Network Management Card AOS v7.1.6 Smart-UPS & Matrix-UPS APP v7.1.6 NMC Serial Number: ZA1038017034 Model: Smart-UPS SRT 5000 UPS Serial Number: AS1615371144 Firmware Revision: UPS 04.0 (ID1013) Date Time Name Contact Location System IP 07/05/2026 03:05:15 apcnbn MBO IT Admins MBO - Log Cabin 192.168.253.7 Smart-UPS SRT 5000 Integrated EMU Date Time Vmin Vmax Vout Iout %Wout %out FrqOut %Cap Vbat TupsC T1ambC %Hum1 T2ambC %Hum2 06/24/2026 17:12:10 240.95 246.88 239.64 0.00 0.00 0.00 50.00 100.00 218.50 +17.00 17.0 06/24/2026 17:22:11 243.34 248.75 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 06/24/2026 17:32:11 244.42 250.30 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 06/24/2026 17:42:11 245.61 249.41 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 06/24/2026 17:52:11 239.44 249.00 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 06/24/2026 18:02:11 240.94 248.27 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 17.0 06/24/2026 18:12:11 238.20 248.58 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 06/24/2026 18:22:11 239.98 248.73 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 06/24/2026 18:32:11 241.86 248.66 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 06/24/2026 18:42:11 244.88 250.41 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 06/24/2026 18:52:11 246.64 250.11 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 17.0 06/24/2026 19:02:11 243.31 250.27 239.75 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 17.0 06/24/2026 19:12:11 243.27 247.34 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 06/24/2026 19:22:11 241.73 246.98 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 06/24/2026 19:32:11 243.09 250.95 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 17.0 06/24/2026 19:42:11 237.59 247.66 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 06/24/2026 19:52:11 244.89 247.59 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 06/24/2026 20:02:11 245.39 247.89 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 06/24/2026 20:12:11 245.52 249.23 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 16.0 06/24/2026 20:22:11 246.34 248.81 239.69 0.00 0.00 0.00 50.00 100.00 218.50 +17.00 17.0 06/24/2026 20:32:11 247.92 249.91 239.73 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 17.0 06/24/2026 20:42:11 243.75 250.86 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 06/24/2026 20:52:12 243.73 247.08 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 17.0 06/24/2026 21:02:12 245.42 248.00 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 17.0 06/24/2026 21:12:12 245.23 248.95 239.77 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 16.0 06/24/2026 21:22:12 246.20 248.95 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 06/24/2026 21:32:12 247.02 250.28 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 06/24/2026 21:42:12 244.16 250.53 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 06/24/2026 21:52:12 242.98 246.78 239.78 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 16.0 06/24/2026 22:02:12 245.27 248.05 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 17.0 06/24/2026 22:12:12 244.58 249.56 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 06/24/2026 22:22:12 245.09 248.84 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 06/24/2026 22:32:12 244.94 247.61 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 17.0 06/24/2026 22:42:12 242.08 247.50 239.61 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 16.0 06/24/2026 22:52:12 243.41 247.31 239.75 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 06/24/2026 23:02:12 245.58 248.64 239.75 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 17.0 06/24/2026 23:12:12 243.09 248.69 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 06/24/2026 23:22:12 245.73 247.97 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 06/24/2026 23:32:12 244.95 247.89 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 06/24/2026 23:42:12 246.55 249.28 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 06/24/2026 23:52:12 244.42 248.92 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 06/25/2026 00:02:12 245.81 248.69 239.73 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 16.0 06/25/2026 00:12:13 246.09 249.03 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 06/25/2026 00:22:13 244.72 248.47 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 06/25/2026 00:32:13 246.06 248.47 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 06/25/2026 00:42:13 246.81 249.80 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 06/25/2026 00:52:13 245.19 249.59 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 16.0 06/25/2026 01:02:13 247.31 249.17 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 06/25/2026 01:12:13 246.08 249.89 239.63 0.00 0.00 0.00 50.00 100.00 218.28 +17.00 16.0 06/25/2026 01:22:13 243.78 249.41 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 16.0 06/25/2026 01:32:13 247.91 249.80 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 16.0 06/25/2026 01:42:13 247.56 250.02 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 16.0 06/25/2026 01:52:13 245.69 249.64 239.70 0.00 0.00 0.00 50.00 100.00 218.28 +17.00 16.0 06/25/2026 02:02:13 248.08 250.17 239.73 0.00 0.00 0.00 50.00 100.00 218.28 +17.00 16.0 06/25/2026 02:12:13 249.56 251.39 239.73 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 16.0 06/25/2026 02:22:13 247.16 251.20 239.66 0.00 0.00 0.00 50.00 100.00 218.25 +17.00 16.0 06/25/2026 02:32:13 249.86 251.03 239.70 0.00 0.00 0.00 50.00 100.00 218.25 +17.00 16.0 06/25/2026 02:42:13 248.67 251.84 239.66 0.00 0.00 0.00 50.00 100.00 218.22 +17.00 16.0 06/25/2026 02:52:13 244.78 251.88 239.77 0.00 0.00 0.00 50.00 100.00 218.16 +17.00 16.0 06/25/2026 03:02:13 244.97 250.39 239.77 0.00 0.00 0.00 50.00 100.00 218.16 +17.00 16.0 06/25/2026 03:12:13 248.11 249.80 239.69 0.00 0.00 0.00 50.00 100.00 218.22 +17.00 16.0 06/25/2026 03:22:14 246.03 250.17 239.66 0.00 0.00 0.00 50.00 100.00 218.19 +17.00 16.0 06/25/2026 03:32:14 246.42 249.53 239.67 0.00 0.00 0.00 50.00 100.00 218.22 +17.00 16.0 06/25/2026 03:42:14 248.41 250.25 239.72 0.00 0.00 0.00 50.00 100.00 218.09 +17.00 16.0 06/25/2026 03:52:14 249.50 252.53 239.64 0.00 0.00 0.00 50.00 100.00 218.03 +17.00 16.0 06/25/2026 04:02:14 248.38 251.41 239.63 0.00 0.00 0.00 50.00 100.00 218.16 +17.00 16.0 06/25/2026 04:12:14 248.77 251.47 239.77 0.00 0.00 0.00 50.00 100.00 218.06 +17.00 16.0 06/25/2026 04:22:14 245.55 250.73 239.75 0.00 0.00 0.00 50.00 100.00 218.09 +17.00 16.0 06/25/2026 04:32:14 248.09 250.66 239.70 0.00 0.00 0.00 50.00 100.00 217.91 +17.00 16.0 06/25/2026 04:42:14 247.91 250.34 239.77 0.00 0.00 0.00 50.00 100.00 217.97 +17.00 16.0 06/25/2026 04:52:14 247.00 251.23 239.75 0.00 0.00 0.00 50.00 100.00 217.94 +17.00 16.0 06/25/2026 05:02:14 247.08 250.03 239.66 0.00 0.00 0.00 50.00 100.00 217.91 +17.00 16.0 06/25/2026 05:12:14 246.03 249.00 239.75 0.00 0.00 0.00 50.00 100.00 217.75 +17.00 16.0 06/25/2026 05:22:14 243.22 249.19 239.70 0.00 0.00 0.00 50.00 100.00 217.88 +17.00 16.0 06/25/2026 05:32:14 245.42 247.89 239.69 0.00 0.00 0.00 50.00 100.00 217.69 +17.00 16.0 06/25/2026 05:42:14 243.84 247.23 239.72 0.00 0.00 0.00 50.00 100.00 217.53 +17.00 16.0 06/25/2026 05:52:14 244.08 247.44 239.75 0.00 0.00 0.00 50.00 100.00 217.72 +17.00 16.0 06/25/2026 06:02:14 243.64 247.14 239.69 0.00 0.00 0.00 50.00 100.00 217.19 +17.00 16.0 06/25/2026 06:12:14 239.94 248.34 239.66 0.00 0.00 0.00 50.00 100.00 217.44 +17.00 16.0 06/25/2026 06:22:14 244.64 249.52 239.73 0.00 0.00 0.00 50.00 100.00 217.22 +17.00 16.0 06/25/2026 06:32:15 245.00 248.08 239.66 0.00 0.00 0.00 50.00 100.00 217.06 +17.00 16.0 06/25/2026 06:42:15 242.09 250.02 239.75 0.00 0.00 0.00 50.00 100.00 217.19 +17.00 16.0 06/25/2026 06:52:15 241.78 248.22 239.72 0.00 0.00 0.00 50.00 100.00 217.41 +17.00 16.0 06/25/2026 07:02:15 243.86 247.33 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 16.0 06/25/2026 07:12:15 242.19 248.31 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 16.0 06/25/2026 07:22:15 241.19 252.08 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 06/25/2026 07:32:15 238.53 246.59 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 06/25/2026 07:42:15 242.31 249.19 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 06/25/2026 07:52:15 245.66 249.95 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 06/25/2026 08:02:15 242.64 250.30 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 06/25/2026 08:12:15 242.72 246.70 239.75 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 16.0 06/25/2026 08:22:15 243.06 248.63 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 06/25/2026 08:32:15 243.59 247.95 239.77 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 16.0 06/25/2026 08:42:15 244.81 247.92 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 06/25/2026 08:52:15 245.13 249.22 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 06/25/2026 09:02:15 241.39 247.77 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 06/25/2026 09:12:15 243.36 248.36 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 06/25/2026 09:22:15 241.97 248.05 239.78 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 16.0 06/25/2026 09:32:15 243.50 246.89 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 06/25/2026 09:42:15 241.05 246.70 239.72 0.00 0.00 0.00 50.00 100.00 218.53 +17.00 16.0 06/25/2026 09:52:16 241.98 246.50 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 06/25/2026 10:02:16 236.63 246.02 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 06/25/2026 10:12:16 239.64 243.08 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 16.0 06/25/2026 10:22:16 239.59 243.98 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 06/25/2026 10:32:16 237.59 244.16 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 06/25/2026 10:42:16 239.80 244.17 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 06/25/2026 10:52:16 237.97 242.52 239.78 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 17.0 06/25/2026 11:02:16 239.61 242.78 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 06/25/2026 11:12:16 238.20 241.63 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 06/25/2026 11:22:16 238.33 245.45 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 17.0 06/25/2026 11:32:16 238.53 245.33 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 06/25/2026 11:42:16 242.09 245.05 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 17.0 06/25/2026 11:52:16 240.44 245.17 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 17.0 06/25/2026 12:02:16 238.09 242.64 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 06/25/2026 12:12:16 239.44 242.73 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 06/25/2026 12:22:16 240.64 242.95 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 17.0 06/25/2026 12:32:16 239.61 243.81 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 17.0 06/25/2026 12:42:16 238.52 244.73 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 17.0 06/25/2026 12:52:16 241.16 245.05 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 06/25/2026 13:02:16 243.11 245.22 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 17.0 06/25/2026 13:12:16 244.30 245.63 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 06/25/2026 13:22:17 241.64 245.41 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 17.0 06/25/2026 13:32:17 243.86 245.20 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 17.0 06/25/2026 13:42:17 242.92 245.06 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 06/25/2026 13:52:17 242.23 245.45 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 17.0 06/25/2026 14:02:17 239.30 245.47 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 17.0 06/25/2026 14:12:17 241.45 245.69 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 17.0 06/25/2026 14:22:17 244.64 246.30 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 17.0 06/25/2026 14:32:17 244.58 246.61 239.75 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 17.0 06/25/2026 14:42:17 244.19 246.34 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 06/25/2026 14:52:17 244.84 246.30 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 06/25/2026 15:02:17 243.27 246.41 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 06/25/2026 15:12:17 245.20 246.69 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 06/25/2026 15:22:17 245.75 248.13 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 17.0 06/25/2026 15:32:17 246.23 247.75 239.80 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 17.0 06/25/2026 15:42:17 244.50 247.58 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 06/25/2026 15:52:17 243.45 246.92 239.77 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 17.0 06/25/2026 16:02:17 244.86 246.92 239.75 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 17.0 06/25/2026 16:12:18 242.02 246.61 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 17.0 06/25/2026 16:22:18 244.64 247.45 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 17.0 06/25/2026 16:32:18 244.98 247.16 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 06/25/2026 16:42:18 243.97 246.72 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 17.0 06/25/2026 16:52:18 243.19 246.77 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 17.0 06/25/2026 17:02:18 242.88 249.48 239.75 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 17.0 06/25/2026 17:12:18 246.34 249.42 239.72 0.00 0.00 0.00 50.00 100.00 218.25 +17.00 17.0 06/25/2026 17:22:18 242.81 250.59 239.69 0.00 0.00 0.00 50.00 100.00 218.28 +17.00 17.0 06/25/2026 17:32:18 245.22 250.80 239.75 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 17.0 06/25/2026 17:42:18 242.59 249.11 239.70 0.00 0.00 0.00 50.00 100.00 218.25 +17.00 17.0 06/25/2026 17:52:18 243.75 251.28 239.69 0.00 0.00 0.00 50.00 100.00 218.28 +17.00 17.0 06/25/2026 18:02:18 243.84 249.47 239.73 0.00 0.00 0.00 50.00 100.00 218.28 +17.00 17.0 06/25/2026 18:12:18 244.75 249.52 239.70 0.00 0.00 0.00 50.00 100.00 218.22 +17.00 17.0 06/25/2026 18:22:18 243.47 250.48 239.70 0.00 0.00 0.00 50.00 100.00 218.22 +17.00 17.0 06/25/2026 18:32:18 245.31 250.33 239.73 0.00 0.00 0.00 50.00 100.00 218.19 +17.00 17.0 06/25/2026 18:42:18 245.81 250.25 239.69 0.00 0.00 0.00 50.00 100.00 218.22 +17.00 17.0 06/25/2026 18:52:18 246.41 250.45 239.77 0.00 0.00 0.00 50.00 100.00 218.19 +17.00 17.0 06/25/2026 19:02:18 243.25 250.06 239.69 0.00 0.00 0.00 50.00 100.00 218.16 +17.00 17.0 06/25/2026 19:12:18 244.58 249.38 239.64 0.00 0.00 0.00 50.00 100.00 218.16 +17.00 16.0 06/25/2026 19:22:18 243.20 249.50 239.75 0.00 0.00 0.00 50.00 100.00 218.19 +17.00 16.0 06/25/2026 19:32:19 245.72 249.88 239.80 0.00 0.00 0.00 50.00 100.00 218.09 +17.00 16.0 06/25/2026 19:42:19 241.72 249.78 239.70 0.00 0.00 0.00 50.00 100.00 218.09 +17.00 16.0 06/25/2026 19:52:19 242.03 250.58 239.66 0.00 0.00 0.00 50.00 100.00 218.03 +17.00 16.0 06/25/2026 20:02:19 247.36 252.20 239.77 0.00 0.00 0.00 50.00 100.00 218.03 +17.00 16.0 06/25/2026 20:12:19 244.61 252.78 239.77 0.00 0.00 0.00 50.00 100.00 218.03 +17.00 16.0 06/25/2026 20:22:19 245.69 249.92 239.72 0.00 0.00 0.00 50.00 100.00 217.88 +17.00 16.0 06/25/2026 20:32:19 246.80 248.86 239.83 0.00 0.00 0.00 50.00 100.00 217.94 +17.00 16.0 06/25/2026 20:42:19 244.28 249.03 239.70 0.00 0.00 0.00 50.00 100.00 218.00 +17.00 16.0 06/25/2026 20:52:19 244.83 249.98 239.67 0.00 0.00 0.00 50.00 100.00 217.88 +17.00 16.0 06/25/2026 21:02:19 246.52 250.59 239.75 0.00 0.00 0.00 50.00 100.00 217.78 +17.00 16.0 06/25/2026 21:12:19 249.30 251.59 239.69 0.00 0.00 0.00 50.00 100.00 217.78 +17.00 16.0 06/25/2026 21:22:19 247.11 252.16 239.72 0.00 0.00 0.00 50.00 100.00 217.91 +17.00 16.0 06/25/2026 21:32:19 245.19 250.53 239.72 0.00 0.00 0.00 50.00 100.00 217.69 +17.00 16.0 06/25/2026 21:42:19 244.94 249.28 239.64 0.00 0.00 0.00 50.00 100.00 217.69 +17.00 16.0 06/25/2026 21:52:19 248.42 250.66 239.67 0.00 0.00 0.00 50.00 100.00 217.53 +17.00 16.0 06/25/2026 22:02:19 249.34 251.58 239.77 0.00 0.00 0.00 50.00 100.00 217.38 +17.00 15.0 06/25/2026 22:12:19 245.94 251.84 239.67 0.00 0.00 0.00 50.00 100.00 217.19 +17.00 15.0 06/25/2026 22:22:19 246.19 249.19 239.73 0.00 0.00 0.00 50.00 100.00 217.34 +17.00 15.0 06/25/2026 22:32:19 247.50 250.05 239.72 0.00 0.00 0.00 50.00 100.00 216.78 +16.00 15.0 06/25/2026 22:42:20 246.13 250.41 239.70 0.00 0.00 0.00 50.00 100.00 217.53 +16.00 15.0 06/25/2026 22:52:20 248.16 251.20 239.67 0.00 0.00 0.00 50.00 100.00 216.84 +17.00 15.0 06/25/2026 23:02:21 245.41 249.50 239.77 0.00 0.00 0.00 50.00 100.00 217.31 +16.00 15.0 06/25/2026 23:12:21 243.77 247.22 239.69 0.00 0.00 0.00 50.00 100.00 217.44 +16.00 15.0 06/25/2026 23:22:21 243.47 246.09 239.77 0.00 0.00 0.00 50.00 100.00 216.78 +16.00 15.0 06/25/2026 23:32:21 243.80 247.20 239.73 0.00 0.00 0.00 50.00 100.00 217.06 +16.00 15.0 06/25/2026 23:42:21 244.44 246.83 239.66 0.00 0.00 0.00 50.00 100.00 218.06 +16.00 15.0 06/25/2026 23:52:21 245.53 247.14 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 06/26/2026 00:02:21 244.84 247.66 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 06/26/2026 00:12:21 245.50 246.86 239.72 0.00 0.00 0.00 50.00 100.00 217.28 +16.00 15.0 06/26/2026 00:22:21 244.23 246.69 239.77 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 06/26/2026 00:32:21 243.44 247.44 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 06/26/2026 00:42:21 245.97 247.73 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 06/26/2026 00:52:21 245.09 247.84 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 06/26/2026 01:02:21 244.73 247.70 239.80 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 15.0 06/26/2026 01:12:22 246.22 247.89 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 06/26/2026 01:22:22 246.34 248.11 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 14.0 06/26/2026 01:32:22 245.42 248.72 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 14.0 06/26/2026 01:42:22 247.28 249.06 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 14.0 06/26/2026 01:52:22 245.84 249.19 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 14.0 06/26/2026 02:02:22 246.80 249.42 239.78 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 14.0 06/26/2026 02:12:22 246.83 249.38 239.80 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 14.0 06/26/2026 02:22:22 247.17 250.66 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 14.0 06/26/2026 02:32:22 249.75 251.23 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 14.0 06/26/2026 02:42:22 248.83 251.25 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 14.0 06/26/2026 02:52:22 248.69 251.48 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 14.0 06/26/2026 03:02:22 250.52 251.55 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 14.0 06/26/2026 03:12:22 248.19 251.50 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 14.0 06/26/2026 03:22:22 249.56 251.42 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 14.0 06/26/2026 03:32:22 249.69 251.69 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 14.0 06/26/2026 03:42:22 250.84 251.75 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 14.0 06/26/2026 03:52:22 248.84 251.67 239.72 0.00 0.00 0.00 50.00 100.00 218.50 +16.00 14.0 06/26/2026 04:02:22 249.97 251.72 239.78 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 14.0 06/26/2026 04:12:22 249.53 251.84 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 14.0 06/26/2026 04:22:23 248.70 251.81 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 14.0 06/26/2026 04:32:23 249.91 251.34 239.72 0.00 0.00 0.00 50.00 100.00 218.50 +16.00 14.0 06/26/2026 04:42:23 250.19 251.38 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 14.0 06/26/2026 04:52:23 250.27 251.42 239.75 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 14.0 06/26/2026 05:02:23 247.61 251.02 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 14.0 06/26/2026 05:12:23 244.05 250.48 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 14.0 06/26/2026 05:22:23 245.94 249.36 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 14.0 06/26/2026 05:32:23 245.30 249.09 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 14.0 06/26/2026 05:42:23 245.23 248.81 239.77 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 06/26/2026 05:52:23 240.89 248.64 239.81 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 14.0 06/26/2026 06:02:23 243.34 248.03 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 14.0 06/26/2026 06:12:23 242.22 247.73 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 14.0 06/26/2026 06:22:23 244.30 250.17 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 14.0 06/26/2026 06:32:23 243.08 247.38 239.73 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 14.0 06/26/2026 06:42:23 243.89 247.59 239.77 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 06/26/2026 06:52:23 242.72 250.02 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 06/26/2026 07:02:23 240.31 247.77 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 06/26/2026 07:12:23 238.16 244.83 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 06/26/2026 07:22:23 238.84 245.81 239.75 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 06/26/2026 07:32:23 242.70 246.27 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 06/26/2026 07:42:23 242.02 248.78 239.78 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 13.0 06/26/2026 07:52:24 244.83 248.67 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 06/26/2026 08:02:24 245.63 248.45 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 06/26/2026 08:12:24 245.55 249.83 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 06/26/2026 08:22:24 247.42 249.84 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 06/26/2026 08:32:24 247.31 249.83 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 06/26/2026 08:42:24 246.53 250.84 239.72 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 13.0 06/26/2026 08:52:24 245.42 250.48 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 06/26/2026 09:02:24 245.30 247.61 239.73 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 13.0 06/26/2026 09:12:24 245.16 247.77 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 06/26/2026 09:22:24 245.39 248.03 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 06/26/2026 09:32:24 246.34 248.39 239.73 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 13.0 06/26/2026 09:42:24 244.81 248.45 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 13.0 06/26/2026 09:52:24 244.45 247.66 239.73 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 13.0 06/26/2026 10:02:24 244.88 247.64 239.75 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 13.0 06/26/2026 10:12:24 245.98 247.86 239.72 0.00 0.00 0.00 50.00 100.00 218.25 +15.00 14.0 06/26/2026 10:22:24 245.03 248.23 239.73 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 14.0 06/26/2026 10:32:24 245.86 248.30 239.77 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 14.0 06/26/2026 10:42:24 247.19 248.97 239.69 0.00 0.00 0.00 50.00 100.00 218.25 +15.00 14.0 06/26/2026 10:52:24 247.16 249.34 239.72 0.00 0.00 0.00 50.00 100.00 218.22 +15.00 14.0 06/26/2026 11:02:24 246.33 249.58 239.69 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 14.0 06/26/2026 11:12:24 246.67 248.94 239.72 0.00 0.00 0.00 50.00 100.00 218.22 +15.00 14.0 06/26/2026 11:22:25 246.70 249.34 239.77 0.00 0.00 0.00 50.00 100.00 218.13 +15.00 14.0 06/26/2026 11:32:25 246.06 248.77 239.70 0.00 0.00 0.00 50.00 100.00 218.22 +16.00 14.0 06/26/2026 11:42:25 246.52 248.48 239.70 0.00 0.00 0.00 50.00 100.00 218.25 +16.00 14.0 06/26/2026 11:52:25 245.58 248.81 239.72 0.00 0.00 0.00 50.00 100.00 218.19 +16.00 14.0 06/26/2026 12:02:25 244.84 248.89 239.70 0.00 0.00 0.00 50.00 100.00 218.16 +16.00 14.0 06/26/2026 12:12:25 244.94 247.48 239.78 0.00 0.00 0.00 50.00 100.00 218.06 +16.00 15.0 06/26/2026 12:22:25 244.72 247.56 239.67 0.00 0.00 0.00 50.00 100.00 218.13 +16.00 15.0 06/26/2026 12:32:25 240.88 247.80 239.73 0.00 0.00 0.00 50.00 100.00 218.16 +16.00 15.0 06/26/2026 12:42:25 240.17 245.50 239.69 0.00 0.00 0.00 50.00 100.00 218.13 +16.00 15.0 06/26/2026 12:52:25 240.80 246.31 239.70 0.00 0.00 0.00 50.00 100.00 218.00 +16.00 15.0 06/26/2026 13:02:25 239.81 246.25 239.75 0.00 0.00 0.00 50.00 100.00 218.00 +16.00 15.0 06/26/2026 13:12:25 238.63 246.16 239.69 0.00 0.00 0.00 50.00 100.00 217.94 +16.00 15.0 06/26/2026 13:22:25 240.72 246.89 239.75 0.00 0.00 0.00 50.00 100.00 218.03 +16.00 15.0 06/26/2026 13:32:25 241.45 245.17 239.73 0.00 0.00 0.00 50.00 100.00 217.91 +16.00 15.0 06/26/2026 13:42:25 238.06 245.25 239.73 0.00 0.00 0.00 50.00 100.00 217.84 +16.00 15.0 06/26/2026 13:52:25 241.03 245.73 239.77 0.00 0.00 0.00 50.00 100.00 217.78 +16.00 15.0 06/26/2026 14:02:25 238.11 245.98 239.67 0.00 0.00 0.00 50.00 100.00 217.84 +16.00 15.0 06/26/2026 14:12:25 239.63 243.97 239.72 0.00 0.00 0.00 50.00 100.00 217.63 +16.00 15.0 06/26/2026 14:22:25 237.14 244.30 239.75 0.00 0.00 0.00 50.00 100.00 217.56 +16.00 15.0 06/26/2026 14:32:26 239.77 244.47 239.70 0.00 0.00 0.00 50.00 100.00 217.34 +16.00 15.0 06/26/2026 14:42:26 242.08 244.80 239.72 0.00 0.00 0.00 50.00 100.00 217.50 +16.00 15.0 06/26/2026 14:52:26 238.39 244.39 239.72 0.00 0.00 0.00 50.00 100.00 217.28 +16.00 15.0 06/26/2026 15:02:26 243.45 245.67 239.75 0.00 0.00 0.00 50.00 100.00 217.50 +16.00 15.0 06/26/2026 15:12:26 243.45 245.81 239.67 0.00 0.00 0.00 50.00 100.00 216.63 +16.00 15.0 06/26/2026 15:22:26 241.48 247.66 239.69 0.00 0.00 0.00 50.00 100.00 216.94 +16.00 15.0 06/26/2026 15:32:26 242.78 247.94 239.72 0.00 0.00 0.00 50.00 100.00 216.78 +16.00 15.0 06/26/2026 15:42:26 245.91 247.58 239.80 0.00 0.00 0.00 50.00 100.00 217.34 +16.00 15.0 06/26/2026 15:52:26 240.81 247.58 239.75 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 15.0 06/26/2026 16:02:26 241.19 246.73 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 06/26/2026 16:12:26 242.31 248.78 239.77 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 06/26/2026 16:22:26 245.55 249.48 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 06/26/2026 16:32:26 245.42 249.19 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 06/26/2026 16:42:26 246.52 250.03 239.70 0.00 0.00 0.00 50.00 100.00 218.50 +16.00 15.0 06/26/2026 16:52:26 241.72 248.19 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 15.0 06/26/2026 17:02:26 238.20 250.70 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 06/26/2026 17:12:26 244.14 250.30 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 06/26/2026 17:22:26 240.02 251.25 239.78 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 15.0 06/26/2026 17:32:26 239.34 248.25 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 06/26/2026 17:42:26 237.56 245.48 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 06/26/2026 17:52:27 238.11 247.69 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 06/26/2026 18:02:27 239.98 248.72 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 15.0 06/26/2026 18:12:27 242.30 252.20 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 06/26/2026 18:22:27 243.63 251.84 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 06/26/2026 18:32:27 246.19 251.78 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 06/26/2026 18:42:27 242.86 252.20 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 06/26/2026 18:52:27 243.34 251.66 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 06/26/2026 19:02:27 239.84 250.00 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 06/26/2026 19:12:27 243.30 249.08 239.77 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 06/26/2026 19:22:27 243.91 247.80 239.78 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 06/26/2026 19:32:27 243.16 251.67 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 06/26/2026 19:42:27 246.72 250.52 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 06/26/2026 19:52:27 243.89 248.81 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 06/26/2026 20:02:27 243.58 249.28 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 06/26/2026 20:12:27 246.25 250.80 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 06/26/2026 20:22:27 248.03 251.27 239.67 0.00 0.00 0.00 50.00 100.00 218.50 +16.00 14.0 06/26/2026 20:32:27 245.34 251.44 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 14.0 06/26/2026 20:42:27 244.33 248.28 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 14.0 06/26/2026 20:52:27 244.77 246.86 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 14.0 06/26/2026 21:02:28 242.92 247.25 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 06/26/2026 21:12:28 242.23 248.70 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 14.0 06/26/2026 21:22:28 244.72 248.86 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 14.0 06/26/2026 21:32:28 247.86 252.14 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 14.0 06/26/2026 21:42:28 245.02 252.34 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 14.0 06/26/2026 21:52:28 246.95 250.02 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 14.0 06/26/2026 22:02:28 245.59 250.98 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 06/26/2026 22:12:28 245.13 250.31 239.75 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 06/26/2026 22:22:28 248.72 251.89 239.80 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 06/26/2026 22:32:28 247.52 251.95 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 06/26/2026 22:42:28 246.55 249.17 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 06/26/2026 22:52:28 246.09 249.95 239.75 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 14.0 06/26/2026 23:02:28 248.38 250.55 239.73 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 14.0 06/26/2026 23:12:28 246.42 250.50 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 14.0 06/26/2026 23:22:28 246.33 250.39 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 14.0 06/26/2026 23:32:28 248.05 249.48 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 14.0 06/26/2026 23:42:28 245.94 249.77 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 14.0 06/26/2026 23:52:28 244.69 248.14 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 14.0 06/27/2026 00:02:28 243.16 246.91 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 14.0 06/27/2026 00:12:29 245.58 247.06 239.78 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 06/27/2026 00:22:29 244.28 247.23 239.72 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 13.0 06/27/2026 00:32:29 245.25 247.52 239.73 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 13.0 06/27/2026 00:42:29 245.72 247.92 239.77 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 06/27/2026 00:52:29 247.20 248.47 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 13.0 06/27/2026 01:02:29 245.73 248.53 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 06/27/2026 01:12:29 244.34 248.67 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 06/27/2026 01:22:29 246.67 249.13 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 13.0 06/27/2026 01:32:29 246.95 249.48 239.78 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 06/27/2026 01:42:29 246.91 249.66 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 13.0 06/27/2026 01:52:29 248.73 250.11 239.75 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 13.0 06/27/2026 02:02:29 249.11 250.88 239.77 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 06/27/2026 02:12:29 245.06 251.00 239.69 0.00 0.00 0.00 50.00 100.00 218.25 +15.00 13.0 06/27/2026 02:22:29 244.45 250.81 239.70 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 13.0 06/27/2026 02:32:29 248.66 251.02 239.75 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 13.0 06/27/2026 02:42:29 250.25 251.80 239.73 0.00 0.00 0.00 50.00 100.00 218.25 +15.00 13.0 06/27/2026 02:52:29 250.27 251.86 239.70 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 13.0 06/27/2026 03:02:29 249.83 251.83 239.75 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 13.0 06/27/2026 03:12:29 250.59 251.75 239.70 0.00 0.00 0.00 50.00 100.00 218.19 +15.00 13.0 06/27/2026 03:22:29 250.00 252.06 239.69 0.00 0.00 0.00 50.00 100.00 218.19 +15.00 13.0 06/27/2026 03:32:29 250.00 252.17 239.77 0.00 0.00 0.00 50.00 100.00 218.25 +15.00 13.0 06/27/2026 03:42:30 249.50 252.28 239.73 0.00 0.00 0.00 50.00 100.00 218.16 +15.00 13.0 06/27/2026 03:52:30 250.53 252.44 239.69 0.00 0.00 0.00 50.00 100.00 218.13 +15.00 13.0 06/27/2026 04:02:30 249.98 252.78 239.73 0.00 0.00 0.00 50.00 100.00 218.16 +15.00 13.0 06/27/2026 04:12:30 248.55 252.69 239.75 0.00 0.00 0.00 50.00 100.00 218.16 +15.00 13.0 06/27/2026 04:22:30 250.34 252.38 239.72 0.00 0.00 0.00 50.00 100.00 218.13 +15.00 13.0 06/27/2026 04:32:30 250.09 252.56 239.73 0.00 0.00 0.00 50.00 100.00 218.06 +15.00 13.0 06/27/2026 04:42:30 250.69 252.56 239.77 0.00 0.00 0.00 50.00 100.00 218.06 +15.00 13.0 06/27/2026 04:52:30 249.55 252.63 239.80 0.00 0.00 0.00 50.00 100.00 217.97 +15.00 13.0 06/27/2026 05:02:30 250.64 252.33 239.78 0.00 0.00 0.00 50.00 100.00 218.03 +15.00 13.0 06/27/2026 05:12:30 249.56 251.50 239.72 0.00 0.00 0.00 50.00 100.00 217.94 +15.00 13.0 06/27/2026 05:22:30 247.77 251.06 239.75 0.00 0.00 0.00 50.00 100.00 218.00 +14.00 12.0 06/27/2026 05:32:30 247.80 251.36 239.67 0.00 0.00 0.00 50.00 100.00 217.88 +14.00 12.0 06/27/2026 05:42:30 250.19 251.56 239.70 0.00 0.00 0.00 50.00 100.00 217.75 +14.00 12.0 06/27/2026 05:52:30 248.91 251.14 239.67 0.00 0.00 0.00 50.00 100.00 217.84 +14.00 12.0 06/27/2026 06:02:30 247.80 251.44 239.64 0.00 0.00 0.00 50.00 100.00 217.53 +14.00 12.0 06/27/2026 06:12:30 248.05 250.67 239.72 0.00 0.00 0.00 50.00 100.00 217.66 +14.00 12.0 06/27/2026 06:22:30 248.81 249.95 239.73 0.00 0.00 0.00 50.00 100.00 217.59 +14.00 12.0 06/27/2026 06:32:30 246.88 249.55 239.70 0.00 0.00 0.00 50.00 100.00 217.16 +14.00 12.0 06/27/2026 06:42:30 244.89 248.63 239.73 0.00 0.00 0.00 50.00 100.00 217.28 +14.00 12.0 06/27/2026 06:52:30 245.08 247.66 239.66 0.00 0.00 0.00 50.00 100.00 217.03 +14.00 12.0 06/27/2026 07:02:31 239.39 247.03 239.72 0.00 0.00 0.00 50.00 100.00 216.63 +14.00 12.0 06/27/2026 07:12:31 241.89 246.09 239.70 0.00 0.00 0.00 50.00 100.00 216.84 +14.00 12.0 06/27/2026 07:22:31 243.09 248.89 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 06/27/2026 07:32:31 245.94 248.38 239.72 0.00 0.00 0.00 50.00 100.00 217.28 +14.00 12.0 06/27/2026 07:42:31 245.63 247.72 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 12.0 06/27/2026 07:52:31 241.81 247.08 239.78 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 06/27/2026 08:02:31 242.70 248.19 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 06/27/2026 08:12:31 244.94 247.03 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 06/27/2026 08:22:31 243.58 248.80 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 12.0 06/27/2026 08:32:31 244.23 248.41 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 06/27/2026 08:42:31 244.77 247.47 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 12.0 06/27/2026 08:52:31 238.69 246.92 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 12.0 06/27/2026 09:02:31 239.70 246.91 239.77 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 12.0 06/27/2026 09:12:31 243.55 246.58 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 12.0 06/27/2026 09:22:31 243.97 248.13 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 12.0 06/27/2026 09:32:31 241.11 248.11 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 06/27/2026 09:42:31 238.45 244.36 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 06/27/2026 09:52:31 238.73 244.45 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 06/27/2026 10:02:31 237.88 242.25 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 06/27/2026 10:12:31 238.92 244.56 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 12.0 06/27/2026 10:22:31 239.36 244.77 239.66 0.00 0.00 0.00 50.00 100.00 218.50 +14.00 12.0 06/27/2026 10:32:32 240.45 246.61 239.77 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 06/27/2026 10:42:32 241.09 246.94 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 06/27/2026 10:52:32 240.78 246.33 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 06/27/2026 11:02:32 242.06 247.56 239.67 0.00 0.00 0.00 50.00 100.00 218.50 +14.00 12.0 06/27/2026 11:12:32 242.63 246.27 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 06/27/2026 11:22:32 239.75 246.67 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 12.0 06/27/2026 11:32:32 243.36 247.27 239.77 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 06/27/2026 11:42:32 240.77 247.89 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 06/27/2026 11:52:32 242.06 245.94 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 06/27/2026 12:02:32 239.80 246.11 239.75 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 12.0 06/27/2026 12:12:32 236.95 244.69 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 12.0 06/27/2026 12:22:32 236.38 243.20 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 06/27/2026 12:32:32 240.36 244.64 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 06/27/2026 12:42:32 241.84 244.64 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 06/27/2026 12:52:32 242.30 244.88 239.75 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 13.0 06/27/2026 13:02:32 244.41 245.78 239.75 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 06/27/2026 13:12:32 241.52 245.81 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 06/27/2026 13:22:32 243.56 245.97 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 06/27/2026 13:32:32 243.83 246.14 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 06/27/2026 13:42:32 244.33 246.72 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 06/27/2026 13:52:33 242.11 247.34 239.78 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 06/27/2026 14:02:33 244.77 247.20 239.77 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 06/27/2026 14:12:33 245.41 247.14 239.77 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 06/27/2026 14:22:33 243.97 247.41 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 13.0 06/27/2026 14:32:33 244.83 247.47 239.78 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 06/27/2026 14:42:33 245.86 247.47 239.78 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 13.0 06/27/2026 14:52:33 242.83 247.16 239.77 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 06/27/2026 15:02:33 244.45 247.16 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 06/27/2026 15:12:33 242.14 247.09 239.75 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 06/27/2026 15:22:33 242.75 245.45 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 06/27/2026 15:32:33 244.28 245.28 239.77 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 06/27/2026 15:42:33 240.58 245.13 239.73 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 13.0 06/27/2026 15:52:33 243.56 244.88 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 13.0 06/27/2026 16:02:33 240.39 245.08 239.73 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 13.0 06/27/2026 16:12:33 237.84 243.94 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 13.0 06/27/2026 16:22:33 238.61 243.80 239.77 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 06/27/2026 16:32:33 231.91 242.92 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 06/27/2026 16:42:33 233.75 240.19 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 17.0 06/27/2026 16:52:33 238.78 243.58 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 18.0 06/27/2026 17:02:33 237.16 243.95 239.81 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 18.0 06/27/2026 17:12:34 235.72 243.52 239.72 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 19.0 06/27/2026 17:22:34 237.66 245.98 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 19.0 06/27/2026 17:32:34 237.95 245.27 239.77 0.00 0.00 0.00 50.00 100.00 218.28 +16.00 19.0 06/27/2026 17:42:34 240.08 250.11 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 20.0 06/27/2026 17:52:34 245.19 248.81 239.66 1.09 3.35 5.06 50.00 100.00 218.28 +16.00 20.0 06/27/2026 18:02:34 244.31 247.34 239.73 1.88 7.84 9.07 50.00 100.00 218.25 +16.00 20.0 06/27/2026 18:12:34 244.30 248.03 239.67 1.88 7.87 9.03 50.00 100.00 218.28 +16.00 20.0 06/27/2026 18:22:34 242.53 246.95 239.64 1.88 7.93 9.00 50.00 100.00 218.19 +16.00 20.0 06/27/2026 18:32:34 245.22 247.70 239.64 1.91 8.04 9.09 50.00 100.00 218.25 +17.00 20.0 06/27/2026 18:42:34 244.69 247.66 239.72 1.88 7.84 9.05 50.00 100.00 218.25 +17.00 20.0 06/27/2026 18:52:34 245.80 247.91 239.69 1.97 8.45 9.52 50.00 100.00 218.31 +17.00 20.0 06/27/2026 19:02:34 245.39 248.05 239.67 1.88 7.84 9.05 50.00 100.00 218.16 +17.00 20.0 06/27/2026 19:12:34 243.80 247.72 239.72 1.84 7.79 9.00 50.00 100.00 218.25 +17.00 20.0 06/27/2026 19:22:34 245.27 248.91 239.69 1.72 6.85 8.27 50.00 100.00 218.16 +17.00 20.0 06/27/2026 19:32:34 241.75 249.16 239.69 1.72 7.06 8.32 50.00 100.00 218.09 +17.00 20.0 06/27/2026 19:42:34 240.47 249.42 239.70 1.75 7.00 8.39 50.00 100.00 218.16 +17.00 20.0 06/27/2026 19:52:34 244.33 249.83 239.66 1.84 7.48 8.86 50.00 100.00 218.16 +17.00 20.0 06/27/2026 20:02:34 242.75 249.92 239.69 1.88 7.83 9.07 50.00 100.00 218.06 +18.00 20.0 06/27/2026 20:12:34 249.06 251.11 239.73 1.81 7.58 8.90 50.00 100.00 218.03 +18.00 20.0 06/27/2026 20:22:34 246.75 251.44 239.78 1.91 7.91 9.19 50.00 100.00 217.97 +18.00 20.0 06/27/2026 20:32:35 247.11 249.47 239.73 1.84 7.65 8.86 50.00 100.00 218.06 +18.00 20.0 06/27/2026 20:42:35 246.22 249.77 239.70 1.91 8.17 9.27 50.00 100.00 218.03 +18.00 20.0 06/27/2026 20:52:35 246.61 250.45 239.70 1.91 8.05 9.17 50.00 100.00 218.00 +18.00 20.0 06/27/2026 21:02:35 243.61 250.03 239.67 1.91 8.09 9.14 50.00 100.00 217.94 +18.00 20.0 06/27/2026 21:12:35 243.23 249.19 239.75 1.88 7.71 9.00 50.00 100.00 217.88 +18.00 20.0 06/27/2026 21:22:35 245.84 249.88 239.72 1.88 7.79 9.04 50.00 100.00 217.91 +18.00 20.0 06/27/2026 21:32:35 247.28 250.55 239.70 1.91 8.09 9.17 50.00 100.00 217.84 +18.00 20.0 06/27/2026 21:42:35 246.44 251.30 239.70 1.72 6.81 8.28 50.00 100.00 217.72 +18.00 20.0 06/27/2026 21:52:35 247.36 251.31 239.70 1.84 7.74 8.93 50.00 100.00 217.63 +18.00 20.0 06/27/2026 22:02:35 244.64 249.98 239.66 1.84 7.66 8.93 50.00 100.00 217.56 +18.00 20.0 06/27/2026 22:12:35 246.73 250.09 239.73 0.00 0.00 0.00 50.00 100.00 217.66 +19.00 20.0 06/27/2026 22:22:35 245.31 250.38 239.73 0.00 0.00 0.00 50.00 100.00 217.19 +18.00 19.0 06/27/2026 22:32:35 246.88 250.66 239.69 0.00 0.00 0.00 50.00 100.00 217.31 +17.00 19.0 06/27/2026 22:42:35 247.66 251.94 239.73 0.00 0.00 0.00 50.00 100.00 217.16 +17.00 18.0 06/27/2026 22:52:35 243.95 250.06 239.73 0.00 0.00 0.00 50.00 100.00 216.81 +18.00 18.0 06/27/2026 23:02:35 244.77 247.92 239.78 0.00 0.00 0.00 50.00 100.00 217.41 +17.00 18.0 06/27/2026 23:12:35 245.44 247.08 239.73 0.00 0.00 0.00 50.00 100.00 216.53 +17.00 18.0 06/27/2026 23:22:35 244.17 248.17 239.73 0.00 0.00 0.00 50.00 100.00 217.25 +17.00 17.0 06/27/2026 23:32:35 243.81 248.27 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 06/27/2026 23:42:36 245.27 247.89 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 17.0 06/27/2026 23:52:36 244.94 249.09 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 06/28/2026 00:02:36 245.98 249.47 239.72 0.00 0.00 0.00 50.00 100.00 218.50 +17.00 17.0 06/28/2026 00:12:36 245.38 248.08 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 06/28/2026 00:22:36 244.48 248.52 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 17.0 06/28/2026 00:32:36 244.16 248.66 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 06/28/2026 00:42:36 244.20 248.80 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 06/28/2026 00:52:36 244.42 247.05 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 16.0 06/28/2026 01:02:36 242.20 245.78 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 06/28/2026 01:12:36 243.47 245.05 239.78 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 06/28/2026 01:22:36 243.11 246.19 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 16.0 06/28/2026 01:32:36 242.75 246.17 239.78 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 06/28/2026 01:42:36 244.14 246.14 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 06/28/2026 01:52:36 242.66 246.45 239.78 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 06/28/2026 02:02:36 240.47 244.53 239.75 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 06/28/2026 02:12:36 242.75 243.92 239.77 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 15.0 06/28/2026 02:22:36 242.53 249.09 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 06/28/2026 02:32:36 244.59 249.33 239.78 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 06/28/2026 02:42:36 246.47 249.14 239.77 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 06/28/2026 02:52:36 248.77 250.33 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 15.0 06/28/2026 03:02:37 245.41 250.70 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 06/28/2026 03:12:37 246.67 249.78 239.77 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 06/28/2026 03:22:37 248.16 250.59 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 06/28/2026 03:32:37 246.78 251.02 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 06/28/2026 03:42:37 249.44 250.34 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 06/28/2026 03:52:37 247.95 250.27 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 15.0 06/28/2026 04:02:37 247.73 251.42 239.77 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 14.0 06/28/2026 04:12:37 249.97 251.05 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 14.0 06/28/2026 04:22:37 248.44 250.80 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 14.0 06/28/2026 04:32:37 248.09 251.63 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 14.0 06/28/2026 04:42:37 249.84 250.75 239.80 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 14.0 06/28/2026 04:52:37 249.00 250.69 239.77 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 14.0 06/28/2026 05:02:37 247.89 251.55 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 14.0 06/28/2026 05:12:37 245.17 250.28 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 06/28/2026 05:22:37 245.25 249.95 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 14.0 06/28/2026 05:32:37 246.77 250.89 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 06/28/2026 05:42:37 247.39 250.59 239.77 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 14.0 06/28/2026 05:52:37 247.17 249.72 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 06/28/2026 06:02:37 245.73 249.81 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 14.0 06/28/2026 06:12:37 247.48 249.19 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 06/28/2026 06:22:37 239.75 248.63 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 14.0 06/28/2026 06:32:38 245.16 248.78 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 06/28/2026 06:42:38 243.58 247.31 239.77 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 06/28/2026 06:52:38 244.30 247.27 239.75 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 13.0 06/28/2026 07:02:38 243.28 245.95 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 06/28/2026 07:12:38 242.33 245.03 239.73 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 13.0 06/28/2026 07:22:38 242.08 247.80 239.77 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 13.0 06/28/2026 07:32:38 241.80 246.75 239.77 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 13.0 06/28/2026 07:42:38 240.41 248.23 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 13.0 06/28/2026 07:52:38 243.39 248.13 239.73 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 13.0 06/28/2026 08:02:38 242.91 247.75 239.77 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 13.0 06/28/2026 08:12:38 240.63 246.16 239.75 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 13.0 06/28/2026 08:22:38 242.72 249.14 239.75 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 13.0 06/28/2026 08:32:38 244.17 247.75 239.72 0.00 0.00 0.00 50.00 100.00 218.25 +15.00 13.0 06/28/2026 08:42:38 244.55 247.84 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 13.0 06/28/2026 08:52:38 242.73 247.64 239.80 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 06/28/2026 09:02:38 241.31 249.58 239.64 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 13.0 06/28/2026 09:12:38 242.73 248.59 239.72 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 13.0 06/28/2026 09:22:38 242.95 248.45 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 13.0 06/28/2026 09:32:38 242.70 248.16 239.81 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 13.0 06/28/2026 09:42:39 239.84 247.66 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 14.0 06/28/2026 09:52:39 233.66 244.73 239.72 0.00 0.00 0.00 50.00 100.00 218.22 +15.00 14.0 06/28/2026 10:02:39 233.27 245.08 239.80 0.00 0.00 0.00 50.00 100.00 218.22 +15.00 14.0 06/28/2026 10:12:39 236.44 245.55 239.80 0.00 0.00 0.00 50.00 100.00 218.22 +15.00 14.0 06/28/2026 10:22:39 237.39 243.95 239.73 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 15.0 06/28/2026 10:32:39 238.88 245.84 239.73 0.00 0.00 0.00 50.00 100.00 218.16 +15.00 15.0 06/28/2026 10:42:39 234.50 245.63 239.77 0.00 0.00 0.00 50.00 100.00 218.25 +16.00 15.0 06/28/2026 10:52:39 236.77 241.44 239.69 0.00 0.00 0.00 50.00 100.00 218.22 +16.00 15.0 06/28/2026 11:02:39 239.25 245.08 239.70 0.00 0.00 0.00 50.00 100.00 218.22 +16.00 15.0 06/28/2026 11:12:39 240.50 244.70 239.63 0.00 0.00 0.00 50.00 100.00 218.19 +16.00 15.0 06/28/2026 11:22:39 239.58 244.13 239.73 0.00 0.00 0.00 50.00 100.00 218.13 +16.00 15.0 06/28/2026 11:32:39 240.70 245.38 239.75 0.00 0.00 0.00 50.00 100.00 218.09 +16.00 16.0 06/28/2026 11:42:39 239.50 245.69 239.66 0.00 0.00 0.00 50.00 100.00 218.22 +16.00 16.0 06/28/2026 11:52:39 242.84 245.05 239.75 0.00 0.00 0.00 50.00 100.00 218.06 +16.00 16.0 06/28/2026 12:02:39 237.16 244.52 239.72 0.00 0.00 0.00 50.00 100.00 218.00 +16.00 16.0 06/28/2026 12:12:39 239.30 243.95 239.73 1.56 6.06 7.48 50.00 100.00 217.94 +16.00 16.0 06/28/2026 12:22:39 237.66 240.78 239.73 1.84 7.79 9.02 50.00 100.00 218.00 +16.00 16.0 06/28/2026 12:32:39 236.28 241.61 239.73 1.84 7.77 8.90 50.00 100.00 218.03 +16.00 17.0 06/28/2026 12:42:39 236.14 243.42 239.77 1.84 7.56 8.89 50.00 100.00 217.88 +16.00 17.0 06/28/2026 12:52:39 240.66 246.50 239.69 1.81 7.61 8.83 50.00 100.00 218.03 +16.00 17.0 06/28/2026 13:02:39 243.53 246.89 239.69 1.81 7.48 8.82 50.00 100.00 217.88 +17.00 17.0 06/28/2026 13:12:40 243.47 247.22 239.69 1.84 7.74 8.89 50.00 100.00 217.91 +17.00 17.0 06/28/2026 13:22:40 241.13 246.59 239.72 1.84 7.61 8.95 50.00 100.00 217.75 +17.00 17.0 06/28/2026 13:32:40 245.94 246.89 239.69 1.72 7.09 8.37 50.00 100.00 217.75 +17.00 17.0 06/28/2026 13:42:40 241.08 246.61 239.72 1.78 7.40 8.62 50.00 100.00 217.38 +17.00 18.0 06/28/2026 13:52:40 245.50 246.98 239.69 1.81 7.61 8.82 50.00 100.00 217.47 +17.00 18.0 06/28/2026 14:02:40 243.50 247.11 239.69 1.81 7.63 8.79 50.00 100.00 217.38 +17.00 18.0 06/28/2026 14:12:40 243.55 248.06 239.77 1.84 7.67 8.91 50.00 100.00 217.19 +17.00 18.0 06/28/2026 14:22:40 241.70 248.06 239.66 1.84 7.60 8.82 50.00 100.00 217.25 +17.00 18.0 06/28/2026 14:32:40 245.36 248.16 239.73 1.78 7.32 8.64 50.00 100.00 217.03 +17.00 18.0 06/28/2026 14:42:40 246.08 247.80 239.69 1.84 7.74 8.94 50.00 100.00 216.63 +17.00 18.0 06/28/2026 14:52:40 244.67 248.08 239.73 0.00 0.00 0.00 50.00 100.00 217.34 +17.00 18.0 06/28/2026 15:02:40 245.34 248.42 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 06/28/2026 15:12:40 239.13 247.36 239.67 0.00 0.00 0.00 50.00 100.00 218.50 +17.00 17.0 06/28/2026 15:22:40 240.16 247.20 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 18.0 06/28/2026 15:32:40 240.45 247.44 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 18.0 06/28/2026 15:42:40 239.91 246.75 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 06/28/2026 15:52:40 239.80 246.64 239.67 0.00 0.00 0.00 50.00 100.00 218.50 +17.00 18.0 06/28/2026 16:02:40 235.70 246.23 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 18.0 06/28/2026 16:12:40 235.30 246.44 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 17.0 06/28/2026 16:22:40 237.63 247.31 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 18.0 06/28/2026 16:32:41 241.78 248.73 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 18.0 06/28/2026 16:42:41 238.75 248.50 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 06/28/2026 16:52:41 239.73 246.66 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 18.0 06/28/2026 17:02:41 239.73 248.58 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 18.0 06/28/2026 17:12:41 240.30 248.52 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 17.0 06/28/2026 17:22:41 241.83 249.14 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 18.0 06/28/2026 17:32:41 239.67 248.72 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 18.0 06/28/2026 17:42:41 242.44 249.63 239.77 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 06/28/2026 17:52:41 246.88 249.44 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 18.0 06/28/2026 18:02:41 245.66 251.50 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 18.0 06/28/2026 18:12:41 248.28 251.48 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 06/28/2026 18:22:41 245.05 250.66 239.75 0.00 0.00 0.00 50.00 100.00 218.53 +17.00 18.0 06/28/2026 18:32:41 246.92 251.23 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 17.0 06/28/2026 18:42:41 246.88 252.09 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 06/28/2026 18:52:41 246.55 250.84 239.77 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 06/28/2026 19:02:41 240.92 250.34 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 06/28/2026 19:12:41 244.39 251.25 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 06/28/2026 19:22:41 246.03 251.05 239.75 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 17.0 06/28/2026 19:32:41 245.73 251.11 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 17.0 06/28/2026 19:42:42 240.95 251.77 239.77 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 17.0 06/28/2026 19:52:42 244.73 248.19 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 06/28/2026 20:02:42 242.89 248.61 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 17.0 06/28/2026 20:12:42 245.78 250.22 239.70 0.00 0.00 0.00 50.00 100.00 218.50 +17.00 17.0 06/28/2026 20:22:42 243.13 248.30 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 17.0 06/28/2026 20:32:42 244.19 248.91 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 06/28/2026 20:42:42 244.47 250.27 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 06/28/2026 20:52:42 246.61 249.92 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 06/28/2026 21:02:42 246.31 250.77 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 17.0 06/28/2026 21:12:42 244.13 250.27 239.81 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 06/28/2026 21:22:42 242.83 248.39 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 17.0 06/28/2026 21:32:42 243.30 249.09 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 06/28/2026 21:42:42 245.05 250.25 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 06/28/2026 21:52:42 248.14 249.84 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 06/28/2026 22:02:42 247.95 250.94 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 06/28/2026 22:12:42 244.89 250.53 239.77 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 06/28/2026 22:22:42 245.16 248.09 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 06/28/2026 22:32:42 246.56 248.52 239.77 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 16.0 06/28/2026 22:42:42 246.53 250.22 239.78 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 16.0 06/28/2026 22:52:42 246.84 249.69 239.75 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 06/28/2026 23:02:43 244.39 249.23 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 06/28/2026 23:12:43 242.16 247.27 239.73 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 16.0 06/28/2026 23:22:43 244.31 246.72 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 06/28/2026 23:32:43 244.38 247.00 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 06/28/2026 23:42:43 243.44 247.39 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 06/28/2026 23:52:43 244.77 246.83 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 16.0 06/29/2026 00:02:43 245.05 247.06 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 06/29/2026 00:12:43 242.72 246.92 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 16.0 06/29/2026 00:22:43 243.56 246.44 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 16.0 06/29/2026 00:32:43 241.95 246.63 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 06/29/2026 00:42:43 245.05 247.50 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 16.0 06/29/2026 00:52:43 243.64 247.28 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 16.0 06/29/2026 01:02:43 242.16 246.33 239.73 0.00 0.00 0.00 50.00 100.00 218.25 +17.00 16.0 06/29/2026 01:12:43 244.28 247.23 239.72 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 16.0 06/29/2026 01:22:43 241.61 247.31 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 16.0 06/29/2026 01:32:43 243.59 246.94 239.67 0.00 0.00 0.00 50.00 100.00 218.25 +17.00 16.0 06/29/2026 01:42:43 244.45 247.58 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 16.0 06/29/2026 01:52:43 242.13 246.23 239.70 0.00 0.00 0.00 50.00 100.00 218.28 +17.00 16.0 06/29/2026 02:02:43 243.88 246.09 239.72 0.00 0.00 0.00 50.00 100.00 218.22 +17.00 16.0 06/29/2026 02:12:43 244.47 246.86 239.73 0.00 0.00 0.00 50.00 100.00 218.19 +16.00 16.0 06/29/2026 02:22:44 243.45 247.09 239.67 0.00 0.00 0.00 50.00 100.00 218.22 +17.00 16.0 06/29/2026 02:32:44 245.59 246.64 239.72 0.00 0.00 0.00 50.00 100.00 218.28 +16.00 16.0 06/29/2026 02:42:44 245.77 249.70 239.67 0.00 0.00 0.00 50.00 100.00 218.25 +17.00 16.0 06/29/2026 02:52:44 246.06 249.67 239.69 0.00 0.00 0.00 50.00 100.00 218.19 +16.00 16.0 06/29/2026 03:02:44 246.06 249.47 239.78 0.00 0.00 0.00 50.00 100.00 218.19 +16.00 16.0 06/29/2026 03:12:44 246.44 250.22 239.67 0.00 0.00 0.00 50.00 100.00 218.13 +17.00 16.0 06/29/2026 03:22:44 245.98 250.22 239.77 0.00 0.00 0.00 50.00 100.00 218.09 +16.00 16.0 06/29/2026 03:32:44 248.66 249.84 239.72 0.00 0.00 0.00 50.00 100.00 218.09 +17.00 16.0 06/29/2026 03:42:44 248.50 250.58 239.75 0.00 0.00 0.00 50.00 100.00 218.09 +17.00 16.0 06/29/2026 03:52:44 246.61 250.70 239.73 0.00 0.00 0.00 50.00 100.00 218.13 +16.00 15.0 06/29/2026 04:02:44 246.75 250.30 239.66 0.00 0.00 0.00 50.00 100.00 218.00 +16.00 16.0 06/29/2026 04:12:44 248.50 250.72 239.73 0.00 0.00 0.00 50.00 100.00 217.94 +16.00 16.0 06/29/2026 04:22:44 245.30 250.95 239.72 0.00 0.00 0.00 50.00 100.00 217.97 +16.00 15.0 06/29/2026 04:32:44 247.75 249.45 239.75 0.00 0.00 0.00 50.00 100.00 217.88 +16.00 16.0 06/29/2026 04:42:44 247.22 249.95 239.70 0.00 0.00 0.00 50.00 100.00 217.84 +16.00 16.0 06/29/2026 04:52:44 247.16 250.28 239.67 0.00 0.00 0.00 50.00 100.00 217.78 +16.00 15.0 06/29/2026 05:02:44 242.06 249.22 239.70 0.00 0.00 0.00 50.00 100.00 217.84 +16.00 15.0 06/29/2026 05:12:44 242.06 248.64 239.75 0.00 0.00 0.00 50.00 100.00 217.81 +16.00 15.0 06/29/2026 05:22:44 244.06 248.61 239.75 0.00 0.00 0.00 50.00 100.00 217.72 +16.00 15.0 06/29/2026 05:32:45 243.14 247.05 239.72 0.00 0.00 0.00 50.00 100.00 217.59 +16.00 15.0 06/29/2026 05:42:45 241.34 247.03 239.73 0.00 0.00 0.00 50.00 100.00 217.47 +16.00 15.0 06/29/2026 05:52:45 240.31 246.69 239.77 0.00 0.00 0.00 50.00 100.00 217.28 +16.00 15.0 06/29/2026 06:02:45 240.08 245.30 239.73 0.00 0.00 0.00 50.00 100.00 217.47 +16.00 15.0 06/29/2026 06:12:45 239.06 246.34 239.72 0.00 0.00 0.00 50.00 100.00 216.72 +16.00 15.0 06/29/2026 06:22:45 243.56 247.67 239.75 0.00 0.00 0.00 50.00 100.00 217.03 +16.00 15.0 06/29/2026 06:32:45 241.44 246.70 239.75 0.00 0.00 0.00 50.00 100.00 217.19 +16.00 15.0 06/29/2026 06:42:46 242.53 249.00 239.75 0.00 0.00 0.00 50.00 100.00 217.00 +16.00 15.0 06/29/2026 06:52:46 244.73 249.52 239.69 0.00 0.00 0.00 50.00 100.00 217.25 +16.00 15.0 06/29/2026 07:02:46 242.03 250.19 239.67 0.00 0.00 0.00 50.00 100.00 216.97 +16.00 15.0 06/29/2026 07:12:46 237.58 246.39 239.69 0.00 0.00 0.00 50.00 100.00 216.75 +16.00 15.0 06/29/2026 07:22:46 241.83 249.00 239.77 0.00 0.00 0.00 50.00 100.00 217.91 +16.00 15.0 06/29/2026 07:32:46 241.58 246.80 239.80 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 06/29/2026 07:42:46 242.30 249.55 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 06/29/2026 07:52:46 242.28 247.64 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 06/29/2026 08:02:46 244.19 247.53 239.77 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 06/29/2026 08:12:46 242.50 246.48 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 06/29/2026 08:22:46 241.97 246.94 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 06/29/2026 08:32:46 243.17 246.50 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 06/29/2026 08:42:46 242.23 245.97 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 15.0 06/29/2026 08:52:46 238.75 246.27 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 06/29/2026 09:02:46 239.95 246.67 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 06/29/2026 09:12:47 242.53 247.03 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 16.0 06/29/2026 09:22:47 242.56 246.27 239.77 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 15.0 06/29/2026 09:32:47 242.39 244.86 239.75 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 16.0 06/29/2026 09:42:47 240.81 247.06 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 16.0 06/29/2026 09:52:47 242.22 247.80 239.81 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 06/29/2026 10:02:47 242.16 246.80 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 16.0 06/29/2026 10:12:47 241.31 247.84 239.77 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 16.0 06/29/2026 10:22:47 242.28 248.80 239.67 0.00 0.00 0.00 50.00 100.00 218.50 +16.00 16.0 06/29/2026 10:32:47 243.17 247.86 239.70 0.00 0.00 0.00 50.00 100.00 218.50 +16.00 16.0 06/29/2026 10:42:47 243.13 248.17 239.75 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 16.0 06/29/2026 10:52:47 244.08 248.58 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 16.0 06/29/2026 11:02:47 241.33 248.03 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 16.0 06/29/2026 11:12:47 242.70 247.02 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 06/29/2026 11:22:47 242.83 247.95 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 16.0 06/29/2026 11:32:47 241.16 247.70 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 16.0 06/29/2026 11:42:47 243.98 248.03 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 06/29/2026 11:52:47 242.70 248.23 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 06/29/2026 12:02:47 242.94 246.55 239.75 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 06/29/2026 12:12:47 238.86 246.13 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 06/29/2026 12:22:47 239.23 243.88 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 16.0 06/29/2026 12:32:47 238.97 243.86 239.77 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 16.0 06/29/2026 12:42:48 238.39 244.66 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 06/29/2026 12:52:48 236.91 245.94 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 06/29/2026 13:02:48 231.97 239.84 239.78 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 16.0 06/29/2026 13:12:48 238.02 243.03 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 06/29/2026 13:22:48 233.11 243.77 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 16.0 06/29/2026 13:32:48 236.30 243.81 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 06/29/2026 13:42:48 237.06 243.67 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 06/29/2026 13:52:48 238.67 243.81 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 06/29/2026 14:02:48 236.36 244.34 239.61 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 16.0 06/29/2026 14:12:48 237.81 244.67 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 06/29/2026 14:22:48 237.75 242.47 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 06/29/2026 14:32:48 237.64 242.61 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 06/29/2026 14:42:48 238.22 242.94 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 17.0 06/29/2026 14:52:48 238.81 243.17 239.77 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 17.0 06/29/2026 15:02:48 238.22 245.16 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 06/29/2026 15:12:48 243.08 246.14 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 06/29/2026 15:22:48 243.17 245.25 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 06/29/2026 15:32:48 241.81 245.13 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 06/29/2026 15:42:48 240.86 246.22 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 17.0 06/29/2026 15:52:48 239.80 246.73 239.73 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 17.0 06/29/2026 16:02:49 237.06 246.14 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 17.0 06/29/2026 16:12:49 237.00 246.56 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 17.0 06/29/2026 16:22:49 236.16 245.08 239.77 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 17.0 06/29/2026 16:32:49 236.67 244.92 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 17.0 06/29/2026 16:42:49 235.20 246.52 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 17.0 06/29/2026 16:52:49 234.22 246.30 239.77 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 17.0 06/29/2026 17:02:49 238.45 247.44 239.72 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 17.0 06/29/2026 17:12:49 241.92 247.83 239.72 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 17.0 06/29/2026 17:22:49 239.39 249.23 239.78 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 17.0 06/29/2026 17:32:49 241.22 249.47 239.75 0.00 0.00 0.00 50.00 100.00 218.28 +17.00 17.0 06/29/2026 17:42:49 240.09 249.19 239.73 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 17.0 06/29/2026 17:52:49 244.27 251.06 239.73 0.00 0.00 0.00 50.00 100.00 218.22 +17.00 17.0 06/29/2026 18:02:49 243.09 251.08 239.75 0.00 0.00 0.00 50.00 100.00 218.28 +17.00 17.0 06/29/2026 18:12:49 244.86 248.89 239.80 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 17.0 06/29/2026 18:22:49 244.06 248.36 239.67 0.00 0.00 0.00 50.00 100.00 218.25 +17.00 17.0 06/29/2026 18:32:49 241.75 249.09 239.73 0.00 0.00 0.00 50.00 100.00 218.13 +17.00 17.0 06/29/2026 18:42:49 242.23 247.53 239.73 0.00 0.00 0.00 50.00 100.00 218.22 +17.00 17.0 06/29/2026 18:52:49 242.19 247.61 239.72 0.00 0.00 0.00 50.00 100.00 218.25 +17.00 17.0 06/29/2026 19:02:49 241.22 248.58 239.72 0.00 0.00 0.00 50.00 100.00 218.16 +17.00 17.0 06/29/2026 19:12:49 244.98 249.63 239.75 0.00 0.00 0.00 50.00 100.00 218.09 +17.00 17.0 06/29/2026 19:22:50 245.88 250.47 239.69 0.00 0.00 0.00 50.00 100.00 218.06 +17.00 17.0 06/29/2026 19:32:50 244.83 250.61 239.72 0.00 0.00 0.00 50.00 100.00 218.09 +17.00 17.0 06/29/2026 19:42:50 245.92 248.92 239.70 0.00 0.00 0.00 50.00 100.00 218.13 +17.00 17.0 06/29/2026 19:52:50 245.05 249.41 239.70 0.00 0.00 0.00 50.00 100.00 218.09 +17.00 17.0 06/29/2026 20:02:50 244.17 251.98 239.80 0.00 0.00 0.00 50.00 100.00 218.03 +17.00 16.0 06/29/2026 20:12:50 245.33 250.13 239.67 0.00 0.00 0.00 50.00 100.00 218.03 +17.00 16.0 06/29/2026 20:22:50 245.19 249.00 239.72 0.00 0.00 0.00 50.00 100.00 218.00 +17.00 16.0 06/29/2026 20:32:50 246.78 249.28 239.77 0.00 0.00 0.00 50.00 100.00 218.03 +17.00 16.0 06/29/2026 20:42:50 245.59 250.36 239.73 0.00 0.00 0.00 50.00 100.00 217.94 +17.00 16.0 06/29/2026 20:52:50 243.80 247.67 239.69 0.00 0.00 0.00 50.00 100.00 218.03 +17.00 16.0 06/29/2026 21:02:50 245.72 248.48 239.66 0.00 0.00 0.00 50.00 100.00 217.78 +17.00 16.0 06/29/2026 21:12:50 245.25 249.14 239.77 0.00 0.00 0.00 50.00 100.00 217.91 +17.00 16.0 06/29/2026 21:22:50 247.94 249.91 239.72 0.00 0.00 0.00 50.00 100.00 217.94 +17.00 16.0 06/29/2026 21:32:50 248.75 251.06 239.73 0.00 0.00 0.00 50.00 100.00 217.63 +17.00 16.0 06/29/2026 21:42:50 247.47 251.66 239.72 0.00 0.00 0.00 50.00 100.00 217.72 +17.00 16.0 06/29/2026 21:52:50 243.50 249.73 239.75 0.00 0.00 0.00 50.00 100.00 217.69 +17.00 16.0 06/29/2026 22:02:50 243.53 247.72 239.67 0.00 0.00 0.00 50.00 100.00 217.59 +17.00 16.0 06/29/2026 22:12:50 244.52 248.52 239.75 0.00 0.00 0.00 50.00 100.00 217.03 +17.00 16.0 06/29/2026 22:22:50 245.81 249.02 239.70 0.00 0.00 0.00 50.00 100.00 217.22 +17.00 16.0 06/29/2026 22:32:50 247.30 250.19 239.67 0.00 0.00 0.00 50.00 100.00 217.47 +17.00 16.0 06/29/2026 22:42:51 247.13 250.61 239.78 0.00 0.00 0.00 50.00 100.00 216.75 +17.00 16.0 06/29/2026 22:52:51 243.11 247.92 239.67 0.00 0.00 0.00 50.00 100.00 217.63 +17.00 16.0 06/29/2026 23:02:51 245.11 247.86 239.69 0.00 0.00 0.00 50.00 100.00 216.88 +17.00 16.0 06/29/2026 23:12:51 244.28 247.45 239.72 0.00 0.00 0.00 50.00 100.00 217.91 +17.00 16.0 06/29/2026 23:22:51 245.00 247.23 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 06/29/2026 23:32:51 244.75 247.11 239.67 0.00 0.00 0.00 50.00 100.00 218.50 +17.00 16.0 06/29/2026 23:42:51 243.83 247.08 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 06/29/2026 23:52:51 245.70 247.41 239.73 0.00 0.00 0.00 50.00 100.00 218.50 +17.00 16.0 06/30/2026 00:02:51 245.84 247.34 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 06/30/2026 00:12:51 243.45 247.28 239.77 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 06/30/2026 00:22:51 245.11 247.53 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 06/30/2026 00:32:51 246.61 247.94 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 06/30/2026 00:42:51 243.83 248.22 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 16.0 06/30/2026 00:52:51 245.27 248.50 239.77 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 06/30/2026 01:02:51 244.95 248.11 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 06/30/2026 01:12:51 246.95 248.33 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 06/30/2026 01:22:51 246.84 248.72 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 06/30/2026 01:32:51 246.16 248.98 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 06/30/2026 01:42:51 243.55 248.25 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 06/30/2026 01:52:51 247.11 249.19 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 06/30/2026 02:02:52 244.55 249.52 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 06/30/2026 02:12:52 247.27 249.58 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 06/30/2026 02:22:52 246.16 249.88 239.77 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 06/30/2026 02:32:52 248.52 250.03 239.75 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 06/30/2026 02:42:52 247.23 250.33 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 06/30/2026 02:52:52 249.33 250.44 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 06/30/2026 03:02:52 249.61 250.75 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 06/30/2026 03:12:52 248.89 251.42 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 16.0 06/30/2026 03:22:52 249.16 251.98 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 06/30/2026 03:32:52 249.88 252.05 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 06/30/2026 03:42:52 250.64 252.00 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 06/30/2026 03:52:52 250.69 251.84 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 06/30/2026 04:02:52 248.53 251.80 239.63 0.00 0.00 0.00 50.00 100.00 218.53 +17.00 16.0 06/30/2026 04:12:52 249.72 251.89 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 06/30/2026 04:22:52 249.64 251.94 239.77 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 06/30/2026 04:32:52 249.53 251.61 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 06/30/2026 04:42:52 247.36 251.69 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 06/30/2026 04:52:52 246.59 251.80 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 06/30/2026 05:02:52 248.03 251.22 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 06/30/2026 05:12:52 246.41 250.36 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 06/30/2026 05:22:53 246.13 248.92 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 16.0 06/30/2026 05:32:53 245.64 249.09 239.75 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 15.0 06/30/2026 05:42:53 244.66 249.11 239.72 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 15.0 06/30/2026 05:52:53 243.94 248.69 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 06/30/2026 06:02:53 246.16 248.98 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 06/30/2026 06:12:53 243.38 248.08 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 06/30/2026 06:22:53 240.30 245.73 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 06/30/2026 06:32:53 240.33 247.44 239.80 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 06/30/2026 06:42:53 243.20 246.64 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 06/30/2026 06:52:53 241.16 245.70 239.61 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 16.0 06/30/2026 07:02:53 240.42 247.13 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 06/30/2026 07:12:53 242.64 245.98 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 16.0 06/30/2026 07:22:53 242.86 249.50 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 06/30/2026 07:32:53 245.34 249.00 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 15.0 06/30/2026 07:42:53 244.02 248.59 239.73 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 16.0 06/30/2026 07:52:53 242.11 247.38 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 16.0 06/30/2026 08:02:53 242.66 249.30 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 06/30/2026 08:12:53 241.64 248.61 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 06/30/2026 08:22:53 244.59 251.19 239.75 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 15.0 06/30/2026 08:32:54 245.03 248.63 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 16.0 06/30/2026 08:42:54 244.50 247.80 239.75 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 15.0 06/30/2026 08:52:54 245.88 247.69 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 15.0 06/30/2026 09:02:54 244.02 247.89 239.72 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 16.0 06/30/2026 09:12:54 244.13 247.77 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 16.0 06/30/2026 09:22:54 244.70 247.69 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 16.0 06/30/2026 09:32:54 243.28 247.55 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 16.0 06/30/2026 09:42:54 245.77 248.45 239.66 0.00 0.00 0.00 50.00 100.00 218.22 +17.00 16.0 06/30/2026 09:52:54 243.47 248.55 239.77 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 16.0 06/30/2026 10:02:54 240.19 244.97 239.70 0.00 0.00 0.00 50.00 100.00 218.28 +17.00 16.0 06/30/2026 10:12:54 241.66 244.81 239.75 0.00 0.00 0.00 50.00 100.00 218.25 +17.00 16.0 06/30/2026 10:22:54 238.08 247.25 239.75 0.00 0.00 0.00 50.00 100.00 218.19 +17.00 16.0 06/30/2026 10:32:54 244.39 247.63 239.75 0.00 0.00 0.00 50.00 100.00 218.22 +17.00 16.0 06/30/2026 10:42:54 245.06 247.42 239.73 0.00 0.00 0.00 50.00 100.00 218.25 +17.00 16.0 06/30/2026 10:52:54 245.77 247.78 239.72 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 16.0 06/30/2026 11:02:54 244.14 247.55 239.69 0.00 0.00 0.00 50.00 100.00 218.09 +17.00 16.0 06/30/2026 11:12:54 244.41 247.84 239.69 0.00 0.00 0.00 50.00 100.00 218.16 +17.00 16.0 06/30/2026 11:22:54 244.27 247.61 239.66 0.00 0.00 0.00 50.00 100.00 218.16 +17.00 16.0 06/30/2026 11:32:54 245.42 247.61 239.69 0.00 0.00 0.00 50.00 100.00 218.16 +17.00 16.0 06/30/2026 11:42:54 246.22 248.20 239.72 0.00 0.00 0.00 50.00 100.00 218.13 +17.00 16.0 06/30/2026 11:52:54 244.03 248.03 239.66 0.00 0.00 0.00 50.00 100.00 218.09 +17.00 16.0 06/30/2026 12:02:55 243.69 248.16 239.73 0.00 0.00 0.00 50.00 100.00 218.03 +17.00 16.0 06/30/2026 12:12:55 246.41 248.06 239.72 0.00 0.00 0.00 50.00 100.00 218.09 +17.00 16.0 06/30/2026 12:22:55 245.89 248.00 239.69 0.00 0.00 0.00 50.00 100.00 218.00 +17.00 16.0 06/30/2026 12:32:55 245.39 248.19 239.77 0.00 0.00 0.00 50.00 100.00 217.94 +17.00 16.0 06/30/2026 12:42:55 245.31 248.03 239.72 0.00 0.00 0.00 50.00 100.00 217.88 +17.00 16.0 06/30/2026 12:52:55 246.75 248.50 239.72 0.00 0.00 0.00 50.00 100.00 217.84 +17.00 16.0 06/30/2026 13:02:55 243.55 248.56 239.72 0.00 0.00 0.00 50.00 100.00 217.81 +17.00 16.0 06/30/2026 13:12:55 246.45 248.39 239.73 0.00 0.00 0.00 50.00 100.00 217.75 +17.00 16.0 06/30/2026 13:22:55 243.34 248.02 239.73 0.00 0.00 0.00 50.00 100.00 217.66 +17.00 16.0 06/30/2026 13:32:55 244.48 248.47 239.70 0.00 0.00 0.00 50.00 100.00 217.66 +17.00 16.0 06/30/2026 13:42:55 244.63 248.17 239.69 0.00 0.00 0.00 50.00 100.00 217.56 +17.00 16.0 06/30/2026 13:52:55 247.02 249.33 239.69 0.00 0.00 0.00 50.00 100.00 217.63 +17.00 16.0 06/30/2026 14:02:55 246.33 250.70 239.73 0.00 0.00 0.00 50.00 100.00 217.06 +17.00 16.0 06/30/2026 14:12:55 245.13 248.63 239.70 0.00 0.00 0.00 50.00 100.00 216.56 +17.00 16.0 06/30/2026 14:22:55 244.77 248.81 239.67 0.00 0.00 0.00 50.00 100.00 217.41 +17.00 16.0 06/30/2026 14:32:55 244.77 249.16 239.78 0.00 0.00 0.00 50.00 100.00 216.72 +17.00 16.0 06/30/2026 14:42:55 245.44 249.25 239.63 0.00 0.00 0.00 50.00 100.00 217.97 +17.00 16.0 06/30/2026 14:52:55 245.08 249.25 239.77 0.00 0.00 0.00 50.00 100.00 216.78 +17.00 16.0 06/30/2026 15:02:55 241.53 246.38 239.67 0.00 0.00 0.00 50.00 100.00 217.97 +17.00 16.0 06/30/2026 15:12:55 244.00 246.44 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 06/30/2026 15:22:56 243.83 246.38 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 16.0 06/30/2026 15:32:56 242.67 246.45 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 06/30/2026 15:42:56 242.00 246.75 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 16.0 06/30/2026 15:52:56 244.75 247.22 239.75 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 16.0 06/30/2026 16:02:56 246.03 248.34 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 16.0 06/30/2026 16:12:56 244.70 248.78 239.72 0.00 0.00 0.00 50.00 100.00 218.50 +17.00 16.0 06/30/2026 16:22:56 244.67 249.22 239.72 0.00 0.00 0.00 50.00 100.00 218.50 +17.00 16.0 06/30/2026 16:32:56 247.16 249.47 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 06/30/2026 16:42:56 247.17 250.20 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 16.0 06/30/2026 16:52:56 247.44 250.17 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 06/30/2026 17:02:56 246.69 250.23 239.75 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 06/30/2026 17:12:56 245.34 250.14 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 06/30/2026 17:22:56 245.89 251.31 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 06/30/2026 17:32:56 243.75 250.23 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 06/30/2026 17:42:56 246.14 250.77 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 06/30/2026 17:52:56 244.34 250.25 239.78 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 06/30/2026 18:02:56 242.13 250.69 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 06/30/2026 18:12:56 245.91 250.91 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 16.0 06/30/2026 18:22:56 244.92 251.44 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 06/30/2026 18:32:57 245.05 250.94 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 06/30/2026 18:42:57 242.55 251.11 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 06/30/2026 18:52:57 245.55 251.53 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 06/30/2026 19:02:57 246.28 251.91 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 06/30/2026 19:12:57 245.97 249.22 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 06/30/2026 19:22:57 244.31 249.02 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 06/30/2026 19:32:57 246.84 249.39 239.78 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 06/30/2026 19:42:57 243.64 249.80 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 06/30/2026 19:52:57 245.70 249.61 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 06/30/2026 20:02:57 245.95 250.80 239.77 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 06/30/2026 20:12:57 246.97 251.63 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 06/30/2026 20:22:57 247.02 251.98 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 06/30/2026 20:32:57 245.63 248.36 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 06/30/2026 20:42:57 244.27 248.22 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 15.0 06/30/2026 20:52:57 242.33 247.17 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 15.0 06/30/2026 21:02:57 244.48 247.83 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 15.0 06/30/2026 21:12:57 243.84 250.53 239.75 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 15.0 06/30/2026 21:22:57 246.00 250.05 239.78 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 15.0 06/30/2026 21:32:57 245.38 250.39 239.77 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 15.0 06/30/2026 21:42:57 245.06 250.70 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 15.0 06/30/2026 21:52:58 244.45 248.59 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 15.0 06/30/2026 22:02:58 244.55 248.97 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 15.0 06/30/2026 22:12:58 244.17 248.59 239.75 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 15.0 06/30/2026 22:22:58 245.28 250.47 239.77 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 15.0 06/30/2026 22:32:58 243.95 249.31 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 15.0 06/30/2026 22:42:58 244.53 247.77 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 15.0 06/30/2026 22:52:58 244.97 247.83 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 15.0 06/30/2026 23:02:58 244.11 248.56 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 15.0 06/30/2026 23:12:58 245.94 248.39 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 15.0 06/30/2026 23:22:58 243.17 248.22 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 15.0 06/30/2026 23:32:58 244.38 248.73 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 15.0 06/30/2026 23:42:58 245.52 248.94 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 15.0 06/30/2026 23:52:58 244.02 248.88 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 15.0 07/01/2026 00:02:58 244.89 248.05 239.75 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 15.0 07/01/2026 00:12:58 244.31 248.44 239.72 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 15.0 07/01/2026 00:22:58 246.20 248.19 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 15.0 07/01/2026 00:32:58 243.91 248.42 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 15.0 07/01/2026 00:42:58 245.42 248.16 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 15.0 07/01/2026 00:52:58 243.92 247.95 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 07/01/2026 01:02:58 246.19 248.11 239.75 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 15.0 07/01/2026 01:12:59 244.36 248.97 239.69 0.00 0.00 0.00 50.00 100.00 218.28 +16.00 15.0 07/01/2026 01:22:59 245.36 249.16 239.75 0.00 0.00 0.00 50.00 100.00 218.28 +17.00 15.0 07/01/2026 01:32:59 245.14 249.50 239.75 0.00 0.00 0.00 50.00 100.00 218.22 +16.00 15.0 07/01/2026 01:42:59 246.34 249.80 239.77 0.00 0.00 0.00 50.00 100.00 218.28 +16.00 15.0 07/01/2026 01:52:59 248.52 250.30 239.72 0.00 0.00 0.00 50.00 100.00 218.25 +16.00 15.0 07/01/2026 02:02:59 245.59 250.64 239.70 0.00 0.00 0.00 50.00 100.00 218.28 +16.00 15.0 07/01/2026 02:12:59 249.84 251.02 239.69 0.00 0.00 0.00 50.00 100.00 218.25 +16.00 15.0 07/01/2026 02:22:59 246.34 251.50 239.75 0.00 0.00 0.00 50.00 100.00 218.22 +16.00 15.0 07/01/2026 02:32:59 249.11 251.30 239.66 0.00 0.00 0.00 50.00 100.00 218.22 +16.00 15.0 07/01/2026 02:42:59 248.16 251.91 239.72 0.00 0.00 0.00 50.00 100.00 218.25 +16.00 15.0 07/01/2026 02:52:59 246.97 251.97 239.72 0.00 0.00 0.00 50.00 100.00 218.19 +16.00 15.0 07/01/2026 03:02:59 250.88 252.50 239.72 0.00 0.00 0.00 50.00 100.00 218.13 +16.00 15.0 07/01/2026 03:12:59 246.53 252.55 239.73 0.00 0.00 0.00 50.00 100.00 218.13 +16.00 15.0 07/01/2026 03:22:59 248.56 252.59 239.72 0.00 0.00 0.00 50.00 100.00 218.09 +16.00 15.0 07/01/2026 03:32:59 248.06 252.19 239.64 0.00 0.00 0.00 50.00 100.00 217.97 +16.00 15.0 07/01/2026 03:42:59 249.59 252.00 239.75 0.00 0.00 0.00 50.00 100.00 218.06 +16.00 15.0 07/01/2026 03:52:59 247.36 251.73 239.73 0.00 0.00 0.00 50.00 100.00 218.06 +16.00 15.0 07/01/2026 04:02:59 248.19 251.69 239.66 0.00 0.00 0.00 50.00 100.00 218.06 +16.00 15.0 07/01/2026 04:12:59 248.88 251.44 239.70 0.00 0.00 0.00 50.00 100.00 218.00 +16.00 15.0 07/01/2026 04:22:59 247.06 251.61 239.73 0.00 0.00 0.00 50.00 100.00 218.00 +16.00 15.0 07/01/2026 04:33:00 249.72 252.03 239.73 0.00 0.00 0.00 50.00 100.00 217.88 +16.00 15.0 07/01/2026 04:43:00 248.00 252.00 239.78 0.00 0.00 0.00 50.00 100.00 217.78 +16.00 15.0 07/01/2026 04:53:00 249.22 251.61 239.69 0.00 0.00 0.00 50.00 100.00 217.75 +16.00 15.0 07/01/2026 05:03:00 244.73 251.14 239.69 0.00 0.00 0.00 50.00 100.00 217.72 +16.00 15.0 07/01/2026 05:13:00 246.95 250.88 239.80 0.00 0.00 0.00 50.00 100.00 217.84 +16.00 15.0 07/01/2026 05:23:00 247.33 250.81 239.72 0.00 0.00 0.00 50.00 100.00 217.63 +16.00 14.0 07/01/2026 05:33:00 245.69 250.88 239.73 0.00 0.00 0.00 50.00 100.00 217.59 +16.00 14.0 07/01/2026 05:43:00 245.30 250.83 239.73 0.00 0.00 0.00 50.00 100.00 217.56 +16.00 14.0 07/01/2026 05:53:00 244.30 250.38 239.69 0.00 0.00 0.00 50.00 100.00 217.09 +16.00 14.0 07/01/2026 06:03:00 245.66 250.28 239.73 0.00 0.00 0.00 50.00 100.00 217.50 +16.00 14.0 07/01/2026 06:13:00 243.94 249.23 239.66 0.00 0.00 0.00 50.00 100.00 216.94 +16.00 14.0 07/01/2026 06:23:00 245.50 248.28 239.70 0.00 0.00 0.00 50.00 100.00 216.81 +16.00 14.0 07/01/2026 06:33:00 241.06 246.80 239.72 0.00 0.00 0.00 50.00 100.00 216.91 +16.00 14.0 07/01/2026 06:43:00 242.36 246.23 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 14.0 07/01/2026 06:53:00 243.23 248.80 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 14.0 07/01/2026 07:03:00 244.23 247.56 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 14.0 07/01/2026 07:13:00 240.22 247.25 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 14.0 07/01/2026 07:23:00 238.89 246.94 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 14.0 07/01/2026 07:33:00 241.67 246.14 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 14.0 07/01/2026 07:43:00 241.11 247.27 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 14.0 07/01/2026 07:53:00 242.81 246.77 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 14.0 07/01/2026 08:03:01 240.98 246.05 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 14.0 07/01/2026 08:13:01 240.02 247.89 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 14.0 07/01/2026 08:23:01 240.83 247.14 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 14.0 07/01/2026 08:33:01 239.72 246.81 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 14.0 07/01/2026 08:43:01 243.80 247.06 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 14.0 07/01/2026 08:53:01 243.95 247.14 239.75 0.00 0.00 0.00 50.00 100.00 218.53 +16.00 14.0 07/01/2026 09:03:01 242.44 247.05 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 14.0 07/01/2026 09:13:01 242.67 247.06 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 14.0 07/01/2026 09:23:01 239.08 245.14 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 14.0 07/01/2026 09:33:01 241.81 244.86 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 15.0 07/01/2026 09:43:01 238.33 245.69 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 07/01/2026 09:53:01 239.95 244.38 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 07/01/2026 10:03:01 238.19 242.72 239.77 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 15.0 07/01/2026 10:13:01 239.17 243.09 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 07/01/2026 10:23:01 236.63 243.63 239.72 0.00 0.00 0.00 50.00 100.00 218.50 +16.00 15.0 07/01/2026 10:33:01 235.66 241.98 239.77 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 07/01/2026 10:43:01 237.78 241.50 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 07/01/2026 10:53:01 237.78 242.20 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 07/01/2026 11:03:01 240.45 243.02 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 07/01/2026 11:13:01 240.91 243.98 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 16.0 07/01/2026 11:23:02 238.30 244.17 239.77 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 07/01/2026 11:33:02 240.56 244.11 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 07/01/2026 11:43:02 235.50 243.28 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 16.0 07/01/2026 11:53:02 239.38 243.84 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 07/01/2026 12:03:02 240.53 244.84 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 07/01/2026 12:13:02 241.00 245.13 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 16.0 07/01/2026 12:23:02 240.52 244.91 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 07/01/2026 12:33:02 240.94 245.48 239.75 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 07/01/2026 12:43:02 239.50 245.38 239.78 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 07/01/2026 12:53:02 241.50 245.27 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 07/01/2026 13:03:02 241.05 244.86 239.75 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 16.0 07/01/2026 13:13:02 241.00 244.84 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 07/01/2026 13:23:02 240.53 244.91 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 07/01/2026 13:33:02 238.06 243.20 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 16.0 07/01/2026 13:43:02 236.19 243.48 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 07/01/2026 13:53:02 235.47 242.50 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 07/01/2026 14:03:02 236.64 242.56 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 07/01/2026 14:13:02 235.34 242.08 239.78 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 07/01/2026 14:23:02 239.88 243.92 239.61 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 16.0 07/01/2026 14:33:03 241.69 245.48 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 07/01/2026 14:43:03 240.30 245.63 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 16.0 07/01/2026 14:53:03 240.28 245.64 239.73 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 16.0 07/01/2026 15:03:03 241.23 246.98 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 07/01/2026 15:13:03 242.67 247.22 239.61 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 16.0 07/01/2026 15:23:03 239.11 246.89 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 07/01/2026 15:33:03 242.44 245.94 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 16.0 07/01/2026 15:43:03 238.97 245.72 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 07/01/2026 15:53:03 242.94 245.36 239.72 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 16.0 07/01/2026 16:03:03 241.84 245.28 239.73 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 16.0 07/01/2026 16:13:03 237.77 247.41 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 16.0 07/01/2026 16:23:03 244.83 247.86 239.72 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 16.0 07/01/2026 16:33:03 242.38 247.80 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 16.0 07/01/2026 16:43:03 243.61 248.78 239.72 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 16.0 07/01/2026 16:53:03 242.09 247.06 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 07/01/2026 17:03:03 242.25 248.86 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 16.0 07/01/2026 17:13:03 245.30 248.88 239.78 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 16.0 07/01/2026 17:23:03 242.28 248.75 239.69 0.00 0.00 0.00 50.00 100.00 218.25 +17.00 16.0 07/01/2026 17:33:03 244.23 248.77 239.66 0.00 0.00 0.00 50.00 100.00 218.22 +17.00 16.0 07/01/2026 17:43:03 243.41 248.55 239.78 0.00 0.00 0.00 50.00 100.00 218.25 +17.00 16.0 07/01/2026 17:53:04 237.38 248.02 239.73 0.00 0.00 0.00 50.00 100.00 218.19 +17.00 15.0 07/01/2026 18:03:04 240.13 249.08 239.72 0.00 0.00 0.00 50.00 100.00 218.19 +17.00 16.0 07/01/2026 18:13:04 241.06 248.33 239.73 0.00 0.00 0.00 50.00 100.00 218.13 +17.00 16.0 07/01/2026 18:23:04 240.53 250.05 239.72 0.00 0.00 0.00 50.00 100.00 218.13 +17.00 16.0 07/01/2026 18:33:04 242.08 248.70 239.73 0.00 0.00 0.00 50.00 100.00 218.16 +17.00 16.0 07/01/2026 18:43:04 242.75 249.08 239.75 0.00 0.00 0.00 50.00 100.00 218.13 +17.00 16.0 07/01/2026 18:53:04 244.33 248.70 239.70 0.00 0.00 0.00 50.00 100.00 218.06 +17.00 15.0 07/01/2026 19:03:04 242.92 248.98 239.67 0.00 0.00 0.00 50.00 100.00 218.13 +17.00 15.0 07/01/2026 19:13:04 244.81 249.30 239.70 0.00 0.00 0.00 50.00 100.00 218.13 +17.00 15.0 07/01/2026 19:23:04 242.73 249.89 239.75 0.00 0.00 0.00 50.00 100.00 218.03 +17.00 15.0 07/01/2026 19:33:04 244.56 248.91 239.69 0.00 0.00 0.00 50.00 100.00 217.94 +17.00 16.0 07/01/2026 19:43:04 244.86 249.50 239.75 0.00 0.00 0.00 50.00 100.00 218.03 +17.00 15.0 07/01/2026 19:53:04 246.58 249.80 239.61 0.00 0.00 0.00 50.00 100.00 218.09 +17.00 15.0 07/01/2026 20:03:04 247.31 250.58 239.80 0.00 0.00 0.00 50.00 100.00 217.97 +17.00 15.0 07/01/2026 20:13:04 244.09 250.88 239.69 0.00 0.00 0.00 50.00 100.00 217.91 +17.00 15.0 07/01/2026 20:23:04 246.67 251.36 239.69 0.00 0.00 0.00 50.00 100.00 217.84 +17.00 15.0 07/01/2026 20:33:04 241.06 248.50 239.72 0.00 0.00 0.00 50.00 100.00 217.88 +17.00 15.0 07/01/2026 20:43:04 244.70 248.94 239.67 0.00 0.00 0.00 50.00 100.00 217.81 +17.00 15.0 07/01/2026 20:53:04 244.88 248.97 239.66 0.00 0.00 0.00 50.00 100.00 217.72 +17.00 15.0 07/01/2026 21:03:04 241.44 248.64 239.77 0.00 0.00 0.00 50.00 100.00 217.63 +17.00 15.0 07/01/2026 21:13:05 245.16 249.25 239.70 0.00 0.00 0.00 50.00 100.00 217.72 +17.00 15.0 07/01/2026 21:23:05 244.23 250.11 239.73 0.00 0.00 0.00 50.00 100.00 217.47 +17.00 15.0 07/01/2026 21:33:05 245.92 250.22 239.77 0.00 0.00 0.00 50.00 100.00 217.31 +17.00 15.0 07/01/2026 21:43:05 243.47 247.39 239.77 0.00 0.00 0.00 50.00 100.00 217.41 +17.00 15.0 07/01/2026 21:53:05 244.66 248.06 239.75 0.00 0.00 0.00 50.00 100.00 217.28 +17.00 15.0 07/01/2026 22:03:05 246.53 249.05 239.72 0.00 0.00 0.00 50.00 100.00 217.66 +17.00 15.0 07/01/2026 22:13:05 245.11 249.66 239.67 0.00 0.00 0.00 50.00 100.00 216.75 +17.00 15.0 07/01/2026 22:23:05 244.25 250.08 239.72 0.00 0.00 0.00 50.00 100.00 216.97 +17.00 15.0 07/01/2026 22:33:05 242.30 248.34 239.69 0.00 0.00 0.00 50.00 100.00 216.91 +17.00 15.0 07/01/2026 22:43:05 244.84 247.50 239.70 0.00 0.00 0.00 50.00 100.00 217.91 +17.00 15.0 07/01/2026 22:53:05 245.69 247.84 239.77 0.00 0.00 0.00 50.00 100.00 218.50 +17.00 15.0 07/01/2026 23:03:05 243.36 248.27 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 15.0 07/01/2026 23:13:05 244.78 247.31 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 15.0 07/01/2026 23:23:05 243.02 248.16 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 15.0 07/01/2026 23:33:05 243.67 248.55 239.77 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 15.0 07/01/2026 23:43:05 243.47 248.17 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 15.0 07/01/2026 23:53:05 243.58 248.48 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 15.0 07/02/2026 00:03:05 244.20 246.64 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 15.0 07/02/2026 00:13:05 241.69 246.47 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 15.0 07/02/2026 00:23:06 243.53 245.97 239.73 0.00 0.00 0.00 50.00 100.00 218.50 +16.00 15.0 07/02/2026 00:33:06 242.34 246.00 239.75 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 15.0 07/02/2026 00:43:06 243.16 247.80 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 15.0 07/02/2026 00:53:06 243.48 248.63 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 07/02/2026 01:03:06 244.61 248.08 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 07/02/2026 01:13:06 245.92 248.80 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 15.0 07/02/2026 01:23:06 245.23 249.39 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 07/02/2026 01:33:06 246.36 249.42 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 14.0 07/02/2026 01:43:06 245.75 249.86 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 14.0 07/02/2026 01:53:06 247.42 250.09 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 14.0 07/02/2026 02:03:06 246.13 250.53 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 14.0 07/02/2026 02:13:06 245.09 250.78 239.77 0.00 0.00 0.00 50.00 100.00 218.50 +16.00 14.0 07/02/2026 02:23:06 249.22 250.72 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 14.0 07/02/2026 02:33:06 246.22 251.25 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 14.0 07/02/2026 02:43:06 248.13 251.30 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 14.0 07/02/2026 02:53:06 246.86 251.81 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 14.0 07/02/2026 03:03:06 248.38 251.92 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 14.0 07/02/2026 03:13:06 250.25 251.50 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 14.0 07/02/2026 03:23:06 246.22 251.33 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 14.0 07/02/2026 03:33:06 246.64 251.61 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 14.0 07/02/2026 03:43:07 248.63 251.77 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 14.0 07/02/2026 03:53:07 249.25 252.03 239.73 0.00 0.00 0.00 50.00 100.00 218.50 +16.00 14.0 07/02/2026 04:03:07 250.33 251.95 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 14.0 07/02/2026 04:13:07 247.09 251.69 239.77 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 14.0 07/02/2026 04:23:07 245.13 250.84 239.77 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 14.0 07/02/2026 04:33:07 247.58 251.50 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 14.0 07/02/2026 04:43:07 248.63 251.20 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 14.0 07/02/2026 04:53:07 244.69 251.17 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 14.0 07/02/2026 05:03:07 245.89 250.42 239.75 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 14.0 07/02/2026 05:13:07 243.50 249.11 239.77 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 14.0 07/02/2026 05:23:07 242.56 249.08 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 14.0 07/02/2026 05:33:07 244.22 248.70 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 14.0 07/02/2026 05:43:07 243.81 248.42 239.83 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 14.0 07/02/2026 05:53:07 244.58 248.16 239.80 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 14.0 07/02/2026 06:03:07 244.17 247.92 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 14.0 07/02/2026 06:13:07 239.52 247.63 239.77 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 14.0 07/02/2026 06:23:07 242.89 247.55 239.75 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 14.0 07/02/2026 06:33:07 240.88 249.13 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 14.0 07/02/2026 06:43:07 244.41 247.97 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 13.0 07/02/2026 06:53:07 240.72 248.03 239.80 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 13.0 07/02/2026 07:03:08 242.61 249.50 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 07/02/2026 07:13:08 243.05 247.88 239.73 0.00 0.00 0.00 49.95 100.00 218.31 +16.00 13.0 07/02/2026 07:23:08 241.98 249.64 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 13.0 07/02/2026 07:33:08 243.42 246.39 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 07/02/2026 07:43:08 241.83 249.16 239.72 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 13.0 07/02/2026 07:53:08 245.20 248.45 239.75 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 13.0 07/02/2026 08:03:08 241.00 247.31 239.78 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 13.0 07/02/2026 08:13:08 240.41 246.98 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 13.0 07/02/2026 08:23:08 239.91 247.70 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 13.0 07/02/2026 08:33:08 237.67 247.81 239.70 0.00 0.00 0.00 50.00 100.00 218.25 +15.00 13.0 07/02/2026 08:43:08 238.50 246.67 239.72 0.00 0.00 0.00 50.00 100.00 218.19 +15.00 13.0 07/02/2026 08:53:08 242.05 247.25 239.72 0.00 0.00 0.00 50.00 100.00 218.25 +15.00 13.0 07/02/2026 09:03:08 242.05 247.14 239.75 0.00 0.00 0.00 50.00 100.00 218.25 +15.00 13.0 07/02/2026 09:13:08 240.59 247.11 239.72 0.00 0.00 0.00 50.00 100.00 218.19 +15.00 13.0 07/02/2026 09:23:08 239.38 247.14 239.75 0.00 0.00 0.00 50.00 100.00 218.25 +15.00 13.0 07/02/2026 09:33:08 241.94 247.17 239.72 0.00 0.00 0.00 50.00 100.00 218.25 +15.00 13.0 07/02/2026 09:43:08 240.92 247.05 239.72 0.00 0.00 0.00 50.00 100.00 218.19 +15.00 13.0 07/02/2026 09:53:08 242.14 247.33 239.70 0.00 0.00 0.00 50.00 100.00 218.25 +15.00 13.0 07/02/2026 10:03:08 240.91 246.95 239.77 0.00 0.00 0.00 50.00 100.00 218.09 +15.00 13.0 07/02/2026 10:13:09 240.28 246.36 239.72 0.00 0.00 0.00 50.00 100.00 218.19 +15.00 13.0 07/02/2026 10:23:09 242.84 246.73 239.67 0.00 0.00 0.00 50.00 100.00 218.22 +15.00 13.0 07/02/2026 10:33:09 241.58 249.02 239.69 0.00 0.00 0.00 50.00 100.00 218.16 +15.00 13.0 07/02/2026 10:43:09 240.63 246.05 239.77 0.00 0.00 0.00 50.00 100.00 218.06 +15.00 13.0 07/02/2026 10:53:09 241.72 246.44 239.72 0.00 0.00 0.00 50.00 100.00 218.03 +15.00 13.0 07/02/2026 11:03:09 243.34 247.97 239.72 0.00 0.00 0.00 49.95 100.00 218.09 +15.00 13.0 07/02/2026 11:13:09 243.31 247.69 239.73 0.00 0.00 0.00 50.00 100.00 218.00 +15.00 13.0 07/02/2026 11:23:09 243.63 247.19 239.72 0.00 0.00 0.00 50.00 100.00 218.06 +15.00 13.0 07/02/2026 11:33:09 245.22 247.56 239.73 0.00 0.00 0.00 50.00 100.00 217.97 +15.00 13.0 07/02/2026 11:43:09 243.16 247.47 239.77 0.00 0.00 0.00 50.00 100.00 217.88 +15.00 13.0 07/02/2026 11:53:09 244.17 247.69 239.70 0.00 0.00 0.00 50.00 100.00 217.97 +15.00 13.0 07/02/2026 12:03:09 239.77 247.19 239.77 0.00 0.00 0.00 50.00 100.00 217.94 +15.00 13.0 07/02/2026 12:13:09 237.25 243.23 239.73 0.00 0.00 0.00 50.00 100.00 217.94 +15.00 16.0 07/02/2026 12:23:09 240.45 243.81 239.69 0.00 0.00 0.00 50.00 100.00 217.81 +15.00 17.0 07/02/2026 12:33:09 236.53 243.67 239.73 0.00 0.00 0.00 50.00 100.00 217.78 +16.00 18.0 07/02/2026 12:43:09 236.89 242.09 239.67 0.00 0.00 0.00 50.00 100.00 217.66 +16.00 19.0 07/02/2026 12:53:09 236.72 242.05 239.73 0.00 0.00 0.00 50.00 100.00 217.75 +16.00 19.0 07/02/2026 13:03:09 238.48 242.77 239.69 0.00 0.00 0.00 50.00 100.00 217.56 +16.00 20.0 07/02/2026 13:13:09 240.20 242.86 239.70 0.00 0.00 0.00 50.00 100.00 217.47 +16.00 20.0 07/02/2026 13:23:09 238.19 245.25 239.66 0.00 0.00 0.00 50.00 100.00 217.34 +17.00 20.0 07/02/2026 13:33:09 243.36 246.31 239.72 0.00 0.00 0.00 50.00 100.00 217.59 +17.00 20.0 07/02/2026 13:43:10 242.27 246.45 239.69 0.00 0.00 0.00 50.00 100.00 216.78 +17.00 21.0 07/02/2026 13:53:10 243.94 247.11 239.70 0.00 0.00 0.00 50.00 100.00 216.91 +17.00 21.0 07/02/2026 14:03:10 241.77 247.39 239.64 0.00 0.00 0.00 50.00 100.00 216.63 +17.00 21.0 07/02/2026 14:13:10 242.30 246.27 239.78 0.00 0.00 0.00 50.00 100.00 218.50 +17.00 21.0 07/02/2026 14:23:10 243.98 247.94 239.70 0.00 0.00 0.00 50.00 100.00 216.81 +17.00 21.0 07/02/2026 14:33:10 244.08 248.39 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 19.0 07/02/2026 14:43:10 245.97 248.64 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 19.0 07/02/2026 14:53:10 246.31 248.73 239.67 0.00 0.00 0.00 50.00 100.00 218.50 +17.00 18.0 07/02/2026 15:03:10 244.73 250.36 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 18.0 07/02/2026 15:13:10 247.30 250.34 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 07/02/2026 15:23:10 245.19 250.00 239.77 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 07/02/2026 15:33:10 247.89 250.20 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 17.0 07/02/2026 15:43:10 245.27 249.81 239.73 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 17.0 07/02/2026 15:53:10 246.69 250.28 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 07/02/2026 16:03:10 246.48 249.50 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 07/02/2026 16:13:10 241.81 249.03 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 07/02/2026 16:23:10 243.73 248.86 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 07/02/2026 16:33:10 242.45 249.53 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 07/02/2026 16:43:10 245.05 250.13 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 16.0 07/02/2026 16:53:10 244.30 249.22 239.77 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 15.0 07/02/2026 17:03:11 244.98 249.16 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 15.0 07/02/2026 17:13:11 242.70 248.69 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 15.0 07/02/2026 17:23:11 245.25 251.63 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 15.0 07/02/2026 17:33:11 248.84 251.59 239.75 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 15.0 07/02/2026 17:43:11 244.02 250.59 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 07/02/2026 17:53:11 244.98 250.77 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 15.0 07/02/2026 18:03:11 245.38 250.09 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 07/02/2026 18:13:11 242.63 250.30 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 07/02/2026 18:23:11 246.31 251.67 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 15.0 07/02/2026 18:33:11 245.23 251.75 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 07/02/2026 18:43:11 247.58 252.11 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 07/02/2026 18:53:11 244.86 252.84 239.67 0.00 0.00 0.00 50.00 100.00 218.50 +16.00 15.0 07/02/2026 19:03:11 243.77 250.72 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 14.0 07/02/2026 19:13:11 245.11 249.44 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 14.0 07/02/2026 19:23:11 241.69 250.05 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 14.0 07/02/2026 19:33:11 246.13 249.86 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 14.0 07/02/2026 19:43:11 247.23 250.67 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 14.0 07/02/2026 19:53:11 245.88 251.25 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 14.0 07/02/2026 20:03:11 248.38 252.69 239.77 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 14.0 07/02/2026 20:13:11 245.95 253.38 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 14.0 07/02/2026 20:23:12 247.06 250.09 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 14.0 07/02/2026 20:33:12 247.77 251.16 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 14.0 07/02/2026 20:43:12 247.27 252.45 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 14.0 07/02/2026 20:53:12 249.67 252.95 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 14.0 07/02/2026 21:03:12 245.97 252.81 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 14.0 07/02/2026 21:13:12 245.92 251.33 239.77 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 14.0 07/02/2026 21:23:12 245.77 251.22 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 14.0 07/02/2026 21:33:12 246.19 249.13 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 14.0 07/02/2026 21:43:12 246.58 249.81 239.78 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 14.0 07/02/2026 21:53:12 245.48 250.03 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 14.0 07/02/2026 22:03:12 247.72 250.83 239.78 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 14.0 07/02/2026 22:13:12 246.28 250.52 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 14.0 07/02/2026 22:23:12 248.98 251.80 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 14.0 07/02/2026 22:33:12 246.28 252.03 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 14.0 07/02/2026 22:43:12 243.53 249.34 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 14.0 07/02/2026 22:53:12 246.56 250.28 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 14.0 07/02/2026 23:03:12 245.53 251.00 239.75 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 14.0 07/02/2026 23:13:12 245.66 248.91 239.77 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 13.0 07/02/2026 23:23:12 243.86 248.84 239.72 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 13.0 07/02/2026 23:33:12 244.09 247.80 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 13.0 07/02/2026 23:43:13 245.28 247.81 239.78 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 13.0 07/02/2026 23:53:13 243.30 246.94 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 13.0 07/03/2026 00:03:13 244.77 247.09 239.72 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 13.0 07/03/2026 00:13:13 242.38 246.73 239.73 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 13.0 07/03/2026 00:23:13 244.98 246.88 239.73 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 13.0 07/03/2026 00:33:13 244.33 246.94 239.73 0.00 0.00 0.00 50.00 100.00 218.28 +16.00 13.0 07/03/2026 00:43:13 242.47 246.95 239.72 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 13.0 07/03/2026 00:53:13 242.28 246.53 239.78 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 13.0 07/03/2026 01:03:13 241.98 246.42 239.70 0.00 0.00 0.00 50.00 100.00 218.25 +15.00 13.0 07/03/2026 01:13:13 244.80 246.06 239.80 0.00 0.00 0.00 50.00 100.00 218.25 +15.00 13.0 07/03/2026 01:23:13 242.50 246.58 239.80 0.00 0.00 0.00 50.00 100.00 218.19 +15.00 13.0 07/03/2026 01:33:13 242.98 246.61 239.72 0.00 0.00 0.00 50.00 100.00 218.16 +15.00 13.0 07/03/2026 01:43:13 242.81 245.28 239.70 0.00 0.00 0.00 50.00 100.00 218.25 +15.00 13.0 07/03/2026 01:53:13 241.53 245.86 239.73 0.00 0.00 0.00 50.00 100.00 218.22 +15.00 13.0 07/03/2026 02:03:13 244.41 246.19 239.75 0.00 0.00 0.00 50.00 100.00 218.16 +15.00 13.0 07/03/2026 02:13:13 242.02 246.78 239.69 0.00 0.00 0.00 50.00 100.00 218.09 +15.00 13.0 07/03/2026 02:23:13 243.92 248.89 239.73 0.00 0.00 0.00 50.00 100.00 218.09 +15.00 13.0 07/03/2026 02:33:13 247.22 249.03 239.77 0.00 0.00 0.00 50.00 100.00 218.09 +15.00 13.0 07/03/2026 02:43:13 245.58 249.53 239.75 0.00 0.00 0.00 50.00 100.00 218.06 +15.00 13.0 07/03/2026 02:53:13 246.97 249.59 239.73 0.00 0.00 0.00 50.00 100.00 218.13 +15.00 13.0 07/03/2026 03:03:14 246.00 249.41 239.72 0.00 0.00 0.00 50.00 100.00 218.09 +15.00 13.0 07/03/2026 03:13:14 248.31 249.81 239.69 0.00 0.00 0.00 50.00 100.00 218.03 +15.00 13.0 07/03/2026 03:23:14 246.31 250.17 239.78 0.00 0.00 0.00 50.00 100.00 217.97 +15.00 13.0 07/03/2026 03:33:14 247.19 250.41 239.75 0.00 0.00 0.00 50.00 100.00 218.00 +15.00 13.0 07/03/2026 03:43:14 246.42 250.59 239.72 0.00 0.00 0.00 50.00 100.00 217.94 +15.00 13.0 07/03/2026 03:53:14 246.50 250.78 239.73 0.00 0.00 0.00 50.00 100.00 217.91 +15.00 13.0 07/03/2026 04:03:14 247.16 250.72 239.75 0.00 0.00 0.00 50.00 100.00 217.91 +15.00 12.0 07/03/2026 04:13:14 246.41 250.13 239.67 0.00 0.00 0.00 50.00 100.00 217.78 +15.00 12.0 07/03/2026 04:23:14 247.38 249.72 239.69 0.00 0.00 0.00 50.00 100.00 217.66 +15.00 12.0 07/03/2026 04:33:14 243.72 249.73 239.77 0.00 0.00 0.00 50.00 100.00 217.69 +15.00 12.0 07/03/2026 04:43:14 246.03 249.73 239.72 0.00 0.00 0.00 50.00 100.00 217.63 +15.00 12.0 07/03/2026 04:53:14 248.19 249.44 239.73 0.00 0.00 0.00 50.00 100.00 217.56 +15.00 12.0 07/03/2026 05:03:14 245.45 248.81 239.75 0.00 0.00 0.00 50.00 100.00 217.44 +15.00 12.0 07/03/2026 05:13:14 244.20 248.66 239.75 0.00 0.00 0.00 50.00 100.00 217.25 +15.00 12.0 07/03/2026 05:23:14 242.09 247.50 239.77 0.00 0.00 0.00 50.00 100.00 217.41 +15.00 12.0 07/03/2026 05:33:14 244.95 247.70 239.72 0.00 0.00 0.00 50.00 100.00 217.25 +15.00 12.0 07/03/2026 05:43:14 242.77 246.53 239.78 0.00 0.00 0.00 50.00 100.00 216.84 +15.00 12.0 07/03/2026 05:53:14 241.83 246.42 239.72 0.00 0.00 0.00 50.00 100.00 216.78 +15.00 12.0 07/03/2026 06:03:14 243.22 247.61 239.73 0.00 0.00 0.00 50.00 100.00 217.88 +15.00 12.0 07/03/2026 06:13:14 242.55 247.86 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 07/03/2026 06:23:14 242.75 247.80 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 07/03/2026 06:33:15 240.66 246.20 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 12.0 07/03/2026 06:43:15 240.59 248.72 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 12.0 07/03/2026 06:53:15 243.14 247.92 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 07/03/2026 07:03:15 239.11 251.06 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 12.0 07/03/2026 07:13:15 242.27 248.28 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 07/03/2026 07:23:15 242.91 250.92 239.77 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 07/03/2026 07:33:15 243.09 250.84 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 07/03/2026 07:43:15 242.00 248.64 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 07/03/2026 07:53:15 242.81 247.97 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 07/03/2026 08:03:15 244.86 247.81 239.78 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 12.0 07/03/2026 08:13:15 241.63 246.52 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 07/03/2026 08:23:15 242.67 246.00 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 07/03/2026 08:33:15 243.58 245.77 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 07/03/2026 08:43:15 241.30 245.70 239.67 0.00 0.00 0.00 50.00 100.00 218.50 +14.00 12.0 07/03/2026 08:53:15 241.81 245.73 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 07/03/2026 09:03:15 241.89 245.61 239.78 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 07/03/2026 09:13:15 243.11 247.42 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 07/03/2026 09:23:15 241.11 246.78 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 07/03/2026 09:33:15 238.92 245.72 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 07/03/2026 09:43:15 239.45 245.17 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 12.0 07/03/2026 09:53:16 239.08 245.05 239.69 0.00 0.00 0.00 49.94 100.00 218.38 +14.00 12.0 07/03/2026 10:03:16 240.11 243.28 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 07/03/2026 10:13:16 238.02 242.94 239.81 0.00 0.00 0.00 50.00 100.00 218.50 +14.00 12.0 07/03/2026 10:23:16 240.11 244.81 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 12.0 07/03/2026 10:33:16 243.03 245.69 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 12.0 07/03/2026 10:43:16 237.34 245.67 239.77 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 12.0 07/03/2026 10:53:16 242.42 246.70 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 12.0 07/03/2026 11:03:16 239.53 244.69 239.64 0.00 0.00 0.00 49.94 100.00 218.41 +14.00 12.0 07/03/2026 11:13:16 239.17 242.84 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 12.0 07/03/2026 11:23:16 241.47 246.30 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 12.0 07/03/2026 11:33:16 241.36 246.23 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 07/03/2026 11:43:16 243.11 246.39 239.77 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 12.0 07/03/2026 11:53:16 242.20 246.23 239.75 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 12.0 07/03/2026 12:03:16 243.09 246.59 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 12.0 07/03/2026 12:13:17 243.39 247.23 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 12.0 07/03/2026 12:23:17 243.27 247.84 239.78 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 12.0 07/03/2026 12:33:17 240.98 247.53 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 07/03/2026 12:43:17 241.97 246.94 239.75 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 12.0 07/03/2026 12:53:17 245.22 248.02 239.77 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 12.0 07/03/2026 13:03:17 244.50 248.41 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 12.0 07/03/2026 13:13:17 240.39 245.73 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 13.0 07/03/2026 13:23:17 243.59 245.52 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 07/03/2026 13:33:17 241.28 245.92 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 07/03/2026 13:43:17 243.02 246.03 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 07/03/2026 13:53:17 241.92 246.06 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 07/03/2026 14:03:17 241.72 246.38 239.78 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 13.0 07/03/2026 14:13:17 239.97 246.95 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 07/03/2026 14:23:17 236.06 243.48 239.78 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 07/03/2026 14:33:17 240.64 242.27 239.73 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 13.0 07/03/2026 14:43:17 239.02 242.28 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 13.0 07/03/2026 14:53:17 237.45 242.78 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 07/03/2026 15:03:17 241.14 243.64 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 13.0 07/03/2026 15:13:17 239.52 245.34 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 07/03/2026 15:23:18 243.59 245.70 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 13.0 07/03/2026 15:33:18 243.97 245.80 239.73 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 13.0 07/03/2026 15:43:18 241.22 248.17 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 13.0 07/03/2026 15:53:18 244.88 248.19 239.75 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 13.0 07/03/2026 16:03:18 242.83 248.52 239.75 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 13.0 07/03/2026 16:13:18 246.50 248.94 239.72 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 13.0 07/03/2026 16:23:18 246.14 248.38 239.78 0.00 0.00 0.00 50.00 100.00 218.25 +15.00 13.0 07/03/2026 16:33:18 243.55 249.98 239.73 0.00 0.00 0.00 50.00 100.00 218.25 +15.00 13.0 07/03/2026 16:43:18 247.47 250.09 239.70 0.00 0.00 0.00 50.00 100.00 218.22 +15.00 13.0 07/03/2026 16:53:18 245.56 250.27 239.73 0.00 0.00 0.00 50.00 100.00 218.25 +15.00 13.0 07/03/2026 17:03:18 247.08 249.55 239.61 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 13.0 07/03/2026 17:13:18 246.42 249.56 239.66 0.00 0.00 0.00 50.00 100.00 218.25 +15.00 13.0 07/03/2026 17:23:18 243.56 248.34 239.77 0.00 0.00 0.00 50.00 100.00 218.16 +15.00 13.0 07/03/2026 17:33:18 244.63 250.11 239.70 0.00 0.00 0.00 50.00 100.00 218.22 +15.00 13.0 07/03/2026 17:43:18 242.97 250.41 239.73 0.00 0.00 0.00 50.00 100.00 218.25 +15.00 13.0 07/03/2026 17:53:18 244.73 252.92 239.78 0.00 0.00 0.00 50.00 100.00 218.13 +15.00 13.0 07/03/2026 18:03:18 244.63 251.34 239.69 0.00 0.00 0.00 50.00 100.00 218.19 +15.00 13.0 07/03/2026 18:13:18 245.80 250.11 239.72 0.00 0.00 0.00 50.00 100.00 218.22 +15.00 13.0 07/03/2026 18:23:18 245.31 250.30 239.67 0.00 0.00 0.00 50.00 100.00 218.16 +15.00 13.0 07/03/2026 18:33:18 244.31 250.45 239.73 0.00 0.00 0.00 50.00 100.00 218.09 +15.00 13.0 07/03/2026 18:43:18 246.61 250.86 239.78 0.00 0.00 0.00 50.00 100.00 218.16 +15.00 13.0 07/03/2026 18:53:19 248.77 251.75 239.73 0.00 0.00 0.00 50.00 100.00 218.13 +15.00 13.0 07/03/2026 19:03:19 246.09 252.08 239.67 0.00 0.00 0.00 50.00 100.00 218.06 +15.00 13.0 07/03/2026 19:13:19 246.70 252.47 239.69 0.00 0.00 0.00 50.00 100.00 218.00 +15.00 13.0 07/03/2026 19:23:19 244.17 252.69 239.75 0.00 0.00 0.00 50.00 100.00 217.97 +15.00 13.0 07/03/2026 19:33:19 244.61 249.30 239.70 0.00 0.00 0.00 50.00 100.00 217.97 +15.00 13.0 07/03/2026 19:43:19 243.66 249.27 239.72 0.00 0.00 0.00 50.00 100.00 218.00 +15.00 13.0 07/03/2026 19:53:19 242.06 250.09 239.70 0.00 0.00 0.00 50.00 100.00 217.75 +15.00 13.0 07/03/2026 20:03:19 247.63 251.66 239.72 0.00 0.00 0.00 50.00 100.00 217.78 +15.00 13.0 07/03/2026 20:13:19 245.47 251.92 239.77 0.00 0.00 0.00 50.00 100.00 217.84 +15.00 13.0 07/03/2026 20:23:19 246.05 250.84 239.70 0.00 0.00 0.00 50.00 100.00 217.69 +15.00 13.0 07/03/2026 20:33:19 247.16 250.77 239.72 0.00 0.00 0.00 50.00 100.00 217.72 +15.00 13.0 07/03/2026 20:43:19 246.67 252.30 239.70 0.00 0.00 0.00 50.00 100.00 217.72 +15.00 13.0 07/03/2026 20:53:19 246.38 252.64 239.77 0.00 0.00 0.00 50.00 100.00 217.50 +15.00 13.0 07/03/2026 21:03:19 243.09 250.78 239.78 0.00 0.00 0.00 50.00 100.00 217.72 +15.00 13.0 07/03/2026 21:13:19 247.17 249.59 239.72 0.00 0.00 0.00 50.00 100.00 217.44 +15.00 13.0 07/03/2026 21:23:19 247.17 250.34 239.69 0.00 0.00 0.00 50.00 100.00 217.22 +15.00 13.0 07/03/2026 21:33:19 246.84 251.30 239.72 0.00 0.00 0.00 50.00 100.00 216.97 +15.00 13.0 07/03/2026 21:43:19 243.41 251.80 239.67 0.00 0.00 0.00 50.00 100.00 216.91 +15.00 13.0 07/03/2026 21:53:19 245.30 250.88 239.72 0.00 0.00 0.00 50.00 100.00 217.78 +15.00 13.0 07/03/2026 22:03:19 247.17 251.48 239.73 0.00 0.00 0.00 50.00 100.00 216.97 +15.00 13.0 07/03/2026 22:13:20 245.34 250.19 239.78 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 13.0 07/03/2026 22:23:20 245.30 250.41 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 07/03/2026 22:33:20 245.33 251.47 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 13.0 07/03/2026 22:43:20 243.17 249.92 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 07/03/2026 22:53:20 246.52 248.47 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 13.0 07/03/2026 23:03:20 244.08 249.53 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 07/03/2026 23:13:20 245.80 249.83 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 07/03/2026 23:23:20 247.48 249.95 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 07/03/2026 23:33:20 245.19 249.95 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 07/03/2026 23:43:20 243.75 248.22 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 07/03/2026 23:53:20 243.91 248.33 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 07/04/2026 00:03:20 243.83 248.25 239.75 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 13.0 07/04/2026 00:13:20 245.94 248.36 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 07/04/2026 00:23:20 244.73 248.48 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 07/04/2026 00:33:20 242.64 246.80 239.75 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 07/04/2026 00:43:20 243.50 247.08 239.80 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 13.0 07/04/2026 00:53:20 244.33 247.89 239.77 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 13.0 07/04/2026 01:03:20 243.95 247.56 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 07/04/2026 01:13:20 241.63 247.44 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 07/04/2026 01:23:20 244.16 247.92 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 07/04/2026 01:33:20 245.33 248.67 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 07/04/2026 01:43:21 246.30 249.00 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 07/04/2026 01:53:21 247.09 249.11 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 07/04/2026 02:03:21 244.97 250.00 239.77 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 13.0 07/04/2026 02:13:21 248.28 249.80 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 07/04/2026 02:23:21 245.81 250.06 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 13.0 07/04/2026 02:33:21 246.30 250.27 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 12.0 07/04/2026 02:43:21 249.33 250.63 239.77 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 07/04/2026 02:53:21 247.00 250.73 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 12.0 07/04/2026 03:03:21 248.81 250.72 239.77 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 07/04/2026 03:13:21 245.94 250.70 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 07/04/2026 03:23:21 246.72 251.03 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 12.0 07/04/2026 03:33:21 248.42 251.03 239.80 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 07/04/2026 03:43:21 246.75 250.84 239.77 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 12.0 07/04/2026 03:53:21 245.70 250.92 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 12.0 07/04/2026 04:03:21 244.42 248.42 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 07/04/2026 04:13:21 243.70 248.17 239.80 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 12.0 07/04/2026 04:23:21 246.16 248.16 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 07/04/2026 04:33:21 245.78 249.30 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 07/04/2026 04:43:21 246.25 250.78 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 07/04/2026 04:53:21 247.28 251.50 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 07/04/2026 05:03:22 249.42 251.41 239.75 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 12.0 07/04/2026 05:13:22 248.16 251.06 239.75 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 12.0 07/04/2026 05:23:22 246.72 250.53 239.73 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 12.0 07/04/2026 05:33:22 247.78 250.34 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 07/04/2026 05:43:22 245.13 250.38 239.75 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 12.0 07/04/2026 05:53:22 248.27 251.00 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 12.0 07/04/2026 06:03:22 248.00 250.84 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 12.0 07/04/2026 06:13:22 244.61 249.63 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +14.00 12.0 07/04/2026 06:23:22 246.30 249.45 239.75 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 12.0 07/04/2026 06:33:22 245.58 249.08 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 12.0 07/04/2026 06:43:22 242.92 248.58 239.75 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 12.0 07/04/2026 06:53:22 244.83 248.17 239.73 0.00 0.00 0.00 50.00 100.00 218.28 +14.00 12.0 07/04/2026 07:03:22 241.78 247.19 239.75 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 12.0 07/04/2026 07:13:22 243.39 246.41 239.80 0.00 0.00 0.00 50.00 100.00 218.28 +14.00 12.0 07/04/2026 07:23:22 241.47 248.78 239.78 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 12.0 07/04/2026 07:33:22 245.17 248.55 239.64 0.00 0.00 0.00 50.00 100.00 218.31 +14.00 12.0 07/04/2026 07:43:22 242.48 247.72 239.73 0.00 0.00 0.00 50.00 100.00 218.28 +14.00 12.0 07/04/2026 07:53:22 242.72 247.66 239.75 0.00 0.00 0.00 50.00 100.00 218.28 +14.00 12.0 07/04/2026 08:03:22 242.91 246.95 239.70 0.00 0.00 0.00 50.00 100.00 218.22 +14.00 12.0 07/04/2026 08:13:22 241.64 246.44 239.70 0.00 0.00 0.00 50.00 100.00 218.25 +14.00 12.0 07/04/2026 08:23:22 242.55 248.33 239.73 0.00 0.00 0.00 50.00 100.00 218.28 +14.00 12.0 07/04/2026 08:33:23 243.98 247.63 239.73 0.00 0.00 0.00 50.00 100.00 218.25 +14.00 12.0 07/04/2026 08:43:23 242.63 246.83 239.69 0.00 0.00 0.00 50.00 100.00 218.28 +14.00 12.0 07/04/2026 08:53:23 245.45 247.13 239.72 0.00 0.00 0.00 50.00 100.00 218.25 +14.00 12.0 07/04/2026 09:03:23 240.03 246.95 239.78 0.00 0.00 0.00 50.00 100.00 218.16 +14.00 12.0 07/04/2026 09:13:23 243.27 246.78 239.77 0.00 0.00 0.00 50.00 100.00 218.25 +14.00 12.0 07/04/2026 09:23:23 243.64 245.86 239.72 0.00 0.00 0.00 50.00 100.00 218.22 +14.00 12.0 07/04/2026 09:33:23 241.22 246.75 239.78 0.00 0.00 0.00 50.00 100.00 218.25 +14.00 12.0 07/04/2026 09:43:23 243.44 247.41 239.72 0.00 0.00 0.00 50.00 100.00 218.19 +14.00 12.0 07/04/2026 09:53:23 242.45 247.66 239.72 0.00 0.00 0.00 50.00 100.00 218.16 +14.00 12.0 07/04/2026 10:03:23 238.53 244.98 239.75 0.00 0.00 0.00 50.00 100.00 218.13 +14.00 14.0 07/04/2026 10:13:23 241.05 244.64 239.73 0.00 0.00 0.00 50.00 100.00 218.13 +14.00 15.0 07/04/2026 10:23:23 240.33 244.86 239.64 0.00 0.00 0.00 50.00 100.00 218.13 +15.00 15.0 07/04/2026 10:33:23 243.22 245.09 239.78 0.00 0.00 0.00 50.00 100.00 218.13 +15.00 16.0 07/04/2026 10:43:23 237.95 245.16 239.64 0.00 0.00 0.00 50.00 100.00 218.03 +15.00 16.0 07/04/2026 10:53:23 242.58 245.55 239.72 0.00 0.00 0.00 50.00 100.00 218.00 +15.00 17.0 07/04/2026 11:03:23 242.44 245.20 239.67 0.00 0.00 0.00 50.00 100.00 217.91 +15.00 17.0 07/04/2026 11:13:23 239.45 245.22 239.72 0.00 0.00 0.00 50.00 100.00 218.00 +15.00 17.0 07/04/2026 11:23:23 243.09 246.55 239.73 0.00 0.00 0.00 50.00 100.00 217.88 +15.00 17.0 07/04/2026 11:33:23 241.17 246.98 239.70 0.00 0.00 0.00 50.00 100.00 217.88 +15.00 17.0 07/04/2026 11:43:24 242.23 245.84 239.70 0.00 0.00 0.00 50.00 100.00 217.84 +15.00 17.0 07/04/2026 11:53:24 240.67 245.53 239.83 0.00 0.00 0.00 50.00 100.00 217.88 +15.00 18.0 07/04/2026 12:03:24 241.83 245.84 239.70 0.00 0.00 0.00 50.00 100.00 217.78 +15.00 18.0 07/04/2026 12:13:24 244.91 248.42 239.72 0.00 0.00 0.00 50.00 100.00 217.69 +15.00 17.0 07/04/2026 12:23:24 243.94 248.47 239.73 0.00 0.00 0.00 50.00 100.00 217.63 +16.00 16.0 07/04/2026 12:33:24 245.30 248.11 239.72 0.00 0.00 0.00 50.00 100.00 217.56 +16.00 16.0 07/04/2026 12:43:24 245.50 248.08 239.75 0.00 0.00 0.00 50.00 100.00 217.47 +15.00 16.0 07/04/2026 12:53:24 244.30 249.02 239.75 0.00 0.00 0.00 50.00 100.00 217.34 +16.00 16.0 07/04/2026 13:03:24 244.36 249.05 239.78 0.00 0.00 0.00 50.00 100.00 217.69 +16.00 15.0 07/04/2026 13:13:24 241.02 247.08 239.73 0.00 0.00 0.00 50.00 100.00 217.25 +16.00 15.0 07/04/2026 13:23:24 242.84 245.33 239.72 0.00 0.00 0.00 50.00 100.00 216.94 +16.00 15.0 07/04/2026 13:33:24 242.31 245.36 239.73 0.00 0.00 0.00 50.00 100.00 217.03 +15.00 15.0 07/04/2026 13:43:24 240.06 244.44 239.77 0.00 0.00 0.00 50.00 100.00 218.00 +15.00 15.0 07/04/2026 13:53:24 243.13 244.50 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 07/04/2026 14:03:24 242.33 248.06 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 15.0 07/04/2026 14:13:24 243.50 246.13 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 15.0 07/04/2026 14:23:24 244.89 246.52 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 15.0 07/04/2026 14:33:24 241.72 246.25 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 07/04/2026 14:43:24 242.14 248.14 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 15.0 07/04/2026 14:53:24 242.25 247.63 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 14.0 07/04/2026 15:03:25 244.23 247.13 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 14.0 07/04/2026 15:13:25 245.78 247.48 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 14.0 07/04/2026 15:23:25 240.84 246.98 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 14.0 07/04/2026 15:33:25 244.20 246.30 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 14.0 07/04/2026 15:43:25 244.33 245.89 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 14.0 07/04/2026 15:53:25 242.09 245.86 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 14.0 07/04/2026 16:03:25 240.48 247.98 239.69 0.00 0.00 0.00 50.00 100.00 218.50 +15.00 14.0 07/04/2026 16:13:25 244.25 248.38 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 07/04/2026 16:23:25 244.38 248.11 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 14.0 07/04/2026 16:33:25 244.38 248.17 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 14.0 07/04/2026 16:43:25 242.88 250.05 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 07/04/2026 16:53:25 248.16 250.06 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 14.0 07/04/2026 17:03:25 244.28 249.81 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 07/04/2026 17:13:25 246.78 249.58 239.78 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 07/04/2026 17:23:25 246.30 251.95 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 07/04/2026 17:33:25 244.44 251.69 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 07/04/2026 17:43:25 245.31 249.23 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 07/04/2026 17:53:25 243.53 248.52 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 14.0 07/04/2026 18:03:25 246.14 248.69 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 07/04/2026 18:13:25 246.34 249.73 239.78 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 07/04/2026 18:23:25 243.28 250.02 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 07/04/2026 18:33:26 245.89 250.42 239.73 1.84 7.71 8.93 50.00 100.00 218.47 +15.00 14.0 07/04/2026 18:43:26 242.09 246.66 239.75 1.31 4.74 6.66 50.00 100.00 218.38 +15.00 15.0 07/04/2026 18:53:26 242.42 246.80 239.72 1.25 4.12 5.94 50.00 100.00 218.41 +15.00 17.0 07/04/2026 19:03:26 241.36 245.34 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 18.0 07/04/2026 19:13:26 241.44 246.66 239.67 1.91 8.05 9.37 50.00 100.00 218.38 +16.00 18.0 07/04/2026 19:23:26 243.14 247.25 239.73 1.94 8.26 9.73 50.00 100.00 218.38 +16.00 19.0 07/04/2026 19:33:26 241.00 247.11 239.67 1.94 8.08 9.26 50.00 100.00 218.41 +16.00 19.0 07/04/2026 19:43:26 242.25 248.72 239.64 1.81 7.52 8.79 50.00 100.00 218.44 +17.00 19.0 07/04/2026 19:53:26 244.98 249.50 239.72 1.84 7.73 8.93 50.00 100.00 218.41 +17.00 20.0 07/04/2026 20:03:26 244.69 250.02 239.73 1.78 7.34 8.59 50.00 100.00 218.41 +17.00 20.0 07/04/2026 20:13:26 248.53 250.92 239.69 1.88 7.79 9.08 50.00 100.00 218.41 +18.00 20.0 07/04/2026 20:23:26 244.52 249.09 239.75 1.81 7.57 8.83 50.00 100.00 218.44 +18.00 20.0 07/04/2026 20:33:26 244.88 249.11 239.67 1.88 7.73 9.08 50.00 100.00 218.50 +18.00 20.0 07/04/2026 20:43:26 244.84 247.97 239.67 1.84 7.63 8.82 50.00 100.00 218.41 +18.00 21.0 07/04/2026 20:53:26 242.52 247.06 239.66 2.00 8.48 9.64 50.00 100.00 218.41 +18.00 21.0 07/04/2026 21:03:26 242.52 249.08 239.66 1.88 7.92 9.12 50.00 100.00 218.34 +19.00 21.0 07/04/2026 21:13:26 241.39 248.11 239.72 1.88 7.74 8.96 50.00 100.00 218.38 +19.00 20.0 07/04/2026 21:23:26 239.44 248.38 239.64 1.94 8.11 9.38 50.00 100.00 218.34 +19.00 20.0 07/04/2026 21:33:26 246.09 248.23 239.67 1.88 7.96 9.03 50.00 100.00 218.34 +18.00 20.0 07/04/2026 21:43:27 244.52 249.25 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 20.0 07/04/2026 21:53:27 244.50 249.72 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 20.0 07/04/2026 22:03:27 244.53 248.66 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 19.0 07/04/2026 22:13:27 244.38 251.66 239.72 0.00 0.00 0.00 50.00 100.00 218.28 +17.00 18.0 07/04/2026 22:23:27 245.02 249.19 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 17.0 07/04/2026 22:33:27 244.67 249.63 239.75 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 17.0 07/04/2026 22:43:27 246.56 250.45 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 07/04/2026 22:53:27 247.45 250.64 239.70 0.00 0.00 0.00 50.00 100.00 218.28 +17.00 17.0 07/04/2026 23:03:27 241.33 251.34 239.73 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 17.0 07/04/2026 23:13:27 244.52 246.73 239.69 0.00 0.00 0.00 50.00 100.00 218.25 +17.00 17.0 07/04/2026 23:23:27 243.13 246.97 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 17.0 07/04/2026 23:33:27 242.89 247.56 239.67 0.00 0.00 0.00 50.00 100.00 218.28 +17.00 16.0 07/04/2026 23:43:27 245.02 247.20 239.78 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 16.0 07/04/2026 23:53:27 243.34 247.64 239.77 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 07/05/2026 00:03:27 243.97 247.94 239.67 0.00 0.00 0.00 50.00 100.00 218.22 +17.00 16.0 07/05/2026 00:13:27 245.17 246.66 239.77 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 16.0 07/05/2026 00:23:27 242.53 246.23 239.73 0.00 0.00 0.00 50.00 100.00 218.25 +17.00 16.0 07/05/2026 00:33:27 243.20 246.52 239.66 0.00 0.00 0.00 50.00 100.00 218.28 +17.00 16.0 07/05/2026 00:43:27 241.84 246.70 239.78 0.00 0.00 0.00 50.00 100.00 218.25 +17.00 16.0 07/05/2026 00:53:27 244.09 246.81 239.69 0.00 0.00 0.00 50.00 100.00 218.25 +17.00 16.0 07/05/2026 01:03:28 244.09 247.50 239.72 0.00 0.00 0.00 50.00 100.00 218.19 +17.00 16.0 07/05/2026 01:13:28 243.06 246.95 239.70 0.00 0.00 0.00 50.00 100.00 218.25 +17.00 16.0 07/05/2026 01:23:28 245.53 247.84 239.66 0.00 0.00 0.00 50.00 100.00 218.13 +17.00 16.0 07/05/2026 01:33:28 243.78 249.22 239.67 0.00 0.00 0.00 50.00 100.00 218.16 +17.00 15.0 07/05/2026 01:43:28 245.63 248.75 239.72 0.00 0.00 0.00 50.00 100.00 218.16 +17.00 16.0 07/05/2026 01:53:28 247.25 249.02 239.72 0.00 0.00 0.00 50.00 100.00 218.16 +17.00 15.0 07/05/2026 02:03:28 246.14 250.31 239.75 0.00 0.00 0.00 50.00 100.00 218.09 +16.00 15.0 07/05/2026 02:13:28 246.67 249.59 239.69 0.00 0.00 0.00 50.00 100.00 218.09 +16.00 15.0 07/05/2026 02:23:28 246.75 251.14 239.75 0.00 0.00 0.00 50.00 100.00 218.13 +16.00 15.0 07/05/2026 02:33:28 247.14 251.70 239.72 0.00 0.00 0.00 50.00 100.00 218.00 +16.00 15.0 07/05/2026 02:43:28 248.70 251.20 239.69 0.00 0.00 0.00 50.00 100.00 217.97 +16.00 15.0 07/05/2026 02:53:28 245.78 251.27 239.72 0.00 0.00 0.00 50.00 100.00 217.97 +16.00 15.0 07/05/2026 03:03:28 248.25 252.47 239.70 0.00 0.00 0.00 50.00 100.00 217.91 +16.00 15.0 07/05/2026 03:13:28 247.97 251.58 239.69 0.00 0.00 0.00 50.00 100.00 217.84 +16.00 15.0 07/05/2026 03:23:28 247.47 251.70 239.70 0.00 0.00 0.00 50.00 100.00 217.84 +16.00 15.0 07/05/2026 03:33:28 249.44 252.58 239.77 0.00 0.00 0.00 50.00 100.00 217.72 +16.00 15.0 07/05/2026 03:43:28 247.97 251.64 239.64 0.00 0.00 0.00 50.00 100.00 217.81 +16.00 15.0 07/05/2026 03:53:28 249.56 251.88 239.75 0.00 0.00 0.00 50.00 100.00 217.59 +16.00 15.0 07/05/2026 04:03:28 248.41 252.30 239.70 0.00 0.00 0.00 50.00 100.00 217.72 +16.00 15.0 07/05/2026 04:13:28 248.42 251.72 239.73 0.00 0.00 0.00 50.00 100.00 217.66 +16.00 15.0 07/05/2026 04:23:28 247.34 252.83 239.72 0.00 0.00 0.00 50.00 100.00 217.63 +16.00 15.0 07/05/2026 04:33:29 247.78 253.17 239.69 0.00 0.00 0.00 50.00 100.00 217.44 +16.00 15.0 07/05/2026 04:43:29 250.23 252.30 239.67 0.00 0.00 0.00 50.00 100.00 217.31 +16.00 15.0 07/05/2026 04:53:29 250.20 252.50 239.72 0.00 0.00 0.00 50.00 100.00 216.91 +16.00 15.0 07/05/2026 05:03:29 248.42 253.34 239.69 0.00 0.00 0.00 50.00 100.00 217.00 +16.00 15.0 07/05/2026 05:13:29 247.41 252.22 239.72 0.00 0.00 0.00 50.00 100.00 216.97 +16.00 15.0 07/05/2026 05:23:29 246.80 252.19 239.69 0.00 0.00 0.00 50.00 100.00 217.06 +16.00 14.0 07/05/2026 05:33:29 249.33 253.02 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 14.0 07/05/2026 05:43:29 248.30 252.84 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 14.0 07/05/2026 05:53:29 247.22 251.72 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 14.0 07/05/2026 06:03:29 249.78 252.17 239.77 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 14.0 07/05/2026 06:13:29 245.02 251.69 239.81 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 14.0 07/05/2026 06:23:29 245.22 248.92 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 14.0 07/05/2026 06:33:29 246.20 248.63 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 14.0 07/05/2026 06:43:29 241.94 248.05 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 14.0 07/05/2026 06:53:29 244.50 247.39 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 14.0 07/05/2026 07:03:29 242.66 247.42 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 14.0 07/05/2026 07:13:29 241.70 246.47 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 14.0 07/05/2026 07:23:29 242.23 244.88 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 14.0 07/05/2026 07:33:29 242.88 246.78 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 14.0 07/05/2026 07:43:29 242.11 246.67 239.77 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 14.0 07/05/2026 07:53:30 240.77 246.03 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 14.0 07/05/2026 08:03:30 243.06 247.66 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 14.0 07/05/2026 08:13:30 241.88 247.39 239.75 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 14.0 07/05/2026 08:23:30 243.22 248.69 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 14.0 07/05/2026 08:33:30 245.44 248.27 239.73 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 14.0 07/05/2026 08:43:30 245.81 248.45 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 14.0 07/05/2026 08:53:30 243.78 248.02 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 14.0 07/05/2026 09:03:30 245.00 248.95 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 14.0 07/05/2026 09:13:30 241.97 248.77 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 14.0 07/05/2026 09:23:30 244.13 247.39 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 14.0 07/05/2026 09:33:30 246.16 247.69 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 07/05/2026 09:43:30 244.55 248.06 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 14.0 07/05/2026 09:53:30 243.64 247.48 239.78 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 14.0 07/05/2026 10:03:30 244.66 248.20 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 14.0 07/05/2026 10:13:30 245.16 248.52 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 14.0 07/05/2026 10:23:30 242.36 247.48 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 14.0 07/05/2026 10:33:30 241.73 247.81 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 14.0 07/05/2026 10:43:30 241.77 246.63 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 14.0 07/05/2026 10:53:30 243.23 247.38 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 14.0 07/05/2026 11:03:30 240.08 245.75 239.78 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 14.0 07/05/2026 11:13:31 242.48 245.75 239.75 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 14.0 07/05/2026 11:23:31 240.80 245.89 239.75 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 07/05/2026 11:33:31 243.09 246.20 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 15.0 07/05/2026 11:43:31 242.50 246.83 239.73 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 15.0 07/05/2026 11:53:31 242.73 246.88 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 07/05/2026 12:03:31 244.66 246.92 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 07/05/2026 12:13:31 244.61 247.91 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 15.0 07/05/2026 12:23:31 244.41 248.00 239.75 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 15.0 07/05/2026 12:33:31 245.81 247.38 239.73 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 15.0 07/05/2026 12:43:31 240.44 247.31 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 07/05/2026 12:53:31 244.64 246.58 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 15.0 07/05/2026 13:03:31 245.22 247.16 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 07/05/2026 13:13:31 243.17 247.61 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 07/05/2026 13:23:31 244.22 246.50 239.75 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 07/05/2026 13:33:31 240.63 245.88 239.77 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 15.0 07/05/2026 13:43:31 241.30 248.09 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 07/05/2026 13:53:31 244.42 248.17 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 07/05/2026 14:03:31 241.22 245.75 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 07/05/2026 14:13:31 241.59 246.64 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 15.0 07/05/2026 14:23:32 241.94 245.61 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 15.0 07/05/2026 14:33:32 241.38 244.94 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 15.0 07/05/2026 14:43:32 241.78 248.05 239.72 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 15.0 07/05/2026 14:53:32 243.36 247.23 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 15.0 07/05/2026 15:03:32 244.20 247.28 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 07/05/2026 15:13:32 242.97 247.63 239.78 0.00 0.00 0.00 50.00 100.00 218.28 +16.00 15.0 07/05/2026 15:23:32 240.73 246.34 239.80 0.00 0.00 0.00 50.00 100.00 218.28 +16.00 15.0 07/05/2026 15:33:32 241.42 246.31 239.72 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 15.0 07/05/2026 15:43:32 236.13 244.56 239.73 0.00 0.00 0.00 50.00 100.00 218.25 +16.00 15.0 07/05/2026 15:53:32 235.81 243.45 239.64 0.00 0.00 0.00 50.00 100.00 218.25 +16.00 15.0 07/05/2026 16:03:32 236.45 242.86 239.70 1.84 7.79 9.00 50.00 100.00 218.28 +16.00 15.0 07/05/2026 16:13:32 235.05 241.52 239.69 1.88 7.92 9.02 50.00 100.00 218.25 +16.00 17.0 07/05/2026 16:23:32 238.63 244.48 239.69 1.84 7.75 8.99 50.00 100.00 218.31 +16.00 17.0 07/05/2026 16:33:32 242.45 244.03 239.69 1.84 7.64 8.85 50.00 100.00 218.19 +16.00 18.0 07/05/2026 16:43:32 241.66 246.64 239.66 1.94 8.34 9.44 50.00 100.00 218.16 +16.00 18.0 07/05/2026 16:53:32 243.25 246.34 239.72 1.84 7.45 8.89 50.00 100.00 218.19 +16.00 18.0 07/05/2026 17:03:32 242.86 247.16 239.70 1.84 7.79 8.97 50.00 100.00 218.19 +17.00 18.0 07/05/2026 17:13:32 243.13 246.91 239.72 1.88 7.97 9.15 50.00 100.00 218.19 +17.00 19.0 07/05/2026 17:23:32 240.44 249.64 239.72 1.84 7.71 8.92 50.00 100.00 218.16 +17.00 19.0 07/05/2026 17:33:33 243.86 246.86 239.67 1.84 7.65 8.91 50.00 100.00 218.25 +17.00 19.0 07/05/2026 17:43:33 243.34 246.39 239.69 1.84 7.60 8.96 50.00 100.00 218.13 +17.00 19.0 07/05/2026 17:53:33 240.94 245.20 239.69 1.84 7.64 8.95 50.00 100.00 218.06 +17.00 19.0 07/05/2026 18:03:33 241.00 248.23 239.70 2.03 8.87 10.03 50.00 100.00 218.09 +17.00 19.0 07/05/2026 18:13:33 243.98 249.59 239.64 2.34 10.69 11.24 50.00 100.00 218.13 +17.00 19.0 07/05/2026 18:23:33 243.64 249.03 239.73 1.84 7.61 8.95 50.00 100.00 217.94 +17.00 19.0 07/05/2026 18:33:33 246.61 248.63 239.73 1.84 7.61 8.95 50.00 100.00 218.00 +17.00 19.0 07/05/2026 18:43:33 244.75 249.41 239.73 1.84 7.64 8.93 50.00 100.00 217.94 +17.00 19.0 07/05/2026 18:53:33 245.33 249.36 239.64 1.94 8.21 9.40 50.00 100.00 217.94 +17.00 19.0 07/05/2026 19:03:33 245.30 250.20 239.66 1.84 7.77 8.88 50.00 100.00 218.00 +17.00 19.0 07/05/2026 19:13:33 247.28 251.06 239.67 1.94 8.32 9.43 50.00 100.00 217.84 +17.00 19.0 07/05/2026 19:23:33 245.73 250.59 239.70 1.91 8.07 9.25 50.00 100.00 217.81 +17.00 19.0 07/05/2026 19:33:33 245.16 250.78 239.70 1.84 7.75 8.98 50.00 100.00 217.81 +17.00 19.0 07/05/2026 19:43:33 244.44 247.83 239.63 1.84 7.83 8.89 50.00 100.00 217.63 +17.00 19.0 07/05/2026 19:53:33 243.83 248.33 239.67 0.00 0.00 0.00 50.00 100.00 217.78 +17.00 19.0 07/05/2026 20:03:33 239.84 248.36 239.69 0.00 0.00 0.00 50.00 100.00 217.75 +17.00 19.0 07/05/2026 20:13:33 239.20 245.16 239.78 0.00 0.00 0.00 50.00 100.00 217.56 +17.00 19.0 07/05/2026 20:23:33 240.27 245.73 239.63 0.00 0.00 0.00 50.00 100.00 217.47 +17.00 19.0 07/05/2026 20:33:33 240.73 248.34 239.75 0.00 0.00 0.00 50.00 100.00 217.19 +17.00 19.0 07/05/2026 20:43:34 246.36 252.03 239.61 0.00 0.00 0.00 50.00 100.00 216.94 +17.00 19.0 07/05/2026 20:53:34 247.45 252.56 239.75 0.00 0.00 0.00 50.00 100.00 216.91 +17.00 19.0 07/05/2026 21:03:34 244.78 250.22 239.70 0.00 0.00 0.00 50.00 100.00 217.91 +17.00 19.0 07/05/2026 21:13:34 246.33 250.45 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 18.0 07/05/2026 21:23:34 248.16 251.02 239.77 0.00 0.00 0.00 50.00 100.00 218.03 +17.00 17.0 07/05/2026 21:33:34 248.41 251.84 239.66 0.00 0.00 0.00 50.00 100.00 217.47 +17.00 17.0 07/05/2026 21:43:34 248.23 252.41 239.67 0.00 0.00 0.00 50.00 100.00 218.50 +17.00 17.0 07/05/2026 21:53:34 245.63 249.69 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 07/05/2026 22:03:34 246.44 251.13 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 07/05/2026 22:13:34 248.20 251.94 239.77 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 07/05/2026 22:23:34 248.58 252.39 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 07/05/2026 22:33:34 246.31 250.58 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 16.0 07/05/2026 22:43:34 246.30 249.95 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 16.0 07/05/2026 22:53:34 245.52 250.23 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 15.0 07/05/2026 23:03:34 247.16 251.19 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 07/05/2026 23:13:34 247.53 251.00 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 15.0 07/05/2026 23:23:34 247.38 250.61 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0