09:26 239.77 243.89 239.77 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 07/08/2025 01:19:26 241.17 245.38 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 07/08/2025 01:29:26 241.41 245.06 239.61 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 15.0 07/08/2025 01:39:26 240.00 244.42 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 07/08/2025 01:49:26 243.69 248.47 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 07/08/2025 01:59:26 244.97 247.84 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 07/08/2025 02:09:27 244.55 247.77 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 07/08/2025 02:19:27 245.31 250.50 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 07/08/2025 02:29:27 245.73 249.56 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 07/08/2025 02:39:27 246.38 249.59 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 07/08/2025 02:49:27 246.14 251.34 239.61 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 14.0 07/08/2025 02:59:27 245.92 250.56 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 15.0 07/08/2025 03:09:27 247.94 250.61 239.61 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 15.0 07/08/2025 03:19:27 246.88 251.78 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 14.0 07/08/2025 03:29:27 247.50 250.98 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 14.0 07/08/2025 03:39:27 243.78 250.66 239.69 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 14.0 07/08/2025 03:49:27 243.03 251.45 239.67 0.00 0.00 0.00 50.00 100.00 218.25 +15.00 14.0 07/08/2025 03:59:27 244.84 250.83 239.69 0.00 0.00 0.00 50.00 100.00 218.25 +15.00 14.0 07/08/2025 04:09:27 244.64 250.77 239.67 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 14.0 07/08/2025 04:19:27 243.41 251.48 239.75 0.00 0.00 0.00 50.00 100.00 218.19 +15.00 14.0 07/08/2025 04:29:27 244.94 250.30 239.61 0.00 0.00 0.00 50.00 100.00 218.22 +15.00 14.0 07/08/2025 04:39:27 242.92 249.91 239.75 0.00 0.00 0.00 50.00 100.00 218.22 +15.00 14.0 07/08/2025 04:49:27 244.75 250.88 239.63 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 14.0 07/08/2025 04:59:27 244.86 249.28 239.67 0.00 0.00 0.00 50.00 100.00 218.16 +15.00 14.0 07/08/2025 05:09:27 244.08 248.94 239.67 0.00 0.00 0.00 50.00 100.00 218.19 +15.00 14.0 07/08/2025 05:19:27 242.80 246.45 239.63 0.00 0.00 0.00 50.00 100.00 218.09 +15.00 14.0 07/08/2025 05:29:27 242.16 248.03 239.63 0.00 0.00 0.00 50.00 100.00 218.13 +15.00 14.0 07/08/2025 05:39:28 243.95 247.59 239.67 0.00 0.00 0.00 50.00 100.00 218.16 +15.00 14.0 07/08/2025 05:49:28 243.08 247.38 239.70 0.00 0.00 0.00 50.00 100.00 218.09 +15.00 14.0 07/08/2025 05:59:28 240.92 246.25 239.67 0.00 0.00 0.00 50.00 100.00 218.06 +15.00 14.0 07/08/2025 06:09:28 241.25 245.61 239.67 0.00 0.00 0.00 50.00 100.00 218.06 +15.00 14.0 07/08/2025 06:19:28 239.78 243.84 239.66 0.00 0.00 0.00 50.00 100.00 217.91 +15.00 14.0 07/08/2025 06:29:28 240.17 247.42 239.72 0.00 0.00 0.00 50.00 100.00 218.03 +15.00 14.0 07/08/2025 06:39:28 242.67 246.70 239.70 0.00 0.00 0.00 50.00 100.00 218.00 +15.00 14.0 07/08/2025 06:49:28 242.06 247.23 239.67 0.00 0.00 0.00 50.00 100.00 217.97 +15.00 14.0 07/08/2025 06:59:28 237.98 246.30 239.66 0.00 0.00 0.00 50.00 100.00 217.91 +15.00 14.0 07/08/2025 07:09:28 236.14 245.23 239.66 0.00 0.00 0.00 50.00 100.00 217.81 +15.00 14.0 07/08/2025 07:19:28 237.53 245.56 239.67 0.00 0.00 0.00 50.00 100.00 217.94 +15.00 14.0 07/08/2025 07:29:28 237.30 243.81 239.64 0.00 0.00 0.00 50.00 100.00 217.78 +15.00 14.0 07/08/2025 07:39:28 237.72 248.52 239.67 0.00 0.00 0.00 50.00 100.00 217.78 +15.00 14.0 07/08/2025 07:49:28 237.48 248.66 239.73 0.00 0.00 0.00 50.00 100.00 217.81 +15.00 14.0 07/08/2025 07:59:28 238.83 249.44 239.67 0.00 0.00 0.00 50.00 100.00 217.75 +15.00 14.0 07/08/2025 08:09:28 239.63 246.53 239.66 0.00 0.00 0.00 50.00 100.00 217.69 +15.00 14.0 07/08/2025 08:19:28 239.08 247.89 239.73 0.00 0.00 0.00 50.00 100.00 217.66 +15.00 13.0 07/08/2025 08:29:28 242.81 247.67 239.64 0.00 0.00 0.00 50.00 100.00 217.63 +15.00 13.0 07/08/2025 08:39:28 241.20 247.41 239.66 0.00 0.00 0.00 50.00 100.00 217.59 +15.00 13.0 07/08/2025 08:49:29 237.27 245.86 239.67 0.00 0.00 0.00 50.00 100.00 217.53 +15.00 13.0 07/08/2025 08:59:29 242.00 247.98 239.61 0.00 0.00 0.00 50.00 100.00 217.47 +15.00 13.0 07/08/2025 09:09:29 240.80 246.98 239.64 0.00 0.00 0.00 50.00 100.00 217.53 +15.00 13.0 07/08/2025 09:19:29 237.83 246.13 239.63 0.00 0.00 0.00 50.00 100.00 217.41 +15.00 13.0 07/08/2025 09:29:29 236.59 246.95 239.64 0.00 0.00 0.00 50.00 100.00 217.19 +15.00 13.0 07/08/2025 09:39:29 237.02 245.05 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 07/08/2025 09:49:29 239.81 246.28 239.70 0.00 0.00 0.00 50.00 100.00 217.25 +15.00 13.0 07/08/2025 09:59:29 241.14 246.34 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 07/08/2025 10:09:29 238.75 246.05 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 07/08/2025 10:19:29 238.03 245.47 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 07/08/2025 10:29:29 236.64 246.09 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 07/08/2025 10:39:29 236.59 246.64 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 07/08/2025 10:49:29 237.89 244.91 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 07/08/2025 10:59:29 237.56 242.53 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 13.0 07/08/2025 11:09:29 235.91 243.44 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 07/08/2025 11:19:29 238.64 244.38 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 07/08/2025 11:29:29 241.41 245.14 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 07/08/2025 11:39:29 239.88 246.78 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 14.0 07/08/2025 11:49:29 240.48 246.95 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 07/08/2025 11:59:30 238.42 244.48 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 07/08/2025 12:09:30 241.20 245.56 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 07/08/2025 12:19:30 242.64 245.91 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 07/08/2025 12:29:30 241.97 245.64 239.66 0.00 0.00 0.00 50.00 100.00 218.50 +15.00 14.0 07/08/2025 12:39:30 238.91 244.98 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 07/08/2025 12:49:30 242.55 245.78 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 07/08/2025 12:59:30 240.84 245.80 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 07/08/2025 13:09:30 241.58 244.56 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 07/08/2025 13:19:30 240.25 243.52 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 07/08/2025 13:29:30 238.50 244.22 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 07/08/2025 13:39:30 241.23 245.02 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 07/08/2025 13:49:30 240.72 243.83 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 07/08/2025 13:59:30 240.11 246.20 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 07/08/2025 14:09:30 240.03 243.52 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 07/08/2025 14:19:27 238.89 243.09 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 07/08/2025 14:29:27 238.88 242.36 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 07/08/2025 14:39:27 237.05 243.58 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 07/08/2025 14:49:27 241.06 246.16 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 07/08/2025 14:59:27 241.81 246.28 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 14.0 07/08/2025 15:09:27 241.02 245.30 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 07/08/2025 15:19:27 242.00 247.08 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 14.0 07/08/2025 15:29:27 243.67 247.23 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 07/08/2025 15:39:27 240.09 247.31 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 07/08/2025 15:49:27 242.84 246.58 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 07/08/2025 15:59:27 242.23 246.69 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 07/08/2025 16:09:27 243.95 247.22 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 07/08/2025 16:19:27 242.95 248.64 239.66 0.00 0.00 0.00 49.91 100.00 218.44 +15.00 14.0 07/08/2025 16:29:27 244.45 247.86 239.56 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 07/08/2025 16:39:27 242.38 248.81 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 07/08/2025 16:49:27 244.17 248.66 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 07/08/2025 16:59:28 245.09 248.36 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 14.0 07/08/2025 17:09:28 244.67 249.02 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 07/08/2025 17:19:28 244.61 248.56 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 07/08/2025 17:29:28 243.16 249.38 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 07/08/2025 17:39:28 245.27 250.06 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 07/08/2025 17:49:28 243.28 247.97 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 07/08/2025 17:59:28 241.47 248.02 239.63 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 14.0 07/08/2025 18:09:28 243.73 251.05 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 07/08/2025 18:19:28 243.91 248.91 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 07/08/2025 18:29:28 243.98 248.72 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 13.0 07/08/2025 18:39:28 244.17 249.44 239.81 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 07/08/2025 18:49:28 244.55 250.00 239.75 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 13.0 07/08/2025 18:59:28 246.30 250.86 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 13.0 07/08/2025 19:09:28 245.03 251.52 239.70 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 13.0 07/08/2025 19:19:28 246.75 252.23 239.64 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 13.0 07/08/2025 19:29:28 244.56 251.86 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 13.0 07/08/2025 19:39:28 243.89 249.23 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 13.0 07/08/2025 19:49:28 242.23 249.19 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 13.0 07/08/2025 19:59:28 246.06 250.42 239.73 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 13.0 07/08/2025 20:09:28 245.34 250.38 239.67 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 13.0 07/08/2025 20:19:28 247.63 250.91 239.70 0.00 0.00 0.00 50.00 100.00 218.22 +15.00 13.0 07/08/2025 20:29:29 245.78 251.44 239.64 0.00 0.00 0.00 50.00 100.00 218.25 +15.00 13.0 07/08/2025 20:39:29 244.41 249.86 239.70 0.00 0.00 0.00 50.00 100.00 218.25 +15.00 13.0 07/08/2025 20:49:29 245.91 248.69 239.69 0.00 0.00 0.00 50.00 100.00 218.19 +15.00 13.0 07/08/2025 20:59:29 243.66 250.11 239.81 0.00 0.00 0.00 50.00 100.00 218.22 +15.00 13.0 07/08/2025 21:09:29 245.31 251.47 239.72 0.00 0.00 0.00 50.00 100.00 218.19 +15.00 13.0 07/08/2025 21:19:29 244.19 249.52 239.66 0.00 0.00 0.00 50.00 100.00 218.19 +15.00 13.0 07/08/2025 21:29:29 245.50 248.83 239.63 0.00 0.00 0.00 50.00 100.00 218.16 +15.00 13.0 07/08/2025 21:39:29 239.36 249.50 239.59 0.00 0.00 0.00 50.00 100.00 218.16 +15.00 13.0 07/08/2025 21:49:29 244.05 249.72 239.64 0.00 0.00 0.00 50.00 100.00 218.19 +15.00 13.0 07/08/2025 21:59:29 245.33 250.66 239.75 0.00 0.00 0.00 50.00 100.00 218.09 +15.00 13.0 07/08/2025 22:09:29 241.08 247.84 239.64 0.00 0.00 0.00 50.00 100.00 218.16 +15.00 13.0 07/08/2025 22:19:29 240.52 247.56 239.69 0.00 0.00 0.00 50.00 100.00 218.03 +15.00 13.0 07/08/2025 22:29:29 243.20 248.13 239.67 0.00 0.00 0.00 50.00 100.00 217.97 +15.00 13.0 07/08/2025 22:39:29 242.75 249.41 239.70 0.00 0.00 0.00 50.00 100.00 217.91 +14.00 13.0 07/08/2025 22:49:29 242.63 247.23 239.70 0.00 0.00 0.00 50.00 100.00 217.88 +14.00 13.0 07/08/2025 22:59:29 239.42 245.59 239.69 0.00 0.00 0.00 50.00 100.00 217.91 +15.00 13.0