Network Management Card AOS v7.1.6 Smart-UPS & Matrix-UPS APP v7.1.6 NMC Serial Number: ZA1038017034 Model: Smart-UPS SRT 5000 UPS Serial Number: AS1615371144 Firmware Revision: UPS 04.0 (ID1013) Date Time Name Contact Location System IP 07/04/2025 00:58:15 apcnbn MBO IT Admins MBO - Log Cabin 192.168.253.7 Smart-UPS SRT 5000 Integrated EMU Date Time Vmin Vmax Vout Iout %Wout %out FrqOut %Cap Vbat TupsC T1ambC %Hum1 T2ambC %Hum2 06/23/2025 15:00:25 239.03 244.33 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 16.0 06/23/2025 15:10:25 241.48 244.36 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 16.0 06/23/2025 15:20:25 239.59 244.23 239.63 0.00 0.00 0.00 49.94 100.00 218.38 +16.00 16.0 06/23/2025 15:30:25 240.78 243.67 239.66 0.00 0.00 0.00 49.93 100.00 218.38 +16.00 16.0 06/23/2025 15:40:25 240.44 243.58 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 16.0 06/23/2025 15:50:25 239.77 242.80 239.69 0.00 0.00 0.00 49.94 100.00 218.34 +16.00 16.0 06/23/2025 16:00:25 236.86 242.05 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 16.0 06/23/2025 16:10:25 236.81 242.41 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 16.0 06/23/2025 16:20:25 238.17 242.94 239.66 0.00 0.00 0.00 50.00 100.00 218.25 +16.00 16.0 06/23/2025 16:30:25 237.73 242.45 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 16.0 06/23/2025 16:40:25 238.20 243.72 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 16.0 06/23/2025 16:50:25 239.75 246.13 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 16.0 06/23/2025 17:00:26 241.83 245.81 239.70 0.00 0.00 0.00 50.00 100.00 218.22 +16.00 16.0 06/23/2025 17:10:26 242.09 249.08 239.64 0.00 0.00 0.00 50.00 100.00 218.25 +16.00 16.0 06/23/2025 17:20:26 244.23 248.05 239.72 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 16.0 06/23/2025 17:30:26 239.52 246.83 239.69 0.00 0.00 0.00 50.00 100.00 218.19 +16.00 16.0 06/23/2025 17:40:26 242.67 248.33 239.72 0.00 0.00 0.00 50.00 100.00 218.16 +16.00 16.0 06/23/2025 17:50:26 240.56 247.14 239.70 0.00 0.00 0.00 50.00 100.00 218.16 +16.00 16.0 06/23/2025 18:00:26 241.38 251.45 239.67 0.00 0.00 0.00 50.00 100.00 218.25 +16.00 16.0 06/23/2025 18:10:26 242.39 248.61 239.63 0.00 0.00 0.00 50.00 100.00 218.06 +16.00 16.0 06/23/2025 18:20:26 244.61 249.09 239.72 0.00 0.00 0.00 50.00 100.00 218.09 +16.00 16.0 06/23/2025 18:30:26 244.28 249.20 239.64 0.00 0.00 0.00 50.00 100.00 218.16 +16.00 16.0 06/23/2025 18:40:26 242.42 251.28 239.70 0.00 0.00 0.00 50.00 100.00 218.16 +16.00 16.0 06/23/2025 18:50:26 242.66 249.59 239.77 0.00 0.00 0.00 50.00 100.00 218.03 +16.00 16.0 06/23/2025 19:00:26 240.89 246.23 239.64 1.88 7.80 9.08 50.00 100.00 218.00 +16.00 16.0 06/23/2025 19:10:26 239.92 246.06 239.64 1.91 8.11 9.21 50.00 100.00 217.97 +16.00 16.0 06/23/2025 19:20:26 240.20 247.34 239.66 1.84 7.62 8.98 50.00 100.00 218.00 +16.00 16.0 06/23/2025 19:30:26 240.67 247.16 239.67 1.84 7.74 9.02 50.00 100.00 217.97 +16.00 16.0 06/23/2025 19:40:26 240.66 247.92 239.66 1.66 6.55 8.10 50.00 100.00 217.94 +16.00 17.0 06/23/2025 19:50:26 243.48 248.58 239.67 1.69 6.69 8.13 50.00 100.00 217.94 +16.00 17.0 06/23/2025 20:00:26 241.14 248.53 239.67 1.69 6.58 8.11 50.00 100.00 217.88 +16.00 17.0 06/23/2025 20:10:26 237.50 246.63 239.69 1.66 6.72 8.16 50.00 100.00 217.81 +17.00 17.0 06/23/2025 20:20:27 236.66 244.77 239.73 1.66 6.66 8.06 50.00 100.00 217.72 +17.00 17.0 06/23/2025 20:30:27 240.59 245.11 239.66 1.69 6.70 8.13 50.00 100.00 217.75 +17.00 17.0 06/23/2025 20:40:27 241.91 246.17 239.66 1.69 6.64 8.15 50.00 100.00 217.63 +17.00 17.0 06/23/2025 20:50:27 242.39 246.63 239.64 1.66 6.67 8.14 50.00 100.00 217.72 +17.00 17.0 06/23/2025 21:00:27 241.97 247.16 239.66 1.69 6.77 8.15 50.00 100.00 217.44 +17.00 17.0 06/23/2025 21:10:27 241.05 247.59 239.69 1.69 6.73 8.14 50.00 100.00 217.47 +17.00 17.0 06/23/2025 21:20:27 241.23 246.91 239.69 1.69 6.84 8.14 50.00 100.00 217.03 +17.00 17.0 06/23/2025 21:30:27 241.95 245.83 239.70 1.69 6.71 8.14 50.00 100.00 217.47 +17.00 17.0 06/23/2025 21:40:27 242.13 246.55 239.69 1.69 6.94 8.21 50.00 100.00 216.75 +17.00 17.0 06/23/2025 21:50:27 241.22 246.67 239.67 1.69 6.75 8.08 50.00 100.00 217.59 +17.00 17.0 06/23/2025 22:00:27 241.88 247.00 239.70 1.69 6.67 8.15 50.00 100.00 218.44 +17.00 17.0 06/23/2025 22:10:27 242.42 246.69 239.69 0.00 0.00 0.00 50.00 100.00 217.66 +17.00 17.0 06/23/2025 22:20:27 243.83 247.50 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 06/23/2025 22:30:27 243.61 246.83 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 17.0 06/23/2025 22:40:27 241.52 247.06 239.59 0.00 0.00 0.00 50.00 100.00 218.50 +17.00 16.0 06/23/2025 22:50:27 243.83 247.72 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 06/23/2025 23:00:27 244.69 248.50 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 06/23/2025 23:10:27 244.36 248.14 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 06/23/2025 23:20:27 243.36 248.41 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 06/23/2025 23:30:27 245.28 248.19 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 16.0 06/23/2025 23:40:28 244.58 248.23 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 16.0 06/23/2025 23:50:28 246.05 249.06 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 16.0 06/24/2025 00:00:28 245.97 248.92 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 16.0 06/24/2025 00:10:28 245.89 248.39 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 16.0 06/24/2025 00:20:28 244.98 249.20 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 16.0 06/24/2025 00:30:28 246.17 249.14 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 16.0 06/24/2025 00:40:28 245.25 249.03 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 16.0 06/24/2025 00:50:28 244.84 249.11 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 16.0 06/24/2025 01:00:28 245.95 249.09 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 16.0 06/24/2025 01:10:28 235.59 249.17 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 06/24/2025 01:20:28 245.13 249.30 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 06/24/2025 01:30:28 245.45 249.70 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 15.0 06/24/2025 01:40:28 246.89 249.97 239.69 0.00 0.00 0.00 49.95 100.00 218.44 +16.00 15.0 06/24/2025 01:50:28 246.91 250.47 239.66 0.00 0.00 0.00 50.00 100.00 218.53 +16.00 15.0 06/24/2025 02:00:28 248.16 251.31 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 06/24/2025 02:10:28 248.73 251.63 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 06/24/2025 02:20:28 249.13 251.67 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 06/24/2025 02:30:28 249.28 252.17 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 06/24/2025 02:40:28 249.52 252.73 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 06/24/2025 02:50:28 249.75 252.91 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 06/24/2025 03:00:28 250.23 253.00 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 06/24/2025 03:10:29 250.16 252.83 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 06/24/2025 03:20:29 248.98 252.64 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 15.0 06/24/2025 03:30:29 249.72 253.09 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 15.0 06/24/2025 03:40:29 250.45 253.06 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 06/24/2025 03:50:29 250.30 253.13 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 06/24/2025 04:00:29 250.09 252.94 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 15.0 06/24/2025 04:10:29 246.09 252.84 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 06/24/2025 04:20:29 249.70 252.78 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 15.0 06/24/2025 04:30:29 249.25 252.47 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 15.0 06/24/2025 04:40:29 248.56 252.30 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 06/24/2025 04:50:29 248.38 252.09 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 06/24/2025 05:00:29 245.17 251.50 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 06/24/2025 05:10:29 247.17 250.42 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 06/24/2025 05:20:29 245.92 249.72 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 06/24/2025 05:30:29 244.98 249.75 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 06/24/2025 05:40:29 245.27 249.11 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 06/24/2025 05:50:29 241.59 249.22 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 06/24/2025 06:00:29 241.77 246.08 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 06/24/2025 06:10:29 237.39 244.42 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 06/24/2025 06:20:30 237.67 243.66 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 06/24/2025 06:30:30 238.59 242.89 239.75 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 06/24/2025 06:40:30 238.03 245.41 239.67 0.00 0.00 0.00 49.92 100.00 218.38 +16.00 14.0 06/24/2025 06:50:30 239.84 247.45 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 14.0 06/24/2025 07:00:30 238.48 249.27 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 14.0 06/24/2025 07:10:30 238.13 246.19 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 14.0 06/24/2025 07:20:30 239.61 248.88 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 14.0 06/24/2025 07:30:30 240.59 245.48 239.55 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 14.0 06/24/2025 07:40:30 242.58 247.28 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 14.0 06/24/2025 07:50:30 241.38 246.63 239.70 0.00 0.00 0.00 50.05 100.00 218.25 +16.00 14.0 06/24/2025 08:00:30 241.14 247.70 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 06/24/2025 08:10:30 244.78 248.05 239.69 0.00 0.00 0.00 50.00 100.00 218.25 +16.00 14.0 06/24/2025 08:20:30 245.14 248.25 239.72 0.00 0.00 0.00 50.05 100.00 218.22 +15.00 14.0 06/24/2025 08:30:30 242.84 247.34 239.69 0.00 0.00 0.00 50.00 100.00 218.25 +15.00 14.0 06/24/2025 08:40:30 243.23 246.48 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 14.0 06/24/2025 08:50:30 242.94 246.41 239.72 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 14.0 06/24/2025 09:00:30 242.31 246.61 239.72 0.00 0.00 0.00 50.00 100.00 218.25 +15.00 14.0 06/24/2025 09:10:30 239.83 246.22 239.73 0.00 0.00 0.00 50.00 100.00 218.19 +15.00 14.0 06/24/2025 09:20:30 239.55 244.41 239.66 0.00 0.00 0.00 50.00 100.00 218.19 +15.00 14.0 06/24/2025 09:30:30 238.66 244.33 239.69 0.00 0.00 0.00 50.00 100.00 218.22 +15.00 14.0 06/24/2025 09:40:31 242.02 245.33 239.69 0.00 0.00 0.00 50.00 100.00 218.25 +15.00 14.0 06/24/2025 09:50:31 243.11 245.52 239.66 0.00 0.00 0.00 50.00 100.00 218.25 +15.00 14.0 06/24/2025 10:00:31 241.38 245.17 239.69 0.00 0.00 0.00 50.00 100.00 218.22 +15.00 14.0 06/24/2025 10:10:31 241.36 245.16 239.72 0.00 0.00 0.00 50.00 100.00 218.19 +15.00 14.0 06/24/2025 10:20:31 243.02 246.17 239.73 0.00 0.00 0.00 50.00 100.00 218.16 +15.00 14.0 06/24/2025 10:30:31 242.30 245.48 239.72 0.00 0.00 0.00 49.93 100.00 218.09 +15.00 14.0 06/24/2025 10:40:31 241.39 245.42 239.67 0.00 0.00 0.00 50.00 100.00 218.06 +15.00 14.0 06/24/2025 10:50:31 242.28 245.42 239.73 0.00 0.00 0.00 50.00 100.00 218.13 +15.00 14.0 06/24/2025 11:00:31 240.22 245.13 239.77 0.00 0.00 0.00 50.00 100.00 217.97 +15.00 14.0 06/24/2025 11:10:31 239.08 242.91 239.72 0.00 0.00 0.00 50.00 100.00 218.00 +15.00 14.0 06/24/2025 11:20:31 239.66 243.59 239.69 0.00 0.00 0.00 50.00 100.00 217.97 +15.00 14.0 06/24/2025 11:30:31 240.30 243.67 239.69 0.00 0.00 0.00 50.00 100.00 217.94 +15.00 14.0 06/24/2025 11:40:31 239.11 245.16 239.63 0.00 0.00 0.00 50.00 100.00 217.88 +15.00 14.0 06/24/2025 11:50:31 240.67 244.36 239.72 0.00 0.00 0.00 50.00 100.00 217.81 +15.00 14.0 06/24/2025 12:00:31 240.55 244.34 239.63 0.00 0.00 0.00 50.00 100.00 217.78 +15.00 14.0 06/24/2025 12:10:31 241.58 244.30 239.69 0.00 0.00 0.00 50.00 100.00 217.72 +15.00 14.0 06/24/2025 12:20:31 240.83 244.05 239.72 0.00 0.00 0.00 50.00 100.00 217.84 +15.00 14.0 06/24/2025 12:30:31 241.14 244.48 239.72 0.00 0.00 0.00 50.00 100.00 217.66 +15.00 14.0 06/24/2025 12:40:31 234.36 244.28 239.61 0.00 0.00 0.00 50.00 100.00 217.59 +15.00 14.0 06/24/2025 12:50:32 235.83 243.84 239.64 0.00 0.00 0.00 50.00 100.00 217.63 +15.00 14.0 06/24/2025 13:00:32 240.95 246.59 239.59 0.00 0.00 0.00 50.00 100.00 217.56 +15.00 13.0 06/24/2025 13:10:32 242.25 246.73 239.66 0.00 0.00 0.00 50.00 100.00 217.41 +15.00 13.0 06/24/2025 13:20:32 241.25 246.03 239.70 0.00 0.00 0.00 50.00 100.00 217.22 +15.00 13.0 06/24/2025 13:30:32 238.19 243.19 239.73 0.00 0.00 0.00 50.00 100.00 216.84 +15.00 13.0 06/24/2025 13:40:32 237.02 241.22 239.69 0.00 0.00 0.00 50.00 100.00 217.22 +15.00 13.0 06/24/2025 13:50:32 238.06 241.33 239.66 0.00 0.00 0.00 50.00 100.00 216.81 +15.00 13.0 06/24/2025 14:00:32 237.84 241.52 239.64 0.00 0.00 0.00 50.00 100.00 217.59 +15.00 13.0 06/24/2025 14:10:32 236.50 240.95 239.77 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 06/24/2025 14:20:29 237.39 241.50 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 06/24/2025 14:30:29 239.17 242.72 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 06/24/2025 14:40:29 240.56 243.34 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 06/24/2025 14:50:29 240.94 243.61 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 13.0 06/24/2025 15:00:29 239.61 243.02 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 06/24/2025 15:10:29 238.16 244.66 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 06/24/2025 15:20:29 240.52 247.06 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 06/24/2025 15:30:29 240.83 243.91 239.66 0.00 0.00 0.00 50.07 100.00 218.50 +15.00 13.0 06/24/2025 15:40:29 240.55 243.30 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 06/24/2025 15:50:29 238.98 246.03 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 06/24/2025 16:00:29 242.77 248.73 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 06/24/2025 16:10:30 0.00 250.92 239.70 0.00 0.00 0.00 50.00 99.00 218.44 +15.00 13.0 06/24/2025 16:20:30 243.61 247.50 239.70 0.00 0.00 0.00 50.00 99.00 218.41 +15.00 13.0 06/24/2025 16:30:30 243.91 246.72 239.64 0.00 0.00 0.00 50.00 99.00 218.44 +15.00 13.0 06/24/2025 16:40:30 243.41 248.91 239.69 0.00 0.00 0.00 50.00 99.00 218.41 +15.00 13.0 06/24/2025 16:50:30 244.75 248.42 239.66 0.00 0.00 0.00 50.00 99.00 218.44 +15.00 13.0 06/24/2025 17:00:30 243.09 247.45 239.69 0.00 0.00 0.00 50.00 99.00 218.44 +15.00 13.0 06/24/2025 17:10:30 244.03 247.55 239.69 0.00 0.00 0.00 50.00 99.00 218.47 +15.00 13.0 06/24/2025 17:20:30 243.78 248.23 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 06/24/2025 17:30:30 243.78 247.58 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 13.0 06/24/2025 17:40:30 242.27 248.20 239.69 0.00 0.00 0.00 50.00 100.00 218.50 +15.00 13.0 06/24/2025 17:50:30 245.14 251.41 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 06/24/2025 18:00:30 246.31 251.02 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 06/24/2025 18:10:30 245.97 251.22 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 06/24/2025 18:20:30 245.77 251.45 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 06/24/2025 18:30:30 246.05 250.91 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 06/24/2025 18:40:30 244.36 250.94 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 13.0 06/24/2025 18:50:30 245.22 252.02 239.72 0.00 0.00 0.00 50.00 100.00 218.50 +15.00 13.0 06/24/2025 19:00:30 246.50 251.83 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 06/24/2025 19:10:30 239.19 250.39 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 06/24/2025 19:20:30 242.19 246.94 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 06/24/2025 19:30:30 244.45 248.50 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 06/24/2025 19:40:31 243.14 248.78 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 06/24/2025 19:50:31 245.25 248.75 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 06/24/2025 20:00:31 247.78 251.78 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 06/24/2025 20:10:31 247.20 252.20 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 13.0 06/24/2025 20:20:31 242.81 250.22 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 06/24/2025 20:30:31 246.89 249.78 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 06/24/2025 20:40:31 246.67 250.09 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 06/24/2025 20:50:31 241.03 250.84 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 06/24/2025 21:00:31 243.02 246.30 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 06/24/2025 21:10:31 244.89 247.69 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 06/24/2025 21:20:31 242.56 249.66 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 06/24/2025 21:30:31 242.59 246.83 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 06/24/2025 21:40:31 244.80 248.03 239.75 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 13.0 06/24/2025 21:50:31 244.95 248.30 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 06/24/2025 22:00:31 246.36 249.42 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 13.0 06/24/2025 22:10:31 244.00 247.52 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 06/24/2025 22:20:31 242.45 248.09 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 06/24/2025 22:30:31 243.23 248.67 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +14.00 12.0 06/24/2025 22:40:31 244.81 248.83 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 06/24/2025 22:50:32 243.88 248.91 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 12.0 06/24/2025 23:00:32 242.02 247.83 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 12.0 06/24/2025 23:10:32 243.77 246.61 239.73 0.00 0.00 0.00 50.00 100.00 218.31 +14.00 12.0 06/24/2025 23:20:32 243.42 246.06 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 12.0 06/24/2025 23:30:32 242.34 246.00 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 12.0 06/24/2025 23:40:32 241.84 246.23 239.67 0.00 0.00 0.00 50.00 100.00 218.28 +14.00 12.0 06/24/2025 23:50:32 243.53 247.02 239.69 0.00 0.00 0.00 50.00 100.00 218.25 +14.00 12.0 06/25/2025 00:00:32 242.59 246.88 239.72 0.00 0.00 0.00 50.00 100.00 218.31 +14.00 12.0 06/25/2025 00:10:32 242.88 246.17 239.64 0.00 0.00 0.00 50.00 100.00 218.31 +14.00 12.0 06/25/2025 00:20:32 242.27 245.56 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +14.00 12.0 06/25/2025 00:30:32 243.14 245.75 239.67 0.00 0.00 0.00 50.00 100.00 218.28 +14.00 12.0 06/25/2025 00:40:32 242.05 245.89 239.64 0.00 0.00 0.00 50.00 100.00 218.25 +14.00 12.0 06/25/2025 00:50:32 242.97 246.06 239.70 0.00 0.00 0.00 50.00 100.00 218.25 +14.00 12.0 06/25/2025 01:00:32 243.61 246.00 239.67 0.00 0.00 0.00 50.00 100.00 218.28 +14.00 12.0 06/25/2025 01:10:32 242.70 246.42 239.70 0.00 0.00 0.00 50.05 100.00 218.19 +14.00 12.0 06/25/2025 01:20:32 244.81 247.47 239.66 0.00 0.00 0.00 50.00 100.00 218.25 +14.00 12.0 06/25/2025 01:30:32 245.06 247.78 239.72 0.00 0.00 0.00 50.00 100.00 218.19 +14.00 12.0 06/25/2025 01:40:32 245.48 248.14 239.73 0.00 0.00 0.00 50.00 100.00 218.16 +14.00 11.0 06/25/2025 01:50:32 244.98 248.73 239.66 0.00 0.00 0.00 50.00 100.00 218.19 +14.00 12.0 06/25/2025 02:00:32 246.95 249.64 239.67 0.00 0.00 0.00 50.00 100.00 218.19 +14.00 11.0 06/25/2025 02:10:32 244.59 249.42 239.69 0.00 0.00 0.00 50.00 100.00 218.03 +14.00 11.0 06/25/2025 02:20:33 246.45 249.55 239.64 0.00 0.00 0.00 50.00 100.00 218.09 +14.00 11.0 06/25/2025 02:30:33 245.05 249.69 239.69 0.00 0.00 0.00 50.00 100.00 218.09 +14.00 11.0 06/25/2025 02:40:33 246.91 249.97 239.75 0.00 0.00 0.00 50.00 100.00 218.06 +14.00 11.0 06/25/2025 02:50:33 247.55 250.11 239.69 0.00 0.00 0.00 50.00 100.00 217.97 +14.00 11.0 06/25/2025 03:00:33 246.72 250.05 239.61 0.00 0.00 0.00 50.00 100.00 217.91 +13.00 11.0 06/25/2025 03:10:33 247.39 250.59 239.70 0.00 0.00 0.00 50.00 100.00 217.97 +13.00 11.0 06/25/2025 03:20:33 247.95 250.77 239.69 0.00 0.00 0.00 50.00 100.00 217.91 +13.00 11.0 06/25/2025 03:30:33 248.11 251.16 239.64 0.00 0.00 0.00 50.00 100.00 217.78 +14.00 11.0 06/25/2025 03:40:33 247.91 250.55 239.72 0.00 0.00 0.00 50.00 100.00 217.84 +13.00 11.0 06/25/2025 03:50:33 247.67 250.33 239.69 0.00 0.00 0.00 50.00 100.00 217.78 +13.00 11.0 06/25/2025 04:00:33 247.45 250.50 239.73 0.00 0.00 0.00 50.00 100.00 217.84 +13.00 11.0 06/25/2025 04:10:33 245.77 249.59 239.63 0.00 0.00 0.00 50.00 100.00 217.81 +13.00 11.0 06/25/2025 04:20:33 246.48 249.50 239.70 0.00 0.00 0.00 50.00 100.00 217.72 +13.00 11.0 06/25/2025 04:30:33 246.38 250.16 239.69 0.00 0.00 0.00 50.00 100.00 217.53 +13.00 11.0 06/25/2025 04:40:33 246.47 250.00 239.64 0.00 0.00 0.00 50.00 100.00 217.53 +13.00 11.0 06/25/2025 04:50:33 246.28 249.66 239.69 0.00 0.00 0.00 50.00 100.00 217.31 +13.00 11.0 06/25/2025 05:00:33 245.38 249.36 239.73 0.00 0.00 0.00 50.00 100.00 217.41 +13.00 11.0 06/25/2025 05:10:33 240.19 247.70 239.66 0.00 0.00 0.00 50.00 100.00 217.25 +13.00 11.0 06/25/2025 05:20:33 243.31 246.33 239.61 0.00 0.00 0.00 50.00 100.00 216.69 +13.00 11.0 06/25/2025 05:30:33 239.28 246.36 239.73 0.00 0.00 0.00 50.00 100.00 217.50 +13.00 11.0 06/25/2025 05:40:33 238.91 242.83 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +13.00 11.0 06/25/2025 05:50:34 239.41 245.66 239.61 0.00 0.00 0.00 50.00 100.00 217.41 +13.00 11.0 06/25/2025 06:00:34 239.73 247.89 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +13.00 11.0 06/25/2025 06:10:34 241.56 247.55 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +13.00 11.0 06/25/2025 06:20:34 242.83 247.22 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +13.00 11.0 06/25/2025 06:30:34 239.06 245.64 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +13.00 11.0 06/25/2025 06:40:34 240.69 246.36 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +13.00 11.0 06/25/2025 06:50:34 241.06 246.36 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +13.00 11.0 06/25/2025 07:00:34 233.33 247.95 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +13.00 11.0 06/25/2025 07:10:34 240.22 247.14 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +13.00 11.0 06/25/2025 07:20:34 237.75 246.03 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +13.00 11.0 06/25/2025 07:30:34 237.69 243.75 239.73 0.00 0.00 0.00 50.00 100.00 218.53 +13.00 11.0 06/25/2025 07:40:34 234.77 243.84 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +13.00 11.0 06/25/2025 07:50:34 238.67 245.53 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +13.00 11.0 06/25/2025 08:00:34 236.92 244.44 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +13.00 11.0 06/25/2025 08:10:34 237.66 246.38 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +13.00 11.0 06/25/2025 08:20:34 241.48 247.86 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +13.00 11.0 06/25/2025 08:30:34 237.98 247.44 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +13.00 11.0 06/25/2025 08:40:34 240.77 245.41 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +13.00 11.0 06/25/2025 08:50:34 241.28 245.88 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +13.00 11.0 06/25/2025 09:00:34 240.81 245.92 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +13.00 11.0 06/25/2025 09:10:34 241.09 246.06 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +13.00 11.0 06/25/2025 09:20:35 238.48 244.98 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +13.00 11.0 06/25/2025 09:30:35 240.94 245.59 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +13.00 11.0 06/25/2025 09:40:35 240.61 245.14 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +13.00 11.0 06/25/2025 09:50:35 236.91 245.67 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +13.00 11.0 06/25/2025 10:00:35 240.75 249.14 239.77 0.00 0.00 0.00 49.93 100.00 218.44 +13.00 11.0 06/25/2025 10:10:35 242.36 250.03 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +13.00 11.0 06/25/2025 10:20:35 239.83 248.30 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +13.00 11.0 06/25/2025 10:30:35 241.00 246.47 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +13.00 11.0 06/25/2025 10:40:35 241.38 247.33 239.77 0.00 0.00 0.00 50.00 100.00 218.41 +13.00 11.0 06/25/2025 10:50:35 242.61 247.28 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +13.00 11.0 06/25/2025 11:00:35 243.42 248.55 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +13.00 11.0 06/25/2025 11:10:35 244.44 248.34 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +13.00 11.0 06/25/2025 11:20:35 244.55 250.41 239.66 0.00 0.00 0.00 50.05 100.00 218.41 +13.00 11.0 06/25/2025 11:30:35 244.19 248.91 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +13.00 11.0 06/25/2025 11:40:35 238.17 247.56 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +13.00 11.0 06/25/2025 11:50:35 240.69 247.03 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +13.00 11.0 06/25/2025 12:00:35 242.59 248.89 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +13.00 11.0 06/25/2025 12:10:35 244.09 248.14 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +13.00 11.0 06/25/2025 12:20:35 242.28 249.33 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +13.00 11.0 06/25/2025 12:30:35 236.88 243.11 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +13.00 11.0 06/25/2025 12:40:35 237.95 243.36 239.73 0.00 0.00 0.00 50.00 100.00 218.34 +13.00 11.0 06/25/2025 12:50:36 242.38 246.67 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +13.00 11.0 06/25/2025 13:00:36 242.48 248.00 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +13.00 11.0 06/25/2025 13:10:36 242.53 248.42 239.72 0.00 0.00 0.00 50.05 100.00 218.38 +13.00 11.0 06/25/2025 13:20:36 240.52 246.58 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +13.00 11.0 06/25/2025 13:30:36 240.81 246.23 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +13.00 11.0 06/25/2025 13:40:36 242.22 248.08 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +13.00 11.0 06/25/2025 13:50:36 244.77 248.47 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +13.00 11.0 06/25/2025 14:00:36 244.86 248.47 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +13.00 11.0 06/25/2025 14:10:36 243.42 246.53 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +13.00 11.0 06/25/2025 14:20:36 242.47 249.61 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +13.00 11.0 06/25/2025 14:30:36 243.34 248.45 239.66 0.00 0.00 0.00 50.00 100.00 218.28 +13.00 11.0 06/25/2025 14:40:36 240.84 247.64 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +13.00 11.0 06/25/2025 14:50:36 239.78 248.73 239.78 0.00 0.00 0.00 50.00 100.00 218.31 +13.00 11.0 06/25/2025 15:00:36 246.08 249.41 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +13.00 11.0 06/25/2025 15:10:36 244.13 247.78 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +13.00 11.0 06/25/2025 15:20:36 244.77 247.41 239.70 0.00 0.00 0.00 49.94 100.00 218.34 +13.00 11.0 06/25/2025 15:30:36 243.70 248.13 239.66 0.00 0.00 0.00 50.00 100.00 218.28 +13.00 11.0 06/25/2025 15:40:36 244.92 248.28 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +13.00 11.0 06/25/2025 15:50:36 244.09 247.92 239.72 0.00 0.00 0.00 50.00 100.00 218.28 +13.00 11.0 06/25/2025 16:00:36 241.16 246.00 239.67 0.00 0.00 0.00 50.00 100.00 218.22 +13.00 11.0 06/25/2025 16:10:36 244.30 247.55 239.67 0.00 0.00 0.00 50.00 100.00 218.28 +13.00 11.0 06/25/2025 16:20:37 244.38 248.00 239.72 0.00 0.00 0.00 50.00 100.00 218.22 +13.00 11.0 06/25/2025 16:30:37 245.16 248.41 239.67 0.00 0.00 0.00 50.00 100.00 218.28 +13.00 11.0 06/25/2025 16:40:37 241.94 248.55 239.72 0.00 0.00 0.00 49.94 100.00 218.16 +13.00 11.0 06/25/2025 16:50:37 237.89 247.30 239.59 0.00 0.00 0.00 50.00 100.00 218.19 +13.00 11.0 06/25/2025 17:00:37 240.97 247.86 239.67 0.00 0.00 0.00 50.00 100.00 218.19 +13.00 11.0 06/25/2025 17:10:37 240.45 247.80 239.69 0.00 0.00 0.00 50.00 100.00 218.19 +13.00 11.0 06/25/2025 17:20:37 242.31 249.52 239.72 0.00 0.00 0.00 50.00 100.00 218.13 +13.00 11.0 06/25/2025 17:30:37 240.56 248.59 239.75 0.00 0.00 0.00 50.00 100.00 218.16 +13.00 11.0 06/25/2025 17:40:37 237.69 250.86 239.61 0.00 0.00 0.00 50.00 100.00 218.03 +13.00 11.0 06/25/2025 17:50:37 244.17 252.86 239.59 0.00 0.00 0.00 50.00 100.00 218.09 +13.00 11.0 06/25/2025 18:00:37 246.36 249.56 239.73 0.00 0.00 0.00 50.00 100.00 218.09 +13.00 11.0 06/25/2025 18:10:37 245.70 250.70 239.70 0.00 0.00 0.00 50.00 100.00 218.13 +13.00 11.0 06/25/2025 18:20:37 245.31 251.50 239.77 0.00 0.00 0.00 50.00 100.00 218.00 +13.00 11.0 06/25/2025 18:30:37 244.56 250.98 239.72 0.00 0.00 0.00 50.00 100.00 218.03 +13.00 11.0 06/25/2025 18:40:37 244.52 250.91 239.70 0.00 0.00 0.00 50.00 100.00 217.97 +13.00 11.0 06/25/2025 18:50:37 246.86 250.92 239.66 0.00 0.00 0.00 50.00 100.00 217.94 +13.00 11.0 06/25/2025 19:00:37 246.95 251.83 239.67 0.00 0.00 0.00 50.00 100.00 217.91 +13.00 11.0 06/25/2025 19:10:37 245.58 252.69 239.66 0.00 0.00 0.00 50.00 100.00 217.84 +13.00 11.0 06/25/2025 19:20:37 245.97 250.50 239.64 0.00 0.00 0.00 50.00 100.00 217.91 +13.00 11.0 06/25/2025 19:30:38 242.58 251.27 239.70 0.00 0.00 0.00 50.00 100.00 217.84 +13.00 11.0 06/25/2025 19:40:38 239.78 246.20 239.73 0.00 0.00 0.00 50.00 100.00 217.63 +13.00 11.0 06/25/2025 19:50:38 244.66 248.33 239.67 0.00 0.00 0.00 50.00 100.00 217.63 +13.00 11.0 06/25/2025 20:00:38 243.30 248.16 239.69 0.00 0.00 0.00 50.00 100.00 217.66 +13.00 11.0 06/25/2025 20:10:38 241.56 247.83 239.69 0.00 0.00 0.00 50.00 100.00 217.63 +13.00 11.0 06/25/2025 20:20:38 237.20 248.14 239.72 0.00 0.00 0.00 50.00 100.00 217.59 +13.00 11.0 06/25/2025 20:30:38 239.95 248.41 239.73 0.00 0.00 0.00 50.00 100.00 217.44 +13.00 11.0 06/25/2025 20:40:38 241.83 246.33 239.72 0.00 0.00 0.00 50.00 100.00 217.09 +13.00 10.0 06/25/2025 20:50:38 242.78 246.95 239.70 0.00 0.00 0.00 50.00 100.00 217.44 +13.00 10.0 06/25/2025 21:00:38 240.50 245.95 239.64 0.00 0.00 0.00 50.00 100.00 217.31 +13.00 10.0 06/25/2025 21:10:38 237.42 247.63 239.69 0.00 0.00 0.00 50.00 100.00 216.84 +13.00 10.0 06/25/2025 21:20:38 242.48 250.63 239.70 0.00 0.00 0.00 50.00 100.00 217.38 +13.00 10.0 06/25/2025 21:30:38 248.55 252.09 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +13.00 10.0 06/25/2025 21:40:38 246.44 252.53 239.61 0.00 0.00 0.00 50.00 100.00 217.63 +13.00 10.0 06/25/2025 21:50:38 243.89 250.34 239.64 0.00 0.00 0.00 50.05 100.00 218.41 +13.00 10.0 06/25/2025 22:00:38 241.55 249.73 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +13.00 11.0 06/25/2025 22:10:38 245.67 250.13 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +13.00 11.0 06/25/2025 22:20:38 244.50 249.16 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +13.00 10.0 06/25/2025 22:30:38 246.42 248.86 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +13.00 11.0 06/25/2025 22:40:38 246.16 250.47 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +13.00 11.0 06/25/2025 22:50:39 243.72 248.69 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +13.00 11.0 06/25/2025 23:00:39 244.75 248.14 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +13.00 11.0 06/25/2025 23:10:39 244.19 248.00 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +13.00 10.0 06/25/2025 23:20:39 243.91 247.36 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +13.00 10.0 06/25/2025 23:30:39 245.08 247.33 239.78 0.00 0.00 0.00 50.00 100.00 218.44 +13.00 10.0 06/25/2025 23:40:39 243.39 248.11 239.61 0.00 0.00 0.00 50.00 100.00 218.34 +13.00 10.0 06/25/2025 23:50:39 244.98 248.19 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +13.00 10.0 06/26/2025 00:00:39 243.08 247.83 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +13.00 11.0 06/26/2025 00:10:39 243.33 245.78 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +13.00 11.0 06/26/2025 00:20:39 241.98 246.19 239.64 0.00 0.00 0.00 50.00 100.00 218.50 +13.00 11.0 06/26/2025 00:30:39 241.17 244.30 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +13.00 11.0 06/26/2025 00:40:39 241.31 244.53 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +13.00 11.0 06/26/2025 00:50:39 240.72 244.03 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +13.00 11.0 06/26/2025 01:00:39 238.42 243.69 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +13.00 11.0 06/26/2025 01:10:39 238.34 241.41 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +13.00 11.0 06/26/2025 01:20:39 238.78 241.84 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +12.00 10.0 06/26/2025 01:30:39 238.50 245.98 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +12.00 11.0 06/26/2025 01:40:39 243.28 246.78 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +13.00 11.0 06/26/2025 01:50:39 243.97 246.92 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +13.00 11.0 06/26/2025 02:00:39 244.64 247.77 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +13.00 11.0 06/26/2025 02:10:39 245.02 248.22 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +12.00 11.0 06/26/2025 02:20:40 245.05 248.44 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +13.00 11.0 06/26/2025 02:30:40 244.22 247.41 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +12.00 11.0 06/26/2025 02:40:40 245.56 248.03 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +13.00 11.0 06/26/2025 02:50:40 245.81 248.34 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +13.00 11.0 06/26/2025 03:00:40 245.66 248.48 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +13.00 11.0 06/26/2025 03:10:40 245.48 248.58 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +12.00 11.0 06/26/2025 03:20:40 246.56 249.27 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +13.00 11.0 06/26/2025 03:30:40 245.70 249.47 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +13.00 11.0 06/26/2025 03:40:40 246.25 249.27 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +12.00 11.0 06/26/2025 03:50:40 245.03 249.30 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +13.00 11.0 06/26/2025 04:00:40 246.45 249.08 239.72 0.00 0.00 0.00 49.95 100.00 218.41 +13.00 11.0 06/26/2025 04:10:40 246.25 248.83 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +13.00 11.0 06/26/2025 04:20:40 246.06 248.72 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +12.00 11.0 06/26/2025 04:30:40 244.55 248.11 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +12.00 11.0 06/26/2025 04:40:40 245.78 248.20 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +13.00 11.0 06/26/2025 04:50:40 245.44 247.98 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +13.00 11.0 06/26/2025 05:00:40 243.20 247.56 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +13.00 11.0 06/26/2025 05:10:40 243.03 246.52 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +12.00 11.0 06/26/2025 05:20:40 242.20 245.81 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +13.00 11.0 06/26/2025 05:30:40 238.47 245.02 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +12.00 11.0 06/26/2025 05:40:40 239.61 247.98 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +12.00 11.0 06/26/2025 05:50:40 242.91 247.75 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +12.00 11.0 06/26/2025 06:00:41 243.03 247.95 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +13.00 11.0 06/26/2025 06:10:41 241.13 247.25 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +13.00 11.0 06/26/2025 06:20:41 241.36 248.69 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +13.00 11.0 06/26/2025 06:30:41 242.55 247.56 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +13.00 11.0 06/26/2025 06:40:41 242.67 251.11 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +12.00 11.0 06/26/2025 06:50:41 243.30 247.67 239.70 0.00 0.00 0.00 50.00 100.00 218.28 +13.00 11.0 06/26/2025 07:00:41 241.75 250.47 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +12.00 11.0 06/26/2025 07:10:41 241.67 251.09 239.64 0.00 0.00 0.00 50.00 100.00 218.28 +12.00 11.0 06/26/2025 07:20:41 242.42 251.08 239.72 0.00 0.00 0.00 50.00 100.00 218.25 +12.00 11.0 06/26/2025 07:30:41 242.69 248.75 239.73 0.00 0.00 0.00 50.00 100.00 218.31 +12.00 11.0 06/26/2025 07:40:41 242.11 247.06 239.67 0.00 0.00 0.00 50.00 100.00 218.28 +12.00 11.0 06/26/2025 07:50:41 241.17 247.88 239.67 0.00 0.00 0.00 50.00 100.00 218.22 +13.00 11.0 06/26/2025 08:00:41 243.88 247.73 239.69 0.00 0.00 0.00 50.00 100.00 218.28 +12.00 11.0 06/26/2025 08:10:41 244.44 249.91 239.70 0.00 0.00 0.00 50.00 100.00 218.28 +13.00 11.0 06/26/2025 08:20:41 246.58 250.33 239.72 0.00 0.00 0.00 50.00 100.00 218.22 +12.00 11.0 06/26/2025 08:30:41 243.69 250.92 239.64 0.00 0.00 0.00 50.00 100.00 218.28 +12.00 11.0 06/26/2025 08:40:41 244.53 248.45 239.69 0.00 0.00 0.00 50.00 100.00 218.19 +12.00 11.0 06/26/2025 08:50:41 243.86 248.66 239.59 0.00 0.00 0.00 50.00 100.00 218.19 +13.00 11.0 06/26/2025 09:00:41 244.13 247.47 239.70 0.00 0.00 0.00 50.00 100.00 218.06 +12.00 11.0 06/26/2025 09:10:41 242.30 248.52 239.64 0.00 0.00 0.00 50.00 100.00 218.16 +13.00 11.0 06/26/2025 09:20:41 243.41 246.89 239.67 0.00 0.00 0.00 50.00 100.00 218.22 +13.00 11.0 06/26/2025 09:30:42 239.03 246.91 239.72 0.00 0.00 0.00 50.00 100.00 218.09 +13.00 11.0 06/26/2025 09:40:42 235.98 242.75 239.77 0.00 0.00 0.00 50.00 100.00 218.06 +12.00 11.0 06/26/2025 09:50:42 237.56 242.67 239.67 0.00 0.00 0.00 50.00 100.00 218.09 +13.00 11.0 06/26/2025 10:00:42 238.86 242.95 239.64 0.00 0.00 0.00 50.00 100.00 218.00 +13.00 11.0 06/26/2025 10:10:42 240.69 245.42 239.69 0.00 0.00 0.00 50.00 100.00 218.06 +13.00 11.0 06/26/2025 10:20:42 239.53 244.69 239.67 0.00 0.00 0.00 50.00 100.00 218.03 +12.00 11.0 06/26/2025 10:30:42 235.84 242.08 239.70 0.00 0.00 0.00 50.00 100.00 217.94 +13.00 11.0 06/26/2025 10:40:42 239.31 243.48 239.73 0.00 0.00 0.00 50.00 100.00 217.84 +13.00 11.0 06/26/2025 10:50:42 239.56 243.59 239.69 0.00 0.00 0.00 50.00 100.00 217.88 +13.00 11.0 06/26/2025 11:00:42 240.14 243.84 239.64 0.00 0.00 0.00 50.00 100.00 218.03 +13.00 11.0 06/26/2025 11:10:42 241.08 244.53 239.70 0.00 0.00 0.00 50.00 100.00 217.75 +13.00 11.0 06/26/2025 11:20:42 237.78 244.09 239.61 0.00 0.00 0.00 50.00 100.00 217.84 +13.00 11.0 06/26/2025 11:30:42 239.31 242.06 239.67 0.00 0.00 0.00 50.00 100.00 217.63 +13.00 11.0 06/26/2025 11:40:42 239.41 242.91 239.69 0.00 0.00 0.00 50.00 100.00 217.63 +13.00 11.0 06/26/2025 11:50:42 240.17 243.55 239.75 0.00 0.00 0.00 50.00 100.00 217.53 +13.00 11.0 06/26/2025 12:00:42 239.48 243.91 239.66 0.00 0.00 0.00 50.00 100.00 217.56 +13.00 11.0 06/26/2025 12:10:42 240.44 243.05 239.66 0.00 0.00 0.00 50.00 100.00 217.50 +13.00 11.0 06/26/2025 12:20:42 240.02 243.55 239.70 0.00 0.00 0.00 50.00 100.00 217.47 +13.00 11.0 06/26/2025 12:30:42 239.81 243.55 239.70 0.00 0.00 0.00 50.00 100.00 217.56 +13.00 11.0 06/26/2025 12:40:42 241.69 247.00 239.75 0.00 0.00 0.00 50.00 100.00 216.97 +13.00 11.0 06/26/2025 12:50:43 243.38 246.97 239.73 0.00 0.00 0.00 50.00 100.00 217.25 +13.00 11.0 06/26/2025 13:00:43 241.20 245.73 239.66 0.00 0.00 0.00 50.00 100.00 217.03 +13.00 12.0 06/26/2025 13:10:43 237.56 245.28 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +13.00 12.0 06/26/2025 13:20:43 238.31 244.16 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +13.00 12.0 06/26/2025 13:30:43 239.02 244.00 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +13.00 12.0 06/26/2025 13:40:43 239.56 245.64 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +13.00 12.0 06/26/2025 13:50:43 239.94 245.59 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +13.00 12.0 06/26/2025 14:00:43 238.34 243.02 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +13.00 12.0 06/26/2025 14:10:43 236.47 243.39 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +13.00 12.0 06/26/2025 14:20:43 236.52 243.66 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +13.00 12.0 06/26/2025 14:30:43 241.22 246.94 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +13.00 12.0 06/26/2025 14:40:43 243.50 248.20 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +13.00 12.0 06/26/2025 14:50:43 241.20 245.06 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +13.00 12.0 06/26/2025 15:00:43 241.75 244.44 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +13.00 12.0 06/26/2025 15:10:43 239.25 244.17 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +13.00 12.0 06/26/2025 15:20:43 238.77 246.67 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +13.00 12.0 06/26/2025 15:30:43 241.78 244.30 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +13.00 12.0 06/26/2025 15:40:43 240.09 244.19 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +13.00 12.0 06/26/2025 15:50:43 236.42 244.73 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +13.00 12.0 06/26/2025 16:00:43 239.67 244.89 239.66 0.00 0.00 0.00 50.00 100.00 218.50 +13.00 12.0 06/26/2025 16:10:43 239.73 247.98 239.69 0.00 0.00 0.00 50.00 100.00 218.50 +13.00 12.0 06/26/2025 16:20:44 237.33 244.55 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +13.00 12.0 06/26/2025 16:30:44 236.78 244.64 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +13.00 12.0 06/26/2025 16:40:44 238.77 246.92 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +13.00 12.0 06/26/2025 16:50:44 243.39 247.16 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +13.00 12.0 06/26/2025 17:00:44 243.19 246.88 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +13.00 12.0 06/26/2025 17:10:44 241.59 246.30 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +13.00 12.0 06/26/2025 17:20:44 239.47 247.70 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +13.00 12.0 06/26/2025 17:30:44 242.69 247.08 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +13.00 12.0 06/26/2025 17:40:44 243.95 251.63 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +13.00 12.0 06/26/2025 17:50:44 243.45 251.17 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +13.00 12.0 06/26/2025 18:00:44 245.08 249.86 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +13.00 12.0 06/26/2025 18:10:44 244.23 250.47 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +13.00 12.0 06/26/2025 18:20:44 245.45 250.53 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +13.00 12.0 06/26/2025 18:30:44 246.14 250.42 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +13.00 12.0 06/26/2025 18:40:44 243.20 249.67 239.63 1.91 7.76 9.11 50.00 100.00 218.41 +13.00 13.0 06/26/2025 18:50:44 240.91 247.08 239.63 1.91 7.99 9.25 50.00 100.00 218.34 +13.00 14.0 06/26/2025 19:00:44 241.72 246.56 239.59 1.81 7.51 8.85 50.00 100.00 218.41 +13.00 16.0 06/26/2025 19:10:44 240.64 247.39 239.67 1.75 7.07 8.42 50.00 100.00 218.47 +13.00 17.0 06/26/2025 19:20:44 242.59 247.58 239.66 1.78 7.13 8.62 50.00 100.00 218.38 +14.00 17.0 06/26/2025 19:30:44 242.06 246.56 239.69 1.75 7.04 8.50 50.00 100.00 218.38 +14.00 17.0 06/26/2025 19:40:44 237.69 247.14 239.66 1.97 8.29 9.47 50.00 100.00 218.38 +14.00 18.0 06/26/2025 19:50:45 240.81 245.17 239.67 1.75 7.14 8.46 50.00 100.00 218.41 +14.00 18.0 06/26/2025 20:00:45 241.08 245.95 239.66 1.88 7.76 9.09 50.00 100.00 218.38 +14.00 18.0 06/26/2025 20:10:45 240.48 245.83 239.67 1.88 7.64 9.00 50.00 100.00 218.38 +15.00 19.0 06/26/2025 20:20:45 241.70 246.39 239.64 1.94 8.03 9.32 50.00 100.00 218.44 +15.00 19.0 06/26/2025 20:30:45 243.84 248.48 239.66 1.75 7.01 8.37 50.00 100.00 218.41 +15.00 19.0 06/26/2025 20:40:45 245.02 249.09 239.66 1.75 7.09 8.44 50.00 100.00 218.38 +16.00 19.0 06/26/2025 20:50:45 242.75 248.42 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 18.0 06/26/2025 21:00:45 243.44 247.94 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 18.0 06/26/2025 21:10:45 245.77 249.83 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 19.0 06/26/2025 21:20:45 243.44 250.33 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 19.0 06/26/2025 21:30:45 245.33 249.05 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 19.0 06/26/2025 21:40:45 241.42 248.06 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 19.0 06/26/2025 21:50:45 243.06 248.53 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 19.0 06/26/2025 22:00:45 244.73 249.27 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 19.0 06/26/2025 22:10:45 242.80 248.05 239.73 0.00 0.00 0.00 50.00 100.00 218.28 +16.00 19.0 06/26/2025 22:20:45 243.33 247.73 239.78 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 19.0 06/26/2025 22:30:45 245.39 248.80 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 19.0 06/26/2025 22:40:45 242.30 248.08 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 19.0 06/26/2025 22:50:45 242.08 245.59 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 19.0 06/26/2025 23:00:45 242.50 245.59 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 19.0 06/26/2025 23:10:46 242.11 245.55 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 19.0 06/26/2025 23:20:46 241.94 245.30 239.70 0.00 0.00 0.00 50.00 100.00 218.25 +17.00 19.0 06/26/2025 23:30:46 239.11 243.73 239.63 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 19.0 06/26/2025 23:40:46 236.34 243.67 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 20.0 06/26/2025 23:50:46 238.86 243.81 239.66 0.00 0.00 0.00 50.00 100.00 218.22 +17.00 20.0 06/27/2025 00:00:46 239.02 244.55 239.64 0.00 0.00 0.00 50.00 100.00 218.28 +17.00 20.0 06/27/2025 00:10:46 240.55 244.34 239.69 0.00 0.00 0.00 50.00 100.00 218.25 +17.00 20.0 06/27/2025 00:20:46 241.52 244.13 239.63 0.00 0.00 0.00 50.00 100.00 218.19 +17.00 20.0 06/27/2025 00:30:46 238.50 244.28 239.59 0.00 0.00 0.00 50.00 100.00 218.25 +17.00 20.0 06/27/2025 00:40:46 236.98 242.94 239.70 0.00 0.00 0.00 50.00 100.00 218.16 +17.00 20.0 06/27/2025 00:50:46 235.42 243.92 239.69 0.00 0.00 0.00 50.00 100.00 218.09 +18.00 20.0 06/27/2025 01:00:46 240.98 244.03 239.70 0.00 0.00 0.00 50.00 100.00 218.13 +18.00 20.0 06/27/2025 01:10:46 241.17 244.13 239.67 0.00 0.00 0.00 50.00 100.00 218.16 +17.00 20.0 06/27/2025 01:20:46 240.81 244.95 239.66 0.00 0.00 0.00 50.00 100.00 218.16 +18.00 20.0 06/27/2025 01:30:46 242.25 245.34 239.66 0.00 0.00 0.00 50.00 100.00 218.13 +18.00 20.0 06/27/2025 01:40:46 242.98 245.81 239.66 0.00 0.00 0.00 50.00 100.00 218.06 +18.00 20.0 06/27/2025 01:50:46 243.63 246.80 239.70 0.00 0.00 0.00 50.00 100.00 218.09 +18.00 20.0 06/27/2025 02:00:46 243.67 246.72 239.69 0.00 0.00 0.00 50.00 100.00 217.97 +18.00 20.0 06/27/2025 02:10:46 244.19 246.95 239.64 0.00 0.00 0.00 50.00 100.00 217.97 +18.00 20.0 06/27/2025 02:20:47 244.20 247.02 239.73 0.00 0.00 0.00 50.00 100.00 217.94 +18.00 20.0 06/27/2025 02:30:47 244.23 247.31 239.66 0.00 0.00 0.00 50.00 100.00 217.94 +18.00 20.0 06/27/2025 02:40:47 244.91 247.84 239.64 0.00 0.00 0.00 50.00 100.00 217.91 +18.00 20.0 06/27/2025 02:50:47 244.52 247.55 239.59 0.00 0.00 0.00 50.00 100.00 217.84 +18.00 20.0 06/27/2025 03:00:47 246.02 248.67 239.69 0.00 0.00 0.00 50.00 100.00 217.84 +18.00 20.0 06/27/2025 03:10:47 245.66 249.02 239.67 0.00 0.00 0.00 50.00 100.00 217.69 +18.00 20.0 06/27/2025 03:20:47 246.09 249.17 239.67 0.00 0.00 0.00 50.00 100.00 217.72 +18.00 20.0 06/27/2025 03:30:47 245.94 249.30 239.66 0.00 0.00 0.00 50.00 100.00 217.75 +18.00 20.0 06/27/2025 03:40:47 246.38 249.03 239.67 0.00 0.00 0.00 50.00 100.00 217.59 +18.00 20.0 06/27/2025 03:50:47 247.08 249.52 239.59 0.00 0.00 0.00 50.00 100.00 217.53 +18.00 20.0 06/27/2025 04:00:47 245.59 248.94 239.63 0.00 0.00 0.00 50.00 100.00 217.59 +18.00 20.0 06/27/2025 04:10:47 246.28 249.14 239.67 0.00 0.00 0.00 50.00 100.00 217.44 +19.00 20.0 06/27/2025 04:20:47 245.53 249.36 239.66 0.00 0.00 0.00 50.00 100.00 217.31 +18.00 20.0 06/27/2025 04:30:47 245.58 248.73 239.73 0.00 0.00 0.00 50.00 100.00 217.03 +18.00 20.0 06/27/2025 04:40:47 245.44 248.81 239.63 0.00 0.00 0.00 50.00 100.00 217.47 +18.00 20.0 06/27/2025 04:50:47 244.16 248.67 239.64 0.00 0.00 0.00 50.00 100.00 218.25 +19.00 20.0 06/27/2025 05:00:47 244.19 247.83 239.72 0.00 0.00 0.00 50.00 100.00 217.47 +19.00 20.0 06/27/2025 05:10:47 243.92 247.08 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 20.0 06/27/2025 05:20:47 242.05 245.97 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 20.0 06/27/2025 05:30:47 242.84 245.77 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 20.0 06/27/2025 05:40:48 240.14 244.95 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 20.0 06/27/2025 05:50:48 238.11 244.89 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 20.0 06/27/2025 06:00:48 243.22 247.67 239.66 0.00 0.00 0.00 50.00 100.00 218.50 +19.00 20.0 06/27/2025 06:10:48 242.39 247.42 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 20.0 06/27/2025 06:20:48 241.22 244.81 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 20.0 06/27/2025 06:30:48 239.56 243.78 239.69 0.00 0.00 0.00 50.00 100.00 218.53 +19.00 20.0 06/27/2025 06:40:48 240.19 250.17 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 20.0 06/27/2025 06:50:48 239.19 246.06 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 20.0 06/27/2025 07:00:48 239.86 249.53 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 20.0 06/27/2025 07:10:48 238.97 250.00 239.73 0.00 0.00 0.00 50.00 100.00 218.50 +19.00 20.0 06/27/2025 07:20:48 239.47 249.30 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 20.0 06/27/2025 07:30:48 239.86 247.30 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 20.0 06/27/2025 07:40:48 239.64 244.67 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 20.0 06/27/2025 07:50:48 240.42 247.48 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 20.0 06/27/2025 08:00:48 243.23 247.11 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 20.0 06/27/2025 08:10:48 241.67 246.78 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 20.0 06/27/2025 08:20:48 240.83 246.81 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 20.0 06/27/2025 08:30:48 243.64 248.05 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 20.0 06/27/2025 08:40:48 241.75 246.42 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 20.0 06/27/2025 08:50:49 242.92 246.23 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 20.0 06/27/2025 09:00:49 242.83 246.34 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 20.0 06/27/2025 09:10:49 240.77 246.45 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 20.0 06/27/2025 09:20:49 238.66 244.95 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 20.0 06/27/2025 09:30:49 238.58 241.84 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 20.0 06/27/2025 09:40:49 239.81 242.66 239.66 0.00 0.00 0.00 50.00 100.00 218.53 +20.00 20.0 06/27/2025 09:50:49 238.50 243.50 239.59 0.00 0.00 0.00 50.00 100.00 218.50 +20.00 20.0 06/27/2025 10:00:49 239.98 243.13 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 20.0 06/27/2025 10:10:49 239.02 244.45 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 20.0 06/27/2025 10:20:49 239.30 245.25 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 20.0 06/27/2025 10:30:49 240.50 244.61 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 20.0 06/27/2025 10:40:49 233.44 244.34 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 20.0 06/27/2025 10:50:49 234.81 238.05 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 20.0 06/27/2025 11:00:49 235.39 241.98 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 20.0 06/27/2025 11:10:49 236.61 241.83 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 20.0 06/27/2025 11:20:49 238.92 242.45 239.64 0.00 0.00 0.00 50.00 100.00 218.50 +20.00 20.0 06/27/2025 11:30:49 239.39 242.91 239.70 0.00 0.00 0.00 50.00 100.00 218.50 +20.00 20.0 06/27/2025 11:40:49 239.88 243.36 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 20.0 06/27/2025 11:50:49 240.27 243.42 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 20.0 06/27/2025 12:00:49 241.88 245.08 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 20.0 06/27/2025 12:10:50 242.31 245.52 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 20.0 06/27/2025 12:20:50 240.14 245.72 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 20.0 06/27/2025 12:30:50 239.58 242.97 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 20.0 06/27/2025 12:40:50 238.03 241.33 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 20.0 06/27/2025 12:50:50 233.06 239.05 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 20.0 06/27/2025 13:00:50 232.41 234.86 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 06/27/2025 13:10:50 230.92 238.16 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 20.0 06/27/2025 13:20:50 231.28 237.59 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 06/27/2025 13:30:50 235.08 240.17 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 20.0 06/27/2025 13:40:50 236.84 240.89 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 06/27/2025 13:50:50 238.42 241.05 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 20.0 06/27/2025 14:00:50 238.02 241.17 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 20.0 06/27/2025 14:10:50 238.11 241.67 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 06/27/2025 14:20:50 238.53 241.66 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 20.0 06/27/2025 14:30:50 236.98 240.83 239.59 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 20.0 06/27/2025 14:40:50 237.78 241.31 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 06/27/2025 14:50:50 237.84 241.25 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 20.0 06/27/2025 15:00:50 236.45 240.64 239.59 0.00 0.00 0.00 50.00 100.00 218.28 +21.00 20.0 06/27/2025 15:10:50 236.02 240.16 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +21.00 20.0 06/27/2025 15:20:51 236.44 239.50 239.59 0.00 0.00 0.00 50.00 100.00 218.28 +21.00 20.0 06/27/2025 15:30:51 234.63 241.03 239.61 0.00 0.00 0.00 50.00 100.00 218.25 +21.00 20.0 06/27/2025 15:40:51 237.45 240.97 239.66 0.00 0.00 0.00 50.00 100.00 218.25 +21.00 20.0 06/27/2025 15:50:51 238.64 241.70 239.72 0.00 0.00 0.00 50.00 100.00 218.25 +21.00 20.0 06/27/2025 16:00:51 239.38 244.91 239.59 0.00 0.00 0.00 50.00 100.00 218.22 +21.00 20.0 06/27/2025 16:10:51 241.39 244.72 239.66 0.00 0.00 0.00 50.00 100.00 218.22 +21.00 20.0 06/27/2025 16:20:51 240.75 247.31 239.70 0.00 0.00 0.00 50.00 100.00 218.22 +21.00 20.0 06/27/2025 16:30:51 243.33 247.55 239.63 0.00 0.00 0.00 50.00 100.00 218.28 +20.00 20.0 06/27/2025 16:40:51 244.56 249.22 239.63 0.00 0.00 0.00 50.00 100.00 218.16 +20.00 19.0 06/27/2025 16:50:51 245.39 249.64 239.70 0.00 0.00 0.00 50.00 100.00 218.25 +20.00 19.0 06/27/2025 17:00:51 245.20 250.11 239.59 0.00 0.00 0.00 50.00 100.00 218.13 +19.00 19.0 06/27/2025 17:10:51 244.50 249.17 239.66 0.00 0.00 0.00 50.00 100.00 218.13 +19.00 19.0 06/27/2025 17:20:51 242.64 248.30 239.67 0.00 0.00 0.00 50.00 100.00 218.19 +19.00 19.0 06/27/2025 17:30:51 243.83 251.09 239.64 0.00 0.00 0.00 50.00 100.00 218.13 +19.00 18.0 06/27/2025 17:40:51 244.42 249.09 239.66 0.00 0.00 0.00 50.00 100.00 218.09 +19.00 18.0 06/27/2025 17:50:51 245.64 249.11 239.67 0.00 0.00 0.00 50.00 100.00 217.97 +19.00 18.0 06/27/2025 18:00:51 245.59 251.09 239.66 0.00 0.00 0.00 50.00 100.00 218.03 +19.00 18.0 06/27/2025 18:10:51 245.41 249.86 239.67 0.00 0.00 0.00 50.00 100.00 217.88 +19.00 18.0 06/27/2025 18:20:51 244.20 249.09 239.61 0.00 0.00 0.00 50.00 100.00 217.91 +19.00 18.0 06/27/2025 18:30:51 244.81 249.39 239.69 0.00 0.00 0.00 50.00 100.00 217.78 +18.00 18.0 06/27/2025 18:40:52 245.59 249.50 239.61 0.00 0.00 0.00 50.00 100.00 217.91 +18.00 18.0 06/27/2025 18:50:52 245.11 248.13 239.64 0.00 0.00 0.00 50.00 100.00 217.72 +18.00 17.0 06/27/2025 19:00:52 243.72 248.75 239.72 0.00 0.00 0.00 50.00 100.00 217.63 +18.00 17.0 06/27/2025 19:10:52 243.23 248.55 239.64 0.00 0.00 0.00 50.00 100.00 217.69 +18.00 17.0 06/27/2025 19:20:52 241.25 246.97 239.69 0.00 0.00 0.00 50.00 100.00 217.69 +17.00 17.0 06/27/2025 19:30:52 239.59 243.59 239.58 0.00 0.00 0.00 50.00 100.00 217.56 +17.00 16.0 06/27/2025 19:40:52 239.33 245.63 239.69 0.00 0.00 0.00 50.00 100.00 217.59 +17.00 16.0 06/27/2025 19:50:52 240.20 246.53 239.66 0.00 0.00 0.00 50.00 100.00 217.34 +17.00 16.0 06/27/2025 20:00:52 240.02 244.77 239.70 0.00 0.00 0.00 50.00 100.00 217.41 +17.00 16.0 06/27/2025 20:10:52 239.23 244.38 239.63 0.00 0.00 0.00 50.00 100.00 217.34 +17.00 16.0 06/27/2025 20:20:52 240.08 246.31 239.72 0.00 0.00 0.00 50.00 100.00 216.91 +17.00 16.0 06/27/2025 20:30:52 242.83 246.95 239.66 1.13 3.40 5.42 50.00 100.00 217.22 +16.00 16.0 06/27/2025 20:40:52 239.67 247.83 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 16.0 06/27/2025 20:50:52 242.28 247.02 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 16.0 06/27/2025 21:00:52 241.38 247.97 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 16.0 06/27/2025 21:10:52 242.63 249.08 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 16.0 06/27/2025 21:20:52 241.11 249.03 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 16.0 06/27/2025 21:30:52 240.17 245.88 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 16.0 06/27/2025 21:40:53 241.67 246.88 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 06/27/2025 21:50:53 241.81 247.61 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 06/27/2025 22:00:53 240.77 247.09 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 06/27/2025 22:10:53 242.47 247.27 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 15.0 06/27/2025 22:20:53 242.80 249.58 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 06/27/2025 22:30:53 243.33 248.17 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 06/27/2025 22:40:53 242.64 247.03 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 15.0 06/27/2025 22:50:53 243.50 247.88 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 06/27/2025 23:00:53 245.47 248.80 239.59 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 06/27/2025 23:10:53 242.73 246.75 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 06/27/2025 23:20:53 241.06 246.05 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 06/27/2025 23:30:53 243.52 246.52 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 06/27/2025 23:40:53 242.25 246.59 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 06/27/2025 23:50:53 241.38 244.52 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 06/28/2025 00:00:53 242.33 244.91 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 06/28/2025 00:10:53 241.56 245.11 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 06/28/2025 00:20:53 241.59 245.72 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 06/28/2025 00:30:53 242.41 246.16 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 06/28/2025 00:40:53 243.17 246.30 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 06/28/2025 00:50:53 243.42 247.47 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 06/28/2025 01:00:53 244.22 247.28 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 06/28/2025 01:10:54 243.97 247.56 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 15.0 06/28/2025 01:20:54 245.44 248.13 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 06/28/2025 01:30:54 244.67 248.30 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 06/28/2025 01:40:54 245.50 248.53 239.77 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 06/28/2025 01:50:54 246.48 249.09 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 06/28/2025 02:00:54 245.89 249.55 239.59 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 06/28/2025 02:10:54 246.77 250.20 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 06/28/2025 02:20:54 247.30 250.67 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 06/28/2025 02:30:54 245.22 250.61 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 14.0 06/28/2025 02:40:54 247.19 249.81 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 14.0 06/28/2025 02:50:54 246.88 249.91 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 14.0 06/28/2025 03:00:54 247.23 249.84 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 14.0 06/28/2025 03:10:54 244.94 250.20 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 14.0 06/28/2025 03:20:54 246.77 250.11 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 14.0 06/28/2025 03:30:54 246.34 250.06 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 14.0 06/28/2025 03:40:54 248.47 252.19 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 14.0 06/28/2025 03:50:54 249.47 252.48 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 06/28/2025 04:00:54 248.95 252.88 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 14.0 06/28/2025 04:10:54 249.77 252.33 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 06/28/2025 04:20:54 249.31 252.92 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 06/28/2025 04:30:55 249.14 252.98 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 14.0 06/28/2025 04:40:55 249.53 252.81 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 06/28/2025 04:50:55 250.13 252.91 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 14.0 06/28/2025 05:00:55 249.67 252.91 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 06/28/2025 05:10:55 248.56 252.38 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 06/28/2025 05:20:55 248.72 251.61 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 14.0 06/28/2025 05:30:55 248.72 251.80 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 14.0 06/28/2025 05:40:55 248.59 251.34 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 06/28/2025 05:50:55 248.16 251.22 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 06/28/2025 06:00:55 248.36 250.73 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 14.0 06/28/2025 06:10:55 246.95 249.98 239.70 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 14.0 06/28/2025 06:20:55 245.80 249.27 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 06/28/2025 06:30:55 242.16 247.78 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 14.0 06/28/2025 06:40:55 241.61 247.53 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 14.0 06/28/2025 06:50:55 243.69 247.25 239.69 0.00 0.00 0.00 50.00 100.00 218.22 +15.00 14.0 06/28/2025 07:00:55 242.31 246.84 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 14.0 06/28/2025 07:10:55 241.34 245.48 239.56 0.00 0.00 0.00 50.00 100.00 218.25 +15.00 14.0 06/28/2025 07:20:55 241.13 244.02 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 13.0 06/28/2025 07:30:55 241.53 247.53 239.66 0.00 0.00 0.00 50.00 100.00 218.19 +15.00 13.0 06/28/2025 07:40:55 243.64 246.81 239.72 0.00 0.00 0.00 50.00 100.00 218.22 +15.00 13.0 06/28/2025 07:50:55 243.11 245.83 239.69 0.00 0.00 0.00 50.00 100.00 218.22 +15.00 13.0 06/28/2025 08:00:56 242.95 245.59 239.61 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 13.0 06/28/2025 08:10:56 241.39 247.70 239.69 0.00 0.00 0.00 50.00 100.00 218.25 +15.00 13.0 06/28/2025 08:20:56 244.78 247.22 239.78 0.00 0.00 0.00 50.00 100.00 218.13 +15.00 13.0 06/28/2025 08:30:56 243.25 247.16 239.67 0.00 0.00 0.00 50.00 100.00 218.19 +15.00 13.0 06/28/2025 08:40:56 240.02 246.72 239.67 0.00 0.00 0.00 50.00 100.00 218.13 +15.00 13.0 06/28/2025 08:50:56 240.83 243.63 239.64 0.00 0.00 0.00 50.00 100.00 218.13 +15.00 13.0 06/28/2025 09:00:56 239.88 242.77 239.67 0.00 0.00 0.00 50.00 100.00 218.16 +15.00 13.0 06/28/2025 09:10:56 239.53 242.48 239.69 0.00 0.00 0.00 50.00 100.00 218.09 +15.00 13.0 06/28/2025 09:20:56 238.97 242.39 239.67 0.00 0.00 0.00 50.00 100.00 218.03 +15.00 13.0 06/28/2025 09:30:56 238.83 242.92 239.66 0.00 0.00 0.00 50.00 100.00 218.00 +15.00 13.0 06/28/2025 09:40:56 239.66 242.59 239.64 0.00 0.00 0.00 50.00 100.00 218.06 +15.00 13.0 06/28/2025 09:50:56 238.03 242.19 239.72 0.00 0.00 0.00 50.00 100.00 217.88 +15.00 13.0 06/28/2025 10:00:56 234.89 242.11 239.63 0.00 0.00 0.00 50.00 100.00 217.88 +15.00 13.0 06/28/2025 10:10:56 237.55 243.02 239.70 0.00 0.00 0.00 50.00 100.00 217.84 +15.00 13.0 06/28/2025 10:20:56 237.64 242.45 239.72 0.00 0.00 0.00 50.00 100.00 217.84 +15.00 13.0 06/28/2025 10:30:56 237.48 242.42 239.66 0.00 0.00 0.00 50.00 100.00 217.72 +15.00 13.0 06/28/2025 10:40:56 237.36 241.78 239.70 0.00 0.00 0.00 50.00 100.00 217.81 +15.00 13.0 06/28/2025 10:50:56 238.13 242.45 239.66 0.00 0.00 0.00 50.00 100.00 217.72 +15.00 13.0 06/28/2025 11:00:56 241.39 244.47 239.69 0.00 0.00 0.00 50.00 100.00 217.69 +15.00 13.0 06/28/2025 11:10:56 237.05 243.84 239.63 0.00 0.00 0.00 50.00 100.00 217.69 +15.00 13.0 06/28/2025 11:20:57 238.06 244.52 239.69 0.00 0.00 0.00 50.00 100.00 217.59 +15.00 13.0 06/28/2025 11:30:57 241.33 244.91 239.67 0.00 0.00 0.00 50.00 100.00 217.47 +15.00 13.0 06/28/2025 11:40:57 237.78 242.09 239.69 0.00 0.00 0.00 50.00 100.00 217.28 +15.00 13.0 06/28/2025 11:50:57 238.78 245.52 239.64 0.00 0.00 0.00 50.00 100.00 217.41 +15.00 13.0 06/28/2025 12:00:57 238.97 245.81 239.69 0.00 0.00 0.00 50.00 100.00 217.31 +15.00 13.0 06/28/2025 12:10:57 240.80 246.44 239.64 0.00 0.00 0.00 50.00 100.00 216.94 +15.00 13.0 06/28/2025 12:20:57 240.72 245.05 239.61 0.00 0.00 0.00 50.00 100.00 217.44 +15.00 13.0 06/28/2025 12:30:57 238.56 243.45 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 06/28/2025 12:40:57 239.11 243.81 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 06/28/2025 12:50:57 241.61 244.39 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 06/28/2025 13:00:57 238.27 244.83 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 13.0 06/28/2025 13:10:57 236.33 239.91 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 06/28/2025 13:20:57 236.91 242.88 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 06/28/2025 13:30:57 238.39 243.30 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 06/28/2025 13:40:57 241.59 245.91 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 06/28/2025 13:50:57 242.33 245.09 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 06/28/2025 14:00:57 241.66 246.50 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 06/28/2025 14:10:57 240.03 246.55 239.61 0.00 0.00 0.00 50.00 100.00 218.50 +15.00 13.0 06/28/2025 14:20:57 238.56 243.36 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 06/28/2025 14:30:57 237.08 244.94 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 06/28/2025 14:40:57 242.36 245.31 239.77 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 06/28/2025 14:50:58 240.95 245.14 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 06/28/2025 15:00:58 240.75 245.69 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 06/28/2025 15:10:58 241.77 246.00 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 06/28/2025 15:20:58 241.02 246.00 239.63 0.00 0.00 0.00 50.00 100.00 218.50 +15.00 14.0 06/28/2025 15:30:58 242.66 246.28 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 06/28/2025 15:40:58 242.75 246.11 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 06/28/2025 15:50:58 241.73 245.58 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 06/28/2025 16:00:58 242.34 245.27 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 06/28/2025 16:10:58 239.69 244.34 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 06/28/2025 16:20:58 236.84 241.34 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 06/28/2025 16:30:58 234.75 240.59 239.59 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 06/28/2025 16:40:58 239.81 243.13 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 06/28/2025 16:50:58 237.78 243.36 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 06/28/2025 17:00:58 240.33 244.80 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 14.0 06/28/2025 17:10:58 240.33 245.14 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 06/28/2025 17:20:58 240.55 247.59 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 06/28/2025 17:30:58 243.69 248.00 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 06/28/2025 17:40:58 244.38 247.77 239.55 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 06/28/2025 17:50:58 245.48 249.34 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 06/28/2025 18:00:58 246.44 249.75 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 06/28/2025 18:10:58 245.55 249.75 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 06/28/2025 18:20:59 246.75 249.58 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 06/28/2025 18:30:59 246.69 249.98 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 06/28/2025 18:40:59 243.86 248.09 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 14.0 06/28/2025 18:50:59 243.83 248.52 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 14.0 06/28/2025 19:00:59 243.38 248.31 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 06/28/2025 19:10:59 244.78 248.25 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 06/28/2025 19:20:59 244.64 248.75 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 14.0 06/28/2025 19:30:59 241.20 248.92 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 06/28/2025 19:40:59 244.61 249.86 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 06/28/2025 19:50:59 246.03 250.19 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 14.0 06/28/2025 20:00:59 246.56 250.19 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 06/28/2025 20:10:59 242.95 248.44 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 06/28/2025 20:20:59 242.11 248.56 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 06/28/2025 20:30:59 243.41 246.95 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 06/28/2025 20:40:59 244.45 247.56 239.58 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 13.0 06/28/2025 20:50:59 237.42 247.41 239.63 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 13.0 06/28/2025 21:00:59 239.45 246.13 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 13.0 06/28/2025 21:10:59 240.02 247.42 239.72 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 13.0 06/28/2025 21:20:59 245.22 248.00 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 13.0 06/28/2025 21:30:59 245.14 248.88 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 13.0 06/28/2025 21:41:00 245.66 249.00 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 13.0 06/28/2025 21:51:00 246.58 248.95 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 13.0 06/28/2025 22:01:00 246.50 249.70 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +14.00 13.0 06/28/2025 22:11:00 244.09 249.53 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 13.0 06/28/2025 22:21:00 243.23 246.42 239.72 0.00 0.00 0.00 50.00 100.00 218.31 +14.00 13.0 06/28/2025 22:31:00 242.94 247.73 239.64 0.00 0.00 0.00 50.00 100.00 218.28 +14.00 13.0 06/28/2025 22:41:00 244.20 249.42 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 13.0 06/28/2025 22:51:00 242.89 249.61 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +14.00 13.0 06/28/2025 23:01:00 243.03 246.23 239.64 0.00 0.00 0.00 50.00 100.00 218.28 +14.00 13.0 06/28/2025 23:11:00 241.75 245.69 239.67 0.00 0.00 0.00 50.00 100.00 218.22 +14.00 13.0 06/28/2025 23:21:00 243.00 246.11 239.69 0.00 0.00 0.00 50.00 100.00 218.19 +14.00 13.0 06/28/2025 23:31:00 243.03 245.86 239.61 0.00 0.00 0.00 50.00 100.00 218.22 +14.00 13.0 06/28/2025 23:41:00 243.64 246.00 239.69 0.00 0.00 0.00 50.00 100.00 218.28 +14.00 13.0 06/28/2025 23:51:00 243.50 246.63 239.66 0.00 0.00 0.00 50.00 100.00 218.22 +14.00 13.0 06/29/2025 00:01:00 243.30 246.52 239.64 0.00 0.00 0.00 50.00 100.00 218.16 +14.00 13.0 06/29/2025 00:11:00 243.73 246.72 239.64 0.00 0.00 0.00 50.00 100.00 218.13 +14.00 13.0 06/29/2025 00:21:00 243.86 247.31 239.61 0.00 0.00 0.00 50.00 100.00 218.16 +14.00 13.0 06/29/2025 00:31:00 244.25 247.42 239.70 0.00 0.00 0.00 50.00 100.00 218.13 +14.00 13.0 06/29/2025 00:41:00 241.17 247.27 239.61 0.00 0.00 0.00 50.00 100.00 218.06 +14.00 13.0 06/29/2025 00:51:00 244.00 246.45 239.69 0.00 0.00 0.00 50.00 100.00 218.06 +14.00 13.0 06/29/2025 01:01:01 243.34 245.89 239.64 0.00 0.00 0.00 50.00 100.00 217.97 +14.00 13.0 06/29/2025 01:11:01 242.25 247.09 239.67 0.00 0.00 0.00 50.00 100.00 218.09 +14.00 13.0 06/29/2025 01:21:01 244.52 247.94 239.72 0.00 0.00 0.00 50.00 100.00 217.94 +14.00 13.0 06/29/2025 01:31:01 245.81 248.50 239.67 0.00 0.00 0.00 50.00 100.00 218.03 +14.00 13.0 06/29/2025 01:41:01 246.16 249.20 239.67 0.00 0.00 0.00 50.00 100.00 217.94 +14.00 13.0 06/29/2025 01:51:01 245.89 249.09 239.69 0.00 0.00 0.00 50.00 100.00 217.88 +14.00 13.0 06/29/2025 02:01:01 246.55 249.22 239.67 0.00 0.00 0.00 50.00 100.00 217.91 +14.00 13.0 06/29/2025 02:11:01 246.38 249.81 239.66 0.00 0.00 0.00 50.00 100.00 217.78 +14.00 13.0 06/29/2025 02:21:01 246.42 250.14 239.58 0.00 0.00 0.00 50.00 100.00 217.75 +14.00 13.0 06/29/2025 02:31:01 247.13 250.23 239.70 0.00 0.00 0.00 50.00 100.00 217.69 +14.00 13.0 06/29/2025 02:41:01 247.73 250.33 239.70 0.00 0.00 0.00 50.00 100.00 217.63 +14.00 13.0 06/29/2025 02:51:01 248.33 251.08 239.61 0.00 0.00 0.00 50.00 100.00 217.69 +14.00 13.0 06/29/2025 03:01:01 248.41 251.13 239.63 0.00 0.00 0.00 50.00 100.00 217.66 +14.00 13.0 06/29/2025 03:11:01 248.95 251.83 239.69 0.00 0.00 0.00 50.00 100.00 217.50 +14.00 13.0 06/29/2025 03:21:01 246.89 251.97 239.73 0.00 0.00 0.00 50.00 100.00 217.22 +14.00 13.0 06/29/2025 03:31:01 249.75 252.27 239.66 0.00 0.00 0.00 50.00 100.00 217.28 +14.00 13.0 06/29/2025 03:41:01 247.92 252.47 239.64 0.00 0.00 0.00 50.00 100.00 217.13 +14.00 13.0 06/29/2025 03:51:01 249.89 252.58 239.70 0.00 0.00 0.00 50.00 100.00 217.25 +14.00 13.0 06/29/2025 04:01:01 250.09 252.83 239.67 0.00 0.00 0.00 49.95 100.00 218.19 +14.00 13.0 06/29/2025 04:11:01 250.02 252.83 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 06/29/2025 04:21:01 249.45 252.83 239.67 0.00 0.00 0.00 50.00 100.00 218.25 +14.00 12.0 06/29/2025 04:31:02 249.95 252.92 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 06/29/2025 04:41:02 250.30 253.28 239.72 0.00 0.00 0.00 50.00 100.00 218.50 +14.00 12.0 06/29/2025 04:51:02 249.42 253.44 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 12.0 06/29/2025 05:01:02 249.88 253.09 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 06/29/2025 05:11:02 249.45 252.70 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 12.0 06/29/2025 05:21:02 247.95 252.75 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 06/29/2025 05:31:02 247.52 250.23 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 06/29/2025 05:41:02 247.55 250.00 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 06/29/2025 05:51:02 247.03 250.02 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 06/29/2025 06:01:02 246.86 249.67 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 06/29/2025 06:11:02 245.77 248.88 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 06/29/2025 06:21:02 245.56 250.48 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 06/29/2025 06:31:02 246.97 249.94 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 06/29/2025 06:41:02 245.44 249.52 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 12.0 06/29/2025 06:51:02 245.09 248.31 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 06/29/2025 07:01:02 245.13 247.88 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 12.0 06/29/2025 07:11:02 244.47 247.66 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 06/29/2025 07:21:02 243.27 246.70 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 12.0 06/29/2025 07:31:02 239.00 245.34 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 12.0 06/29/2025 07:41:02 238.69 244.22 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 06/29/2025 07:51:03 240.08 244.05 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 06/29/2025 08:01:03 239.20 244.66 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 06/29/2025 08:11:03 240.59 244.98 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 12.0 06/29/2025 08:21:03 240.02 245.33 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 12.0 06/29/2025 08:31:03 238.58 245.70 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 06/29/2025 08:41:03 239.22 245.67 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 06/29/2025 08:51:03 242.97 245.69 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 06/29/2025 09:01:03 241.67 245.52 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 06/29/2025 09:11:03 241.95 245.27 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 12.0 06/29/2025 09:21:03 241.27 244.58 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 06/29/2025 09:31:03 239.11 244.20 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 12.0 06/29/2025 09:41:03 238.95 243.48 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 12.0 06/29/2025 09:51:03 239.52 243.16 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 12.0 06/29/2025 10:01:03 240.11 243.58 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 12.0 06/29/2025 10:11:03 236.59 243.44 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 06/29/2025 10:21:03 237.80 242.84 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 12.0 06/29/2025 10:31:03 238.48 243.13 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 06/29/2025 10:41:03 236.31 243.59 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 12.0 06/29/2025 10:51:03 237.05 244.11 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 12.0 06/29/2025 11:01:03 239.75 243.55 239.59 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 12.0 06/29/2025 11:11:04 238.88 243.64 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 06/29/2025 11:21:04 236.69 244.58 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 06/29/2025 11:31:04 239.72 245.56 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 06/29/2025 11:41:04 238.19 245.13 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 06/29/2025 11:51:04 238.39 245.61 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 06/29/2025 12:01:04 230.52 242.42 239.64 1.06 2.95 5.11 50.00 100.00 218.34 +14.00 13.0 06/29/2025 12:11:04 229.48 236.69 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 17.0 06/29/2025 12:21:04 232.14 240.34 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 19.0 06/29/2025 12:31:04 234.44 242.94 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 19.0 06/29/2025 12:41:04 233.34 242.16 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 20.0 06/29/2025 12:51:04 236.50 242.63 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 20.0 06/29/2025 13:01:04 233.08 240.20 239.61 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 20.0 06/29/2025 13:11:04 236.39 243.89 239.56 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 19.0 06/29/2025 13:21:04 241.44 244.63 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 18.0 06/29/2025 13:31:04 241.39 244.78 239.61 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 18.0 06/29/2025 13:41:04 238.55 244.78 239.61 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 18.0 06/29/2025 13:51:04 240.77 244.23 239.61 0.00 0.00 0.00 50.00 100.00 218.28 +17.00 18.0 06/29/2025 14:01:04 240.20 245.50 239.73 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 17.0 06/29/2025 14:11:04 238.09 245.44 239.59 0.00 0.00 0.00 50.00 100.00 218.28 +17.00 17.0 06/29/2025 14:21:04 239.44 242.84 239.66 0.00 0.00 0.00 50.00 100.00 218.25 +17.00 17.0 06/29/2025 14:31:04 240.08 243.17 239.63 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 17.0 06/29/2025 14:41:05 239.06 243.67 239.67 0.00 0.00 0.00 50.00 100.00 218.25 +17.00 17.0 06/29/2025 14:51:05 236.00 241.75 239.64 0.00 0.00 0.00 50.00 100.00 218.28 +17.00 17.0 06/29/2025 15:01:05 237.23 241.73 239.69 0.00 0.00 0.00 50.00 100.00 218.25 +17.00 17.0 06/29/2025 15:11:05 232.83 242.28 239.67 1.69 6.67 8.07 50.00 100.00 218.28 +17.00 17.0 06/29/2025 15:21:05 237.25 241.44 239.63 1.84 7.55 9.03 50.00 100.00 218.31 +17.00 17.0 06/29/2025 15:31:05 236.05 241.44 239.70 1.94 8.13 9.40 50.00 100.00 218.19 +17.00 17.0 06/29/2025 15:41:05 238.19 242.00 239.72 1.94 8.24 9.39 50.00 100.00 218.25 +17.00 17.0 06/29/2025 15:51:05 237.64 241.25 239.66 1.97 8.30 9.50 50.00 100.00 218.19 +17.00 17.0 06/29/2025 16:01:05 238.78 243.30 239.67 1.91 7.91 9.18 50.00 100.00 218.16 +17.00 17.0 06/29/2025 16:11:05 239.02 243.92 239.66 1.88 7.73 9.04 50.00 100.00 218.13 +17.00 17.0 06/29/2025 16:21:05 240.11 246.02 239.66 1.84 7.42 8.91 50.00 100.00 218.09 +17.00 17.0 06/29/2025 16:31:05 239.48 246.27 239.66 0.00 0.00 0.00 50.00 100.00 218.13 +17.00 17.0 06/29/2025 16:41:05 242.06 246.20 239.66 0.00 0.00 0.00 50.00 100.00 218.13 +17.00 16.0 06/29/2025 16:51:05 242.52 245.97 239.67 0.00 0.00 0.00 50.00 100.00 218.09 +17.00 16.0 06/29/2025 17:01:05 242.09 247.27 239.66 0.00 0.00 0.00 50.00 100.00 218.00 +17.00 16.0 06/29/2025 17:11:05 241.75 246.86 239.66 0.00 0.00 0.00 50.00 100.00 218.00 +17.00 16.0 06/29/2025 17:21:05 242.38 250.63 239.64 0.00 0.00 0.00 50.00 100.00 217.94 +17.00 16.0 06/29/2025 17:31:05 243.89 248.23 239.67 0.00 0.00 0.00 50.00 100.00 217.88 +17.00 16.0 06/29/2025 17:41:06 239.86 246.42 239.70 0.00 0.00 0.00 50.00 100.00 217.97 +16.00 16.0 06/29/2025 17:51:06 240.50 246.41 239.63 0.00 0.00 0.00 50.00 100.00 217.91 +16.00 16.0 06/29/2025 18:01:06 242.50 246.47 239.61 0.00 0.00 0.00 50.00 100.00 217.84 +16.00 16.0 06/29/2025 18:11:06 241.45 245.94 239.66 0.00 0.00 0.00 50.00 100.00 217.72 +16.00 16.0 06/29/2025 18:21:06 242.09 246.11 239.75 0.00 0.00 0.00 50.00 100.00 217.72 +16.00 16.0 06/29/2025 18:31:06 242.92 246.42 239.66 0.00 0.00 0.00 50.00 100.00 217.72 +16.00 16.0 06/29/2025 18:41:06 239.50 247.13 239.61 0.00 0.00 0.00 50.00 100.00 217.63 +16.00 15.0 06/29/2025 18:51:06 241.34 246.81 239.67 0.00 0.00 0.00 50.00 100.00 217.66 +16.00 16.0 06/29/2025 19:01:06 242.97 248.00 239.70 0.00 0.00 0.00 50.00 100.00 217.63 +16.00 16.0 06/29/2025 19:11:06 242.95 248.03 239.70 0.00 0.00 0.00 50.00 100.00 217.41 +16.00 15.0 06/29/2025 19:21:06 240.97 247.88 239.67 0.00 0.00 0.00 50.00 100.00 217.34 +16.00 15.0 06/29/2025 19:31:06 236.47 245.77 239.69 0.00 0.00 0.00 50.00 100.00 217.09 +16.00 15.0 06/29/2025 19:41:06 238.36 247.30 239.67 0.00 0.00 0.00 50.00 100.00 217.16 +16.00 15.0 06/29/2025 19:51:06 236.59 243.36 239.69 0.00 0.00 0.00 50.00 100.00 217.06 +16.00 15.0 06/29/2025 20:01:06 237.11 244.53 239.66 0.00 0.00 0.00 50.00 100.00 218.50 +16.00 15.0 06/29/2025 20:11:06 237.94 244.70 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 06/29/2025 20:21:06 240.56 246.23 239.75 0.00 0.00 0.00 49.94 100.00 218.38 +16.00 15.0 06/29/2025 20:31:06 243.77 248.33 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 15.0 06/29/2025 20:41:06 246.06 249.91 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 06/29/2025 20:51:06 245.14 250.20 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 06/29/2025 21:01:07 243.34 248.11 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 06/29/2025 21:11:07 244.41 248.14 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 06/29/2025 21:21:07 242.77 247.69 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 06/29/2025 21:31:07 244.72 248.20 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 15.0 06/29/2025 21:41:07 245.94 250.06 239.66 0.00 0.00 0.00 50.00 100.00 218.50 +16.00 15.0 06/29/2025 21:51:07 242.56 249.52 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 06/29/2025 22:01:07 240.31 248.73 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 06/29/2025 22:11:07 242.52 247.83 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 06/29/2025 22:21:07 242.16 247.47 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 15.0 06/29/2025 22:31:07 245.84 248.64 239.78 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 06/29/2025 22:41:07 244.27 248.80 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 06/29/2025 22:51:07 241.59 247.31 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 06/29/2025 23:01:07 241.78 245.83 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 15.0 06/29/2025 23:11:07 242.63 246.45 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 06/29/2025 23:21:07 241.36 246.50 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 06/29/2025 23:31:07 242.91 246.38 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 06/29/2025 23:41:07 240.89 244.63 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 15.0 06/29/2025 23:51:07 242.33 246.78 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 15.0 06/30/2025 00:01:07 243.38 246.42 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 06/30/2025 00:11:07 242.45 247.63 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 06/30/2025 00:21:08 242.09 247.27 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 15.0 06/30/2025 00:31:08 244.22 246.72 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 15.0 06/30/2025 00:41:08 245.05 247.59 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 06/30/2025 00:51:08 242.92 247.44 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 06/30/2025 01:01:08 241.89 246.23 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 06/30/2025 01:11:08 243.61 247.33 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 06/30/2025 01:21:08 243.00 247.50 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 06/30/2025 01:31:08 244.27 247.72 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 06/30/2025 01:41:08 244.92 248.80 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 14.0 06/30/2025 01:51:08 245.03 249.14 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 06/30/2025 02:01:08 246.00 248.97 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 14.0 06/30/2025 02:11:08 245.16 249.25 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 06/30/2025 02:21:08 246.17 249.64 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 06/30/2025 02:31:08 245.92 249.14 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 14.0 06/30/2025 02:41:08 246.47 250.42 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 14.0 06/30/2025 02:51:08 246.33 250.91 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 06/30/2025 03:01:08 247.44 250.77 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 06/30/2025 03:11:08 247.45 250.94 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 06/30/2025 03:21:08 246.66 251.34 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 06/30/2025 03:31:08 246.28 250.41 239.67 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 14.0 06/30/2025 03:41:09 245.45 250.39 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 06/30/2025 03:51:09 246.89 250.72 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 06/30/2025 04:01:09 247.47 250.06 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 14.0 06/30/2025 04:11:09 245.53 249.80 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 06/30/2025 04:21:09 244.52 250.06 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 06/30/2025 04:31:09 246.42 250.19 239.64 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 14.0 06/30/2025 04:41:09 246.81 250.06 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 06/30/2025 04:51:09 246.59 250.97 239.58 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 14.0 06/30/2025 05:01:09 246.66 249.55 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 06/30/2025 05:11:09 245.83 248.98 239.63 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 14.0 06/30/2025 05:21:09 243.86 249.05 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 14.0 06/30/2025 05:31:09 244.56 247.95 239.69 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 14.0 06/30/2025 05:41:09 243.13 247.31 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 14.0 06/30/2025 05:51:09 240.80 246.84 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 14.0 06/30/2025 06:01:09 239.95 245.33 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 14.0 06/30/2025 06:11:09 239.98 244.36 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 06/30/2025 06:21:09 239.83 247.95 239.64 0.00 0.00 0.00 50.00 100.00 218.25 +15.00 14.0 06/30/2025 06:31:09 242.47 247.14 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 14.0 06/30/2025 06:41:09 242.17 248.88 239.72 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 14.0 06/30/2025 06:51:09 240.19 246.89 239.72 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 14.0 06/30/2025 07:01:09 239.95 246.53 239.66 0.00 0.00 0.00 50.00 100.00 218.19 +15.00 14.0 06/30/2025 07:11:10 241.28 246.92 239.69 0.00 0.00 0.00 50.00 100.00 218.22 +15.00 14.0 06/30/2025 07:21:10 237.39 247.69 239.70 0.00 0.00 0.00 50.00 100.00 218.22 +15.00 14.0 06/30/2025 07:31:10 240.67 245.59 239.64 0.00 0.00 0.00 50.00 100.00 218.16 +15.00 14.0 06/30/2025 07:41:10 242.61 248.50 239.61 0.00 0.00 0.00 50.00 100.00 218.16 +15.00 14.0 06/30/2025 07:51:10 241.88 247.20 239.70 0.00 0.00 0.00 50.00 100.00 218.09 +15.00 13.0 06/30/2025 08:01:10 240.38 250.17 239.73 0.00 0.00 0.00 50.00 100.00 218.06 +15.00 13.0 06/30/2025 08:11:10 243.27 249.13 239.67 0.00 0.00 0.00 50.00 100.00 218.03 +15.00 13.0 06/30/2025 08:21:10 244.09 247.38 239.66 0.00 0.00 0.00 50.00 100.00 218.09 +15.00 13.0 06/30/2025 08:31:10 241.63 248.02 239.70 0.00 0.00 0.00 50.00 100.00 218.13 +15.00 13.0 06/30/2025 08:41:10 242.03 248.42 239.64 0.00 0.00 0.00 50.00 100.00 218.06 +15.00 13.0 06/30/2025 08:51:10 242.69 248.63 239.67 0.00 0.00 0.00 50.00 100.00 218.00 +15.00 13.0 06/30/2025 09:01:10 241.92 246.30 239.66 0.00 0.00 0.00 50.00 100.00 217.97 +15.00 13.0 06/30/2025 09:11:10 240.67 245.28 239.61 0.00 0.00 0.00 50.00 100.00 218.00 +15.00 14.0 06/30/2025 09:21:10 239.50 243.72 239.67 0.00 0.00 0.00 50.00 100.00 217.81 +15.00 14.0 06/30/2025 09:31:10 239.33 243.72 239.66 0.00 0.00 0.00 50.00 100.00 217.88 +15.00 14.0 06/30/2025 09:41:10 235.55 242.14 239.67 0.00 0.00 0.00 50.00 100.00 217.84 +15.00 14.0 06/30/2025 09:51:10 238.42 244.67 239.67 0.00 0.00 0.00 50.00 100.00 217.78 +15.00 14.0 06/30/2025 10:01:10 237.33 245.08 239.66 0.00 0.00 0.00 50.00 100.00 217.72 +15.00 14.0 06/30/2025 10:11:10 238.88 242.66 239.59 0.00 0.00 0.00 50.00 100.00 217.84 +15.00 15.0 06/30/2025 10:21:11 238.91 243.56 239.63 0.00 0.00 0.00 50.00 100.00 217.72 +15.00 15.0 06/30/2025 10:31:11 239.34 244.03 239.63 0.00 0.00 0.00 50.00 100.00 217.63 +15.00 15.0 06/30/2025 10:41:11 238.69 243.78 239.70 0.00 0.00 0.00 50.00 100.00 217.63 +15.00 15.0 06/30/2025 10:51:11 239.95 244.77 239.59 0.00 0.00 0.00 50.00 100.00 217.59 +15.00 15.0 06/30/2025 11:01:11 240.36 244.53 239.70 0.00 0.00 0.00 50.00 100.00 217.44 +15.00 15.0 06/30/2025 11:11:11 237.00 244.09 239.66 0.00 0.00 0.00 50.00 100.00 217.59 +15.00 15.0 06/30/2025 11:21:11 238.55 241.81 239.66 0.00 0.00 0.00 50.00 100.00 216.97 +15.00 15.0 06/30/2025 11:31:11 237.36 242.41 239.59 0.00 0.00 0.00 50.00 100.00 217.16 +15.00 15.0 06/30/2025 11:41:11 238.45 241.72 239.72 0.00 0.00 0.00 50.00 100.00 218.13 +15.00 15.0 06/30/2025 11:51:11 238.73 242.58 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 16.0 06/30/2025 12:01:11 238.56 242.69 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 16.0 06/30/2025 12:11:11 239.73 242.33 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 16.0 06/30/2025 12:21:11 239.66 242.06 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 16.0 06/30/2025 12:31:11 237.58 241.92 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 16.0 06/30/2025 12:41:11 238.64 242.13 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 16.0 06/30/2025 12:51:11 238.88 242.08 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 16.0 06/30/2025 13:01:11 238.88 243.06 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 16.0 06/30/2025 13:11:11 239.22 242.50 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 16.0 06/30/2025 13:21:11 240.09 242.56 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 16.0 06/30/2025 13:31:11 238.64 243.53 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 06/30/2025 13:41:12 239.13 242.13 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 16.0 06/30/2025 13:51:12 237.75 242.70 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 16.0 06/30/2025 14:01:12 238.38 243.55 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 06/30/2025 14:11:12 238.09 242.56 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 16.0 06/30/2025 14:21:12 239.19 242.06 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 16.0 06/30/2025 14:31:12 238.03 243.30 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 06/30/2025 14:41:12 236.94 242.16 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 06/30/2025 14:51:12 236.11 241.22 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 16.0 06/30/2025 15:01:12 238.16 242.05 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 06/30/2025 15:11:12 238.11 241.42 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 15.0 06/30/2025 15:21:12 237.08 240.39 239.67 0.00 0.00 0.00 49.91 100.00 218.44 +16.00 15.0 06/30/2025 15:31:12 236.55 240.33 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 06/30/2025 15:41:12 235.78 239.88 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 06/30/2025 15:51:12 233.75 241.28 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 06/30/2025 16:01:12 238.11 242.88 239.66 0.00 0.00 0.00 50.00 100.00 218.50 +16.00 15.0 06/30/2025 16:11:12 238.84 242.72 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 06/30/2025 16:21:12 236.13 244.20 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 15.0 06/30/2025 16:31:12 239.02 245.66 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 06/30/2025 16:41:12 241.08 245.23 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 06/30/2025 16:51:13 240.94 245.98 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 06/30/2025 17:01:13 240.55 245.98 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 06/30/2025 17:11:13 242.91 249.88 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 06/30/2025 17:21:13 242.97 249.67 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 06/30/2025 17:31:13 244.17 249.31 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 15.0 06/30/2025 17:41:13 243.53 248.00 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 06/30/2025 17:51:13 242.48 249.80 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 06/30/2025 18:01:13 245.13 251.42 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 06/30/2025 18:11:13 245.30 250.36 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 06/30/2025 18:21:13 242.08 249.39 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 06/30/2025 18:31:13 243.98 252.27 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 15.0 06/30/2025 18:41:13 243.09 248.67 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 06/30/2025 18:51:13 245.78 249.78 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 15.0 06/30/2025 19:01:13 246.55 250.80 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 15.0 06/30/2025 19:11:13 244.25 250.42 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 06/30/2025 19:21:13 244.11 249.13 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 15.0 06/30/2025 19:31:13 241.91 247.84 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 06/30/2025 19:41:13 240.98 247.64 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 06/30/2025 19:51:13 243.50 249.09 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 15.0 06/30/2025 20:01:13 241.77 249.83 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 15.0 06/30/2025 20:11:14 246.23 250.13 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 15.0 06/30/2025 20:21:14 245.91 250.30 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 15.0 06/30/2025 20:31:14 246.55 250.94 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 15.0 06/30/2025 20:41:14 245.31 251.45 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 15.0 06/30/2025 20:51:14 245.08 249.88 239.59 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 15.0 06/30/2025 21:01:14 245.59 249.83 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 15.0 06/30/2025 21:11:14 246.91 250.70 239.58 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 15.0 06/30/2025 21:21:14 245.64 250.53 239.64 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 15.0 06/30/2025 21:31:14 243.59 248.64 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 15.0 06/30/2025 21:41:14 244.27 249.20 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 15.0 06/30/2025 21:51:14 245.69 250.05 239.67 0.00 0.00 0.00 50.00 100.00 218.25 +15.00 15.0 06/30/2025 22:01:14 241.34 249.75 239.63 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 14.0 06/30/2025 22:11:14 245.19 248.80 239.72 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 14.0 06/30/2025 22:21:14 245.67 249.02 239.67 0.00 0.00 0.00 50.00 100.00 218.22 +15.00 14.0 06/30/2025 22:31:14 243.73 249.55 239.59 0.00 0.00 0.00 50.00 100.00 218.25 +15.00 14.0 06/30/2025 22:41:14 241.02 246.58 239.67 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 14.0 06/30/2025 22:51:14 241.14 244.66 239.66 0.00 0.00 0.00 50.00 100.00 218.25 +15.00 14.0 06/30/2025 23:01:14 241.05 245.77 239.59 0.00 0.00 0.00 50.00 100.00 218.25 +15.00 14.0 06/30/2025 23:11:14 240.97 245.61 239.69 0.00 0.00 0.00 50.00 100.00 218.25 +15.00 14.0 06/30/2025 23:21:15 240.84 245.30 239.67 0.00 0.00 0.00 50.00 100.00 218.22 +15.00 14.0 06/30/2025 23:31:15 240.23 246.06 239.69 0.00 0.00 0.00 50.00 100.00 218.25 +15.00 14.0 06/30/2025 23:41:15 238.44 243.97 239.67 0.00 0.00 0.00 50.00 100.00 218.22 +15.00 14.0 06/30/2025 23:51:15 240.11 243.77 239.59 0.00 0.00 0.00 50.00 100.00 218.16 +15.00 14.0 07/01/2025 00:01:15 241.33 244.20 239.66 0.00 0.00 0.00 50.00 100.00 218.06 +15.00 14.0 07/01/2025 00:11:15 240.70 245.25 239.70 0.00 0.00 0.00 50.00 100.00 218.13 +15.00 14.0 07/01/2025 00:21:15 242.41 245.19 239.66 0.00 0.00 0.00 50.00 100.00 218.09 +15.00 14.0 07/01/2025 00:31:15 242.48 245.30 239.63 0.00 0.00 0.00 50.00 100.00 218.09 +15.00 14.0 07/01/2025 00:41:15 240.28 245.77 239.66 0.00 0.00 0.00 50.00 100.00 218.03 +15.00 14.0 07/01/2025 00:51:15 242.48 245.06 239.63 0.00 0.00 0.00 50.00 100.00 217.97 +15.00 14.0 07/01/2025 01:01:15 242.36 245.39 239.66 0.00 0.00 0.00 50.00 100.00 218.09 +15.00 14.0 07/01/2025 01:11:15 241.86 245.89 239.66 0.00 0.00 0.00 50.00 100.00 217.97 +15.00 14.0 07/01/2025 01:21:15 242.44 245.34 239.66 0.00 0.00 0.00 50.00 100.00 217.88 +15.00 14.0 07/01/2025 01:31:15 241.88 246.28 239.63 0.00 0.00 0.00 50.00 100.00 217.81 +15.00 14.0 07/01/2025 01:41:15 243.09 247.27 239.67 0.00 0.00 0.00 50.00 100.00 217.84 +15.00 14.0 07/01/2025 01:51:15 243.81 247.17 239.69 0.00 0.00 0.00 50.00 100.00 217.69 +15.00 14.0 07/01/2025 02:01:15 244.53 246.98 239.64 0.00 0.00 0.00 50.00 100.00 217.75 +15.00 14.0 07/01/2025 02:11:15 244.86 248.23 239.64 0.00 0.00 0.00 50.00 100.00 217.63 +15.00 14.0 07/01/2025 02:21:15 245.66 248.17 239.63 0.00 0.00 0.00 50.00 100.00 217.66 +15.00 14.0 07/01/2025 02:31:16 245.19 248.48 239.69 0.00 0.00 0.00 50.00 100.00 217.59 +15.00 14.0 07/01/2025 02:41:16 244.80 249.45 239.61 0.00 0.00 0.00 50.00 100.00 217.56 +15.00 14.0 07/01/2025 02:51:16 246.98 249.47 239.69 0.00 0.00 0.00 50.00 100.00 217.47 +15.00 14.0 07/01/2025 03:01:16 247.53 250.39 239.69 0.00 0.00 0.00 50.00 100.00 217.50 +15.00 14.0 07/01/2025 03:11:16 245.20 250.03 239.63 0.00 0.00 0.00 50.00 100.00 217.09 +15.00 14.0 07/01/2025 03:21:16 247.56 249.92 239.64 0.00 0.00 0.00 50.00 100.00 217.13 +15.00 14.0 07/01/2025 03:31:16 247.33 250.23 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 07/01/2025 03:41:16 246.86 250.94 239.67 0.00 0.00 0.00 50.00 100.00 217.34 +15.00 14.0 07/01/2025 03:51:16 246.14 249.88 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 07/01/2025 04:01:16 245.70 249.59 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 14.0 07/01/2025 04:11:16 246.19 249.84 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 07/01/2025 04:21:16 246.05 249.28 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 07/01/2025 04:31:16 246.47 249.19 239.67 0.00 0.00 0.00 50.00 100.00 218.50 +15.00 14.0 07/01/2025 04:41:16 245.25 249.69 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 07/01/2025 04:51:16 245.66 249.36 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 07/01/2025 05:01:16 245.84 249.14 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 07/01/2025 05:11:16 243.64 248.56 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 14.0 07/01/2025 05:21:16 244.31 247.81 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 07/01/2025 05:31:16 238.64 248.25 239.64 0.00 0.00 0.00 50.00 100.00 218.50 +15.00 14.0 07/01/2025 05:41:16 242.31 246.75 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 07/01/2025 05:51:16 241.03 245.19 239.58 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 07/01/2025 06:01:17 238.61 245.66 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 07/01/2025 06:11:17 241.92 246.98 239.58 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 07/01/2025 06:21:17 240.94 246.31 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 07/01/2025 06:31:17 240.77 244.08 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 07/01/2025 06:41:17 238.63 246.05 239.73 0.00 0.00 0.00 50.00 100.00 218.50 +15.00 14.0 07/01/2025 06:51:17 240.20 246.72 239.66 0.00 0.00 0.00 50.00 100.00 218.50 +15.00 14.0 07/01/2025 07:01:17 240.86 248.69 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 07/01/2025 07:11:17 238.41 246.50 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 07/01/2025 07:21:17 239.48 248.34 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 07/01/2025 07:31:17 241.30 248.55 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 07/01/2025 07:41:17 241.97 247.05 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 14.0 07/01/2025 07:51:17 241.70 248.52 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 07/01/2025 08:01:17 239.00 248.30 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 07/01/2025 08:11:17 242.28 247.42 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 07/01/2025 08:21:17 241.28 247.81 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 14.0 07/01/2025 08:31:17 240.78 246.13 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 07/01/2025 08:41:17 241.14 245.81 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 07/01/2025 08:51:17 241.09 245.52 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 07/01/2025 09:01:17 241.45 247.09 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 07/01/2025 09:11:17 240.84 245.84 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 07/01/2025 09:21:17 240.86 245.41 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 07/01/2025 09:31:18 242.16 247.22 239.73 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 14.0 07/01/2025 09:41:18 241.63 246.97 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 14.0 07/01/2025 09:51:18 239.94 246.67 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 07/01/2025 10:01:18 239.73 244.91 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 07/01/2025 10:11:18 238.50 243.70 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 07/01/2025 10:21:18 238.44 246.75 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 07/01/2025 10:31:18 241.52 244.53 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 14.0 07/01/2025 10:41:18 236.23 244.84 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 07/01/2025 10:51:18 240.31 244.92 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 07/01/2025 11:01:18 242.44 245.78 239.63 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 14.0 07/01/2025 11:11:18 242.00 245.83 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 07/01/2025 11:21:18 238.36 243.63 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 07/01/2025 11:31:18 238.48 241.83 239.64 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 13.0 07/01/2025 11:41:18 236.28 241.19 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 13.0 07/01/2025 11:51:18 236.42 240.95 239.58 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 13.0 07/01/2025 12:01:18 235.27 240.06 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 07/01/2025 12:11:18 233.83 239.47 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 07/01/2025 12:21:18 238.45 244.09 239.66 0.00 0.00 0.00 50.05 100.00 218.34 +15.00 13.0 07/01/2025 12:31:18 239.98 243.89 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 13.0 07/01/2025 12:41:19 239.16 243.72 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 07/01/2025 12:51:19 241.47 243.97 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 07/01/2025 13:01:19 240.70 244.67 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 07/01/2025 13:11:19 242.28 244.75 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 13.0 07/01/2025 13:21:19 241.14 244.98 239.69 0.00 0.00 0.00 50.00 100.00 218.25 +15.00 13.0 07/01/2025 13:31:19 241.20 244.83 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 13.0 07/01/2025 13:41:19 241.50 245.33 239.73 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 14.0 07/01/2025 13:51:19 240.53 244.50 239.66 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 14.0 07/01/2025 14:01:19 238.61 244.42 239.64 0.00 0.00 0.00 50.00 100.00 218.22 +15.00 14.0 07/01/2025 14:11:19 242.25 244.86 239.56 0.00 0.00 0.00 50.00 100.00 218.25 +15.00 14.0 07/01/2025 14:21:19 237.27 245.09 239.66 0.00 0.00 0.00 50.00 100.00 218.25 +15.00 14.0 07/01/2025 14:31:19 239.44 242.17 239.63 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 14.0 07/01/2025 14:41:19 239.53 242.50 239.63 0.00 0.00 0.00 50.00 100.00 218.25 +15.00 14.0 07/01/2025 14:51:19 239.23 242.44 239.67 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 14.0 07/01/2025 15:01:19 239.28 241.69 239.72 0.00 0.00 0.00 49.95 100.00 218.22 +15.00 14.0 07/01/2025 15:11:19 236.55 241.05 239.64 0.00 0.00 0.00 50.00 100.00 218.13 +15.00 14.0 07/01/2025 15:21:19 238.39 244.48 239.67 0.00 0.00 0.00 50.00 100.00 218.22 +15.00 14.0 07/01/2025 15:31:19 240.55 244.14 239.69 0.00 0.00 0.00 50.00 100.00 218.19 +15.00 14.0 07/01/2025 15:41:19 240.75 243.47 239.66 0.00 0.00 0.00 50.00 100.00 218.19 +15.00 14.0 07/01/2025 15:51:19 239.25 243.11 239.66 0.00 0.00 0.00 50.00 100.00 218.13 +15.00 14.0 07/01/2025 16:01:19 241.09 244.16 239.75 0.00 0.00 0.00 50.00 100.00 218.09 +15.00 14.0 07/01/2025 16:11:20 241.38 244.41 239.61 0.00 0.00 0.00 50.00 100.00 218.06 +15.00 14.0 07/01/2025 16:21:20 241.19 246.77 239.69 0.00 0.00 0.00 50.00 100.00 218.03 +15.00 14.0 07/01/2025 16:31:20 239.53 246.80 239.66 0.00 0.00 0.00 50.00 100.00 218.13 +15.00 14.0 07/01/2025 16:41:20 241.45 246.38 239.67 0.00 0.00 0.00 50.00 100.00 217.91 +15.00 13.0 07/01/2025 16:51:20 242.67 246.70 239.61 0.00 0.00 0.00 50.00 100.00 217.97 +15.00 13.0 07/01/2025 17:01:20 243.02 250.44 239.61 0.00 0.00 0.00 50.00 100.00 217.91 +15.00 13.0 07/01/2025 17:11:20 243.31 247.72 239.66 0.00 0.00 0.00 50.00 100.00 217.84 +15.00 13.0 07/01/2025 17:21:20 242.44 249.77 239.64 0.00 0.00 0.00 50.00 100.00 217.88 +15.00 13.0 07/01/2025 17:31:20 241.97 248.78 239.64 0.00 0.00 0.00 50.00 100.00 217.78 +15.00 13.0 07/01/2025 17:41:20 241.72 247.67 239.66 0.00 0.00 0.00 50.00 100.00 217.78 +15.00 13.0 07/01/2025 17:51:20 243.33 247.36 239.69 0.00 0.00 0.00 50.00 100.00 217.81 +15.00 13.0 07/01/2025 18:01:20 242.48 249.45 239.66 0.00 0.00 0.00 50.00 100.00 217.72 +15.00 13.0 07/01/2025 18:11:20 244.00 247.56 239.66 0.00 0.00 0.00 50.00 100.00 217.59 +15.00 13.0 07/01/2025 18:21:20 242.31 252.69 239.70 0.00 0.00 0.00 50.00 100.00 217.59 +15.00 13.0 07/01/2025 18:31:20 243.47 250.33 239.64 0.00 0.00 0.00 50.00 100.00 217.28 +15.00 13.0 07/01/2025 18:41:20 242.48 248.33 239.67 0.00 0.00 0.00 50.00 100.00 217.44 +14.00 13.0 07/01/2025 18:51:20 244.05 249.03 239.69 0.00 0.00 0.00 50.00 100.00 217.38 +14.00 13.0 07/01/2025 19:01:20 244.70 249.31 239.63 0.00 0.00 0.00 50.00 100.00 217.03 +15.00 13.0 07/01/2025 19:11:20 242.02 249.39 239.67 0.00 0.00 0.00 50.00 100.00 217.38 +14.00 13.0 07/01/2025 19:21:21 243.89 250.86 239.75 0.00 0.00 0.00 50.00 100.00 217.06 +15.00 13.0 07/01/2025 19:31:21 244.66 251.34 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 07/01/2025 19:41:21 244.23 249.50 239.61 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 13.0 07/01/2025 19:51:21 247.52 250.86 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 07/01/2025 20:01:21 246.25 251.28 239.58 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 07/01/2025 20:11:21 242.31 252.28 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 07/01/2025 20:21:21 240.33 248.73 239.66 0.00 0.00 0.00 50.00 100.00 218.50 +14.00 13.0 07/01/2025 20:31:21 246.89 250.38 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 07/01/2025 20:41:21 243.64 250.06 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 07/01/2025 20:51:21 246.94 250.41 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 13.0 07/01/2025 21:01:21 246.83 251.13 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 07/01/2025 21:11:21 247.64 251.31 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 07/01/2025 21:21:21 245.92 249.78 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 13.0 07/01/2025 21:31:21 243.70 249.78 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 07/01/2025 21:41:21 242.22 250.53 239.72 0.00 0.00 0.00 50.00 100.00 218.50 +14.00 13.0 07/01/2025 21:51:21 241.36 248.03 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 07/01/2025 22:01:21 241.88 248.36 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 07/01/2025 22:11:21 243.16 250.14 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 07/01/2025 22:21:21 243.48 250.47 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 07/01/2025 22:31:21 240.59 246.92 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 07/01/2025 22:41:22 244.58 247.72 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 13.0 07/01/2025 22:51:22 243.09 248.59 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 07/01/2025 23:01:22 242.88 249.22 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 07/01/2025 23:11:22 243.39 246.94 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 07/01/2025 23:21:22 241.27 247.00 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 13.0 07/01/2025 23:31:22 242.22 246.56 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 07/01/2025 23:41:22 241.47 244.94 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 07/01/2025 23:51:22 239.73 245.06 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 07/02/2025 00:01:22 242.45 245.50 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 07/02/2025 00:11:22 239.38 245.47 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 07/02/2025 00:21:22 240.44 243.41 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 13.0 07/02/2025 00:31:22 238.86 243.28 239.59 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 07/02/2025 00:41:22 240.95 243.44 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 07/02/2025 00:51:22 239.81 244.09 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 07/02/2025 01:01:22 240.95 246.38 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 07/02/2025 01:11:22 243.19 247.08 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 07/02/2025 01:21:22 244.23 247.28 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 07/02/2025 01:31:22 244.58 247.41 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 13.0 07/02/2025 01:41:22 244.94 247.56 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 07/02/2025 01:51:23 245.39 248.30 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 07/02/2025 02:01:23 245.86 248.59 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 07/02/2025 02:11:23 245.75 248.66 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 07/02/2025 02:21:23 245.55 249.25 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 07/02/2025 02:31:23 245.92 249.69 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 07/02/2025 02:41:23 246.47 249.69 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 07/02/2025 02:51:23 246.98 249.59 239.59 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 07/02/2025 03:01:23 247.05 250.81 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 13.0 07/02/2025 03:11:23 247.80 250.64 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 07/02/2025 03:21:23 248.38 250.83 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 07/02/2025 03:31:23 247.13 250.97 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 07/02/2025 03:41:23 244.53 251.25 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 07/02/2025 03:51:23 247.34 251.27 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +14.00 13.0 07/02/2025 04:01:23 246.36 251.08 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 13.0 07/02/2025 04:11:23 246.81 250.97 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 07/02/2025 04:21:23 247.11 250.91 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 13.0 07/02/2025 04:31:23 247.58 250.86 239.63 0.00 0.00 0.00 50.00 100.00 218.31 +14.00 13.0 07/02/2025 04:41:23 247.78 250.56 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 13.0 07/02/2025 04:51:23 247.59 250.44 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 07/02/2025 05:01:23 246.53 250.38 239.67 0.00 0.00 0.00 50.00 100.00 218.28 +14.00 13.0 07/02/2025 05:11:24 245.88 249.05 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 13.0 07/02/2025 05:21:24 245.36 248.69 239.61 0.00 0.00 0.00 50.00 100.00 218.28 +14.00 13.0 07/02/2025 05:31:24 245.25 248.09 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 13.0 07/02/2025 05:41:24 242.80 247.28 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +14.00 13.0 07/02/2025 05:51:24 243.03 246.59 239.63 0.00 0.00 0.00 50.00 100.00 218.28 +14.00 13.0 07/02/2025 06:01:24 241.48 246.06 239.67 0.00 0.00 0.00 50.00 100.00 218.25 +14.00 13.0 07/02/2025 06:11:24 240.16 246.64 239.66 0.00 0.00 0.00 50.00 100.00 218.22 +14.00 13.0 07/02/2025 06:21:24 243.09 246.92 239.64 0.00 0.00 0.00 50.00 100.00 218.28 +14.00 13.0 07/02/2025 06:31:24 242.44 246.42 239.59 0.00 0.00 0.00 50.00 100.00 218.16 +14.00 13.0 07/02/2025 06:41:24 239.89 247.69 239.66 0.00 0.00 0.00 50.00 100.00 218.25 +14.00 13.0 07/02/2025 06:51:24 243.02 247.69 239.63 0.00 0.00 0.00 50.00 100.00 218.19 +14.00 13.0 07/02/2025 07:01:24 241.53 247.17 239.69 0.00 0.00 0.00 50.00 100.00 218.22 +14.00 13.0 07/02/2025 07:11:24 241.33 247.42 239.63 0.00 0.00 0.00 50.00 100.00 218.16 +14.00 13.0 07/02/2025 07:21:24 241.64 250.91 239.64 0.00 0.00 0.00 50.00 100.00 218.13 +14.00 13.0 07/02/2025 07:31:24 241.98 249.02 239.67 0.00 0.00 0.00 50.00 100.00 218.06 +14.00 13.0 07/02/2025 07:41:24 244.05 252.00 239.63 0.00 0.00 0.00 50.00 100.00 218.06 +14.00 13.0 07/02/2025 07:51:24 241.98 247.41 239.66 0.00 0.00 0.00 50.00 100.00 218.13 +14.00 13.0 07/02/2025 08:01:24 243.69 247.98 239.69 0.00 0.00 0.00 50.00 100.00 218.06 +14.00 13.0 07/02/2025 08:11:24 242.84 247.84 239.73 0.00 0.00 0.00 50.00 100.00 218.03 +14.00 13.0 07/02/2025 08:21:24 243.64 249.34 239.66 0.00 0.00 0.00 50.00 100.00 217.97 +14.00 13.0 07/02/2025 08:31:25 244.91 249.08 239.66 0.00 0.00 0.00 50.00 100.00 218.06 +14.00 13.0 07/02/2025 08:41:25 243.38 247.63 239.64 0.00 0.00 0.00 50.00 100.00 217.97 +14.00 13.0 07/02/2025 08:51:25 240.97 245.53 239.70 0.00 0.00 0.00 50.00 100.00 217.94 +14.00 13.0 07/02/2025 09:01:25 239.16 247.64 239.67 0.00 0.00 0.00 49.94 100.00 217.88 +14.00 13.0 07/02/2025 09:11:25 244.70 248.63 239.69 0.00 0.00 0.00 50.00 100.00 217.88 +14.00 13.0 07/02/2025 09:21:25 245.34 248.94 239.61 0.00 0.00 0.00 50.00 100.00 217.75 +14.00 13.0 07/02/2025 09:31:25 244.27 248.91 239.67 0.00 0.00 0.00 50.00 100.00 217.72 +14.00 13.0 07/02/2025 09:41:25 242.06 245.80 239.67 0.00 0.00 0.00 50.00 100.00 217.75 +14.00 13.0 07/02/2025 09:51:25 242.25 248.77 239.66 0.00 0.00 0.00 50.00 100.00 217.72 +14.00 13.0 07/02/2025 10:01:25 242.38 248.45 239.70 0.00 0.00 0.00 50.00 100.00 217.72 +14.00 13.0 07/02/2025 10:11:25 242.69 245.64 239.69 0.00 0.00 0.00 50.00 100.00 217.66 +14.00 13.0 07/02/2025 10:21:25 243.81 246.19 239.67 0.00 0.00 0.00 50.00 100.00 217.50 +14.00 13.0 07/02/2025 10:31:25 243.59 246.59 239.64 0.00 0.00 0.00 50.00 100.00 217.44 +14.00 13.0 07/02/2025 10:41:25 241.69 246.48 239.67 0.00 0.00 0.00 50.00 100.00 217.41 +14.00 13.0 07/02/2025 10:51:25 243.39 246.59 239.61 0.00 0.00 0.00 50.00 100.00 217.19 +14.00 13.0 07/02/2025 11:01:25 243.72 246.67 239.66 0.00 0.00 0.00 50.00 100.00 217.25 +14.00 13.0 07/02/2025 11:11:25 242.42 246.08 239.67 0.00 0.00 0.00 50.00 100.00 218.50 +14.00 13.0 07/02/2025 11:21:25 241.78 245.89 239.72 0.00 0.00 0.00 50.00 100.00 217.56 +14.00 13.0 07/02/2025 11:31:25 242.39 245.78 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 07/02/2025 11:41:25 242.66 246.06 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 07/02/2025 11:51:26 238.91 246.20 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 07/02/2025 12:01:26 238.14 246.05 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 07/02/2025 12:11:26 243.84 246.45 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 07/02/2025 12:21:26 241.45 246.20 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 07/02/2025 12:31:26 239.17 245.97 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 13.0 07/02/2025 12:41:26 240.16 244.67 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 13.0 07/02/2025 12:51:26 241.97 244.95 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 07/02/2025 13:01:26 240.56 244.78 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 07/02/2025 13:11:26 239.47 244.55 239.63 0.00 0.00 0.00 50.00 100.00 218.50 +14.00 13.0 07/02/2025 13:21:26 240.25 243.97 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 07/02/2025 13:31:26 240.73 244.98 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 07/02/2025 13:41:26 241.66 244.83 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 07/02/2025 13:51:26 239.50 245.34 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 07/02/2025 14:01:26 242.22 245.84 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 07/02/2025 14:11:26 244.09 246.48 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 07/02/2025 14:21:26 243.02 247.03 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 07/02/2025 14:31:26 243.78 247.23 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 07/02/2025 14:41:26 244.63 247.66 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 07/02/2025 14:51:26 245.06 248.22 239.75 0.00 0.00 0.00 50.00 100.00 218.50 +14.00 13.0 07/02/2025 15:01:26 244.91 249.80 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 07/02/2025 15:11:27 243.53 247.73 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +14.00 13.0 07/02/2025 15:21:27 245.55 248.05 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 13.0 07/02/2025 15:31:27 244.84 247.95 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 07/02/2025 15:41:27 244.28 247.58 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 07/02/2025 15:51:27 244.44 248.28 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 07/02/2025 16:01:27 244.78 249.27 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 07/02/2025 16:11:27 247.50 250.36 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 07/02/2025 16:21:27 245.44 249.78 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 07/02/2025 16:31:27 246.02 249.52 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 07/02/2025 16:41:27 246.69 249.28 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 07/02/2025 16:51:27 245.22 248.30 239.70 0.00 0.00 0.00 50.00 100.00 218.50 +14.00 13.0 07/02/2025 17:01:27 242.58 251.13 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 07/02/2025 17:11:27 248.47 251.56 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 07/02/2025 17:21:27 244.59 250.88 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 07/02/2025 17:31:27 241.44 249.86 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 07/02/2025 17:41:27 237.20 249.73 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 07/02/2025 17:51:27 242.48 249.95 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 07/02/2025 18:01:27 241.78 251.19 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 07/02/2025 18:11:27 244.42 251.53 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 07/02/2025 18:21:27 242.95 251.97 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 07/02/2025 18:31:28 244.00 251.38 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 07/02/2025 18:41:28 243.64 248.63 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 07/02/2025 18:51:28 235.50 247.91 239.64 0.00 0.00 0.00 50.00 100.00 218.31 +14.00 12.0 07/02/2025 19:01:28 239.02 246.70 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 12.0 07/02/2025 19:11:28 244.19 249.67 239.64 0.00 0.00 0.00 50.00 100.00 218.31 +14.00 12.0 07/02/2025 19:21:28 244.50 250.67 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +14.00 12.0 07/02/2025 19:31:28 243.28 249.31 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 12.0 07/02/2025 19:41:28 243.47 249.58 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 07/02/2025 19:51:28 245.67 250.61 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 12.0 07/02/2025 20:01:28 245.67 250.63 239.69 0.00 0.00 0.00 50.00 100.00 218.28 +14.00 12.0 07/02/2025 20:11:28 248.19 251.86 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 12.0 07/02/2025 20:21:28 244.86 249.78 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 07/02/2025 20:31:28 241.67 247.95 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 07/02/2025 20:41:28 242.23 249.33 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +14.00 12.0 07/02/2025 20:51:28 245.61 250.77 239.73 0.00 0.00 0.00 50.00 100.00 218.31 +14.00 12.0 07/02/2025 21:01:28 245.36 250.83 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 12.0 07/02/2025 21:11:28 242.59 247.41 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 12.0 07/02/2025 21:21:28 245.03 248.80 239.64 0.00 0.00 0.00 50.00 100.00 218.28 +14.00 12.0 07/02/2025 21:31:28 243.03 250.09 239.58 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 12.0 07/02/2025 21:41:28 242.09 247.55 239.59 0.00 0.00 0.00 50.00 100.00 218.31 +14.00 12.0 07/02/2025 21:51:28 244.69 248.14 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +14.00 12.0 07/02/2025 22:01:29 245.11 249.02 239.58 0.00 0.00 0.00 50.00 100.00 218.25 +14.00 12.0 07/02/2025 22:11:29 245.91 249.94 239.64 0.00 0.00 0.00 50.00 100.00 218.19 +14.00 12.0 07/02/2025 22:21:29 240.47 246.95 239.64 0.00 0.00 0.00 50.00 99.00 218.25 +14.00 12.0 07/02/2025 22:31:29 242.98 247.47 239.66 0.00 0.00 0.00 50.00 99.00 218.25 +14.00 12.0 07/02/2025 22:41:29 245.58 248.92 239.63 0.00 0.00 0.00 50.00 99.00 218.28 +14.00 12.0 07/02/2025 22:51:29 245.02 249.80 239.66 0.00 0.00 0.00 50.00 99.00 218.31 +14.00 12.0 07/02/2025 23:01:29 243.33 249.72 239.59 0.00 0.00 0.00 50.00 99.00 218.25 +14.00 12.0 07/02/2025 23:11:29 241.30 244.77 239.69 0.00 0.00 0.00 50.00 99.00 218.25 +14.00 12.0 07/02/2025 23:21:29 242.08 244.91 239.66 0.00 0.00 0.00 50.00 99.00 218.13 +14.00 12.0 07/02/2025 23:31:29 241.92 245.28 239.64 0.00 0.00 0.00 50.00 100.00 218.28 +14.00 12.0 07/02/2025 23:41:29 241.73 245.52 239.63 0.00 0.00 0.00 50.00 100.00 218.19 +14.00 12.0 07/02/2025 23:51:29 241.86 245.25 239.63 0.00 0.00 0.00 50.00 100.00 218.16 +14.00 12.0 07/03/2025 00:01:29 242.02 245.75 239.66 0.00 0.00 0.00 50.00 100.00 218.19 +14.00 12.0 07/03/2025 00:11:29 243.36 245.53 239.67 0.00 0.00 0.00 50.00 100.00 218.16 +14.00 12.0 07/03/2025 00:21:29 239.75 244.72 239.67 0.00 0.00 0.00 50.00 100.00 218.03 +14.00 12.0 07/03/2025 00:31:29 242.27 244.94 239.61 0.00 0.00 0.00 50.00 100.00 218.16 +14.00 12.0 07/03/2025 00:41:29 243.05 245.42 239.64 0.00 0.00 0.00 50.00 100.00 218.13 +14.00 12.0 07/03/2025 00:51:29 243.31 245.81 239.70 0.00 0.00 0.00 50.00 100.00 218.06 +14.00 12.0 07/03/2025 01:01:29 242.22 245.52 239.67 0.00 0.00 0.00 50.00 100.00 218.03 +14.00 12.0 07/03/2025 01:11:29 241.61 245.91 239.59 0.00 0.00 0.00 50.00 100.00 218.00 +14.00 12.0 07/03/2025 01:21:30 240.81 244.50 239.59 0.00 0.00 0.00 50.00 100.00 218.00 +14.00 12.0 07/03/2025 01:31:30 241.84 244.63 239.67 0.00 0.00 0.00 50.00 100.00 217.88 +14.00 12.0 07/03/2025 01:41:30 242.66 245.19 239.64 0.00 0.00 0.00 50.00 100.00 217.88 +14.00 12.0 07/03/2025 01:51:30 242.92 245.56 239.58 0.00 0.00 0.00 50.00 100.00 217.97 +14.00 12.0 07/03/2025 02:01:30 243.30 245.88 239.70 0.00 0.00 0.00 50.00 100.00 217.75 +14.00 12.0 07/03/2025 02:11:30 245.06 249.31 239.66 0.00 0.00 0.00 50.00 100.00 217.63 +14.00 12.0 07/03/2025 02:21:30 245.50 249.75 239.69 0.00 0.00 0.00 50.00 100.00 217.75 +14.00 12.0 07/03/2025 02:31:30 247.61 250.16 239.67 0.00 0.00 0.00 50.00 100.00 217.66 +14.00 12.0 07/03/2025 02:41:30 247.84 250.31 239.61 0.00 0.00 0.00 50.00 100.00 217.66 +14.00 12.0 07/03/2025 02:51:30 247.38 250.19 239.64 0.00 0.00 0.00 50.00 100.00 217.63 +14.00 12.0 07/03/2025 03:01:30 247.77 250.78 239.64 0.00 0.00 0.00 50.00 100.00 217.59 +14.00 12.0 07/03/2025 03:11:30 247.33 250.61 239.73 0.00 0.00 0.00 50.00 100.00 217.38 +14.00 12.0 07/03/2025 03:21:30 244.83 250.33 239.72 0.00 0.00 0.00 50.00 100.00 217.25 +14.00 12.0 07/03/2025 03:31:30 246.25 250.41 239.69 0.00 0.00 0.00 50.00 100.00 217.44 +14.00 12.0 07/03/2025 03:41:30 245.28 250.61 239.75 0.00 0.00 0.00 50.00 100.00 217.28 +14.00 12.0 07/03/2025 03:51:30 246.75 250.52 239.63 0.00 0.00 0.00 50.00 100.00 216.97 +14.00 12.0 07/03/2025 04:01:30 246.66 250.66 239.67 0.00 0.00 0.00 50.00 100.00 217.59 +14.00 12.0 07/03/2025 04:11:30 247.39 250.47 239.67 0.00 0.00 0.00 50.00 100.00 216.94 +14.00 12.0 07/03/2025 04:21:30 248.42 250.84 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 07/03/2025 04:31:30 247.94 250.52 239.58 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 12.0 07/03/2025 04:41:30 247.05 250.25 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 07/03/2025 04:51:31 247.73 250.23 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 07/03/2025 05:01:31 246.75 249.89 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 12.0 07/03/2025 05:11:31 245.19 249.52 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 12.0 07/03/2025 05:21:31 243.30 248.39 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 07/03/2025 05:31:31 245.45 248.22 239.66 0.00 0.00 0.00 50.00 100.00 218.50 +14.00 12.0 07/03/2025 05:41:31 243.95 247.45 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 07/03/2025 05:51:31 241.42 246.67 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 12.0 07/03/2025 06:01:31 241.06 246.38 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 07/03/2025 06:11:31 242.00 245.64 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 12.0 07/03/2025 06:21:31 243.09 247.20 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 07/03/2025 06:31:31 241.39 246.92 239.66 0.00 0.00 0.00 50.00 100.00 218.53 +14.00 12.0 07/03/2025 06:41:31 242.00 248.91 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 07/03/2025 06:51:31 241.16 248.30 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 07/03/2025 07:01:31 240.14 248.14 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 12.0 07/03/2025 07:11:31 242.52 248.63 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 07/03/2025 07:21:31 241.03 252.09 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 07/03/2025 07:31:31 244.00 248.48 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 07/03/2025 07:41:31 239.58 247.53 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 07/03/2025 07:51:31 242.59 248.05 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 07/03/2025 08:01:31 243.31 247.80 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 07/03/2025 08:11:31 244.28 249.13 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 07/03/2025 08:21:32 244.02 249.27 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 07/03/2025 08:31:32 243.36 247.16 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 12.0 07/03/2025 08:41:32 242.56 247.69 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 07/03/2025 08:51:32 242.14 244.92 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 07/03/2025 09:01:32 242.64 245.47 239.59 0.00 0.00 0.00 50.00 100.00 218.50 +14.00 12.0 07/03/2025 09:11:32 243.31 246.92 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 12.0 07/03/2025 09:21:32 240.41 247.44 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 07/03/2025 09:31:32 239.61 243.31 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 07/03/2025 09:41:32 239.45 243.55 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 07/03/2025 09:51:32 241.42 244.47 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 07/03/2025 10:01:32 242.52 245.39 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 07/03/2025 10:11:32 241.34 246.02 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 07/03/2025 10:21:32 239.56 244.06 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 14.0 07/03/2025 10:31:32 240.11 243.16 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 14.0 07/03/2025 10:41:32 241.03 243.45 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 14.0 07/03/2025 10:51:32 240.31 243.55 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 14.0 07/03/2025 11:01:32 240.69 243.55 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 14.0 07/03/2025 11:11:32 241.00 244.25 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 14.0 07/03/2025 11:21:32 242.00 244.36 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 14.0 07/03/2025 11:31:32 240.50 244.30 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 14.0 07/03/2025 11:41:32 241.30 244.47 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 07/03/2025 11:51:33 242.64 245.55 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 14.0 07/03/2025 12:01:33 242.23 245.69 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 15.0 07/03/2025 12:11:33 242.81 245.33 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 15.0 07/03/2025 12:21:33 241.75 244.55 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 07/03/2025 12:31:33 241.78 244.50 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 07/03/2025 12:41:33 240.59 244.02 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 07/03/2025 12:51:33 241.13 244.11 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 14.0 07/03/2025 13:01:33 241.33 244.25 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 07/03/2025 13:11:33 240.13 244.30 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 14.0 07/03/2025 13:21:33 239.98 243.39 239.58 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 14.0 07/03/2025 13:31:33 240.66 243.42 239.55 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 07/03/2025 13:41:33 239.05 243.28 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 14.0 07/03/2025 13:51:33 240.47 243.39 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 07/03/2025 14:01:33 239.95 243.05 239.63 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 14.0 07/03/2025 14:11:33 238.97 243.66 239.73 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 14.0 07/03/2025 14:21:33 241.06 244.44 239.63 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 14.0 07/03/2025 14:31:33 241.86 245.17 239.64 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 14.0 07/03/2025 14:41:33 241.86 244.78 239.67 0.00 0.00 0.00 50.00 100.00 218.25 +15.00 14.0 07/03/2025 14:51:33 240.41 243.61 239.66 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 14.0 07/03/2025 15:01:33 238.98 242.81 239.64 0.00 0.00 0.00 50.00 100.00 218.25 +15.00 14.0 07/03/2025 15:11:33 238.44 242.56 239.66 0.00 0.00 0.00 50.00 100.00 218.19 +15.00 14.0 07/03/2025 15:21:34 238.66 242.27 239.59 0.00 0.00 0.00 50.00 100.00 218.19 +15.00 14.0 07/03/2025 15:31:34 239.33 241.58 239.67 0.00 0.00 0.00 50.00 100.00 218.19 +15.00 14.0 07/03/2025 15:41:34 237.19 240.61 239.61 0.00 0.00 0.00 50.00 100.00 218.16 +15.00 14.0 07/03/2025 15:51:34 238.27 245.02 239.67 0.00 0.00 0.00 50.00 100.00 218.09 +15.00 14.0 07/03/2025 16:01:34 242.56 246.05 239.73 0.00 0.00 0.00 50.00 100.00 218.16 +15.00 14.0 07/03/2025 16:11:34 242.09 246.11 239.66 0.00 0.00 0.00 50.00 100.00 218.16 +15.00 14.0 07/03/2025 16:21:34 242.14 245.16 239.70 0.00 0.00 0.00 50.00 100.00 218.06 +15.00 14.0 07/03/2025 16:31:34 240.31 244.41 239.75 0.00 0.00 0.00 50.00 100.00 218.00 +15.00 14.0 07/03/2025 16:41:34 241.67 247.11 239.66 0.00 0.00 0.00 50.00 100.00 217.97 +15.00 14.0 07/03/2025 16:51:34 241.84 247.02 239.66 0.00 0.00 0.00 50.00 100.00 218.03 +15.00 14.0 07/03/2025 17:01:34 244.77 249.72 239.64 0.00 0.00 0.00 50.00 100.00 217.94 +15.00 14.0 07/03/2025 17:11:34 245.80 249.55 239.64 0.00 0.00 0.00 50.00 100.00 217.91 +15.00 14.0 07/03/2025 17:21:34 244.81 248.69 239.63 0.00 0.00 0.00 50.00 100.00 217.97 +15.00 14.0 07/03/2025 17:31:34 242.27 248.38 239.58 0.00 0.00 0.00 50.00 100.00 217.84 +15.00 14.0 07/03/2025 17:41:34 242.75 251.64 239.66 0.00 0.00 0.00 50.00 100.00 217.78 +15.00 14.0 07/03/2025 17:51:34 243.97 251.16 239.72 0.00 0.00 0.00 50.00 100.00 217.69 +15.00 14.0 07/03/2025 18:01:34 247.75 251.88 239.63 0.00 0.00 0.00 50.06 100.00 217.75 +15.00 14.0 07/03/2025 18:11:34 243.58 249.34 239.61 0.00 0.00 0.00 50.00 100.00 217.66 +15.00 14.0 07/03/2025 18:21:34 245.70 251.13 239.63 0.00 0.00 0.00 50.00 100.00 217.72 +15.00 14.0 07/03/2025 18:31:34 245.05 251.55 239.70 0.00 0.00 0.00 50.00 100.00 217.75 +15.00 14.0 07/03/2025 18:41:35 247.09 250.64 239.67 1.25 4.13 6.11 50.00 100.00 217.44 +15.00 14.0 07/03/2025 18:51:35 241.39 249.19 239.58 1.88 7.85 9.12 50.00 100.00 217.53 +15.00 14.0 07/03/2025 19:01:35 241.44 248.89 239.61 1.88 7.82 9.05 50.00 100.00 217.38 +14.00 14.0 07/03/2025 19:11:35 241.77 249.03 239.67 1.88 7.71 9.06 50.00 100.00 217.31 +15.00 14.0 07/03/2025 19:21:35 243.31 249.42 239.61 1.88 7.71 9.04 50.00 100.00 217.41 +15.00 15.0 07/03/2025 19:31:35 243.42 246.77 239.64 1.91 7.99 9.06 50.00 100.00 217.72 +15.00 15.0 07/03/2025 19:41:35 242.72 249.17 239.69 1.88 7.86 9.09 50.00 100.00 218.44 +15.00 15.0 07/03/2025 19:51:35 241.83 247.77 239.66 1.72 6.88 8.32 50.00 100.00 217.72 +15.00 15.0 07/03/2025 20:01:35 241.75 246.45 239.70 1.88 7.62 9.07 50.00 100.00 218.44 +15.00 15.0 07/03/2025 20:11:35 239.56 246.03 239.63 1.88 7.82 9.14 50.00 100.00 218.50 +15.00 15.0 07/03/2025 20:21:35 238.41 244.63 239.67 1.91 7.78 9.08 50.00 100.00 218.47 +15.00 15.0 07/03/2025 20:31:35 241.34 247.70 239.63 1.81 7.19 8.63 50.00 100.00 218.50 +15.00 15.0 07/03/2025 20:41:35 243.97 248.56 239.69 1.88 7.88 9.05 50.00 100.00 218.41 +15.00 15.0 07/03/2025 20:51:35 240.11 248.67 239.66 0.00 0.00 0.00 50.00 100.00 218.50 +15.00 14.0 07/03/2025 21:01:35 240.67 247.77 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 07/03/2025 21:11:35 243.94 248.31 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 07/03/2025 21:21:35 245.50 249.38 239.59 0.00 0.00 0.00 50.00 100.00 218.50 +15.00 14.0 07/03/2025 21:31:35 242.13 249.44 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 07/03/2025 21:41:35 243.19 247.28 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 07/03/2025 21:51:35 242.91 247.52 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 07/03/2025 22:01:36 244.03 248.55 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 07/03/2025 22:11:36 245.52 249.34 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 07/03/2025 22:21:36 242.25 247.92 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 07/03/2025 22:31:36 243.33 246.25 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 07/03/2025 22:41:36 244.34 247.36 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 14.0 07/03/2025 22:51:36 244.86 248.58 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 07/03/2025 23:01:36 243.69 249.17 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 07/03/2025 23:11:36 241.72 244.95 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 07/03/2025 23:21:36 241.88 245.05 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 07/03/2025 23:31:36 242.03 245.58 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 07/03/2025 23:41:36 242.67 245.88 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 07/03/2025 23:51:36 241.78 245.88 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 07/04/2025 00:01:36 243.13 246.73 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 13.0 07/04/2025 00:11:36 243.19 246.66 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 07/04/2025 00:21:36 243.84 246.31 239.64 0.00 0.00 0.00 50.00 100.00 218.50 +15.00 13.0 07/04/2025 00:31:36 242.05 246.78 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 07/04/2025 00:41:36 244.70 247.13 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 07/04/2025 00:51:36 244.30 247.16 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 07/04/2025 01:01:36 243.88 247.03 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 07/04/2025 01:11:36 244.56 247.70 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 07/04/2025 01:21:37 244.88 248.05 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 13.0 07/04/2025 01:31:37 245.03 247.72 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 07/04/2025 01:41:37 245.70 248.17 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 07/04/2025 01:51:37 245.98 248.88 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 07/04/2025 02:01:37 245.89 249.00 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 07/04/2025 02:11:37 244.05 248.92 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 07/04/2025 02:21:37 246.14 249.05 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 07/04/2025 02:31:37 247.03 249.94 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 07/04/2025 02:41:37 247.23 250.09 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 07/04/2025 02:51:37 246.95 250.41 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 07/04/2025 03:01:37 247.39 250.25 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 07/04/2025 03:11:37 247.06 250.08 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 07/04/2025 03:21:37 247.64 250.45 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 13.0 07/04/2025 03:31:37 247.00 250.09 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 13.0 07/04/2025 03:41:37 247.03 250.13 239.69 0.00 0.00 0.00 50.00 100.00 218.28 +14.00 12.0 07/04/2025 03:51:37 247.52 250.08 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 12.0 07/04/2025 04:01:37 247.66 250.44 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 12.0 07/04/2025 04:11:37 247.30 249.83 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 12.0 07/04/2025 04:21:37 244.58 249.58 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 12.0 07/04/2025 04:31:37 246.52 249.70 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 12.0 07/04/2025 04:41:38 243.66 249.69 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +14.00 12.0 07/04/2025 04:51:38 237.75 246.44 239.58 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 12.0 07/04/2025 05:01:38 242.23 246.61 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 12.0 07/04/2025 05:11:38 239.69 245.84 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 12.0 07/04/2025 05:21:38 240.83 244.78 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 12.0 07/04/2025 05:31:38 240.14 243.97 239.69 0.00 0.00 0.00 50.00 100.00 218.28 +14.00 12.0 07/04/2025 05:41:38 237.92 244.34 239.69 0.00 0.00 0.00 50.00 100.00 218.28 +14.00 12.0 07/04/2025 05:51:38 241.20 247.64 239.56 0.00 0.00 0.00 50.00 100.00 218.31 +14.00 12.0 07/04/2025 06:01:38 243.03 247.95 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 12.0 07/04/2025 06:11:38 240.84 245.09 239.67 0.00 0.00 0.00 50.00 100.00 218.25 +14.00 12.0 07/04/2025 06:21:38 241.03 247.88 239.66 0.00 0.00 0.00 50.00 100.00 218.22 +14.00 12.0 07/04/2025 06:31:38 243.84 247.72 239.67 0.00 0.00 0.00 50.00 100.00 218.22 +14.00 12.0 07/04/2025 06:41:38 240.22 247.08 239.63 0.00 0.00 0.00 50.00 100.00 218.28 +14.00 12.0 07/04/2025 06:51:38 241.81 248.52 239.67 0.00 0.00 0.00 50.00 100.00 218.19 +14.00 12.0 07/04/2025 07:01:38 241.73 246.72 239.61 0.00 0.00 0.00 50.00 100.00 218.19 +14.00 12.0 07/04/2025 07:11:38 240.55 251.61 239.63 0.00 0.00 0.00 50.00 100.00 218.22 +14.00 12.0 07/04/2025 07:21:38 241.72 246.69 239.66 0.00 0.00 0.00 50.00 100.00 218.16 +14.00 12.0 07/04/2025 07:31:38 241.61 249.05 239.63 0.00 0.00 0.00 50.00 100.00 218.09 +13.00 12.0 07/04/2025 07:41:38 241.22 247.92 239.64 0.00 0.00 0.00 50.00 100.00 218.22 +14.00 12.0 07/04/2025 07:51:38 239.70 246.22 239.72 0.00 0.00 0.00 50.00 100.00 218.09 +14.00 12.0 07/04/2025 08:01:38 242.88 249.78 239.67 0.00 0.00 0.00 50.00 100.00 218.13 +14.00 12.0 07/04/2025 08:11:39 245.73 250.11 239.64 0.00 0.00 0.00 50.00 100.00 218.13 +14.00 12.0 07/04/2025 08:21:39 241.20 249.09 239.64 0.00 0.00 0.00 50.00 100.00 218.09 +13.00 12.0 07/04/2025 08:31:39 242.30 249.70 239.67 0.00 0.00 0.00 50.00 100.00 217.97 +14.00 12.0 07/04/2025 08:41:39 242.59 247.34 239.63 0.00 0.00 0.00 50.00 100.00 218.03 +14.00 12.0 07/04/2025 08:51:39 243.42 248.09 239.66 0.00 0.00 0.00 50.00 100.00 217.88 +13.00 12.0 07/04/2025 09:01:39 243.25 248.42 239.69 0.00 0.00 0.00 50.00 100.00 217.94 +13.00 12.0 07/04/2025 09:11:39 239.30 245.09 239.64 0.00 0.00 0.00 50.00 100.00 217.97 +14.00 12.0 07/04/2025 09:21:39 240.38 247.22 239.61 0.00 0.00 0.00 50.00 100.00 217.91 +13.00 12.0 07/04/2025 09:31:39 238.02 245.72 239.64 0.00 0.00 0.00 50.00 100.00 217.97 +14.00 12.0 07/04/2025 09:41:39 239.25 246.56 239.69 0.00 0.00 0.00 50.00 100.00 217.81 +14.00 12.0 07/04/2025 09:51:39 238.64 244.94 239.63 0.00 0.00 0.00 50.00 100.00 217.81 +14.00 13.0 07/04/2025 10:01:39 241.19 245.80 239.67 0.00 0.00 0.00 50.00 100.00 217.66 +14.00 13.0 07/04/2025 10:11:39 239.00 243.88 239.64 0.00 0.00 0.00 50.00 100.00 217.56 +14.00 13.0 07/04/2025 10:21:39 238.31 243.19 239.66 0.00 0.00 0.00 50.00 100.00 217.59 +14.00 13.0 07/04/2025 10:31:39 240.86 243.67 239.67 0.00 0.00 0.00 50.00 100.00 217.56 +14.00 13.0 07/04/2025 10:41:39 239.75 244.42 239.72 0.00 0.00 0.00 50.00 100.00 217.31 +14.00 13.0 07/04/2025 10:51:39 242.16 245.20 239.64 0.00 0.00 0.00 50.00 100.00 217.38 +14.00 14.0 07/04/2025 11:01:39 240.69 245.33 239.69 0.00 0.00 0.00 50.00 100.00 217.25 +14.00 14.0 07/04/2025 11:11:39 238.42 242.17 239.61 0.00 0.00 0.00 50.00 100.00 216.88 +14.00 14.0 07/04/2025 11:21:39 239.03 242.63 239.69 0.00 0.00 0.00 50.00 100.00 217.25 +14.00 14.0 07/04/2025 11:31:40 239.61 242.63 239.67 0.00 0.00 0.00 50.00 100.00 216.94 +14.00 14.0 07/04/2025 11:41:40 239.17 243.27 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 14.0 07/04/2025 11:51:40 239.63 244.05 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 14.0 07/04/2025 12:01:40 241.16 244.66 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 14.0 07/04/2025 12:11:40 239.80 244.28 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 14.0 07/04/2025 12:21:40 240.78 244.77 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 07/04/2025 12:31:40 242.19 244.94 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 15.0 07/04/2025 12:41:40 238.27 245.05 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 07/04/2025 12:51:40 242.70 245.47 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 15.0 07/04/2025 13:01:40 242.13 245.20 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 15.0 07/04/2025 13:11:40 243.03 245.39 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 15.0 07/04/2025 13:21:40 242.45 245.31 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 15.0 07/04/2025 13:31:40 242.20 245.13 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 15.0 07/04/2025 13:41:40 241.77 246.14 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 15.0 07/04/2025 13:51:40 243.13 246.13 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 15.0 07/04/2025 14:01:40 242.27 245.41 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 15.0 07/04/2025 14:11:40 242.28 244.95 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 15.0 07/04/2025 14:21:40 242.13 245.20 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 15.0 07/04/2025 14:31:40 242.08 244.73 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 14.0 07/04/2025 14:41:40 241.20 244.66 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 07/04/2025 14:51:40 239.98 244.78 239.55 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 15.0 07/04/2025 15:01:41 240.73 244.64 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 07/04/2025 15:11:41 239.75 244.17 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 07/04/2025 15:21:41 239.02 245.30 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 07/04/2025 15:31:41 243.39 245.97 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 07/04/2025 15:41:41 241.83 245.55 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 07/04/2025 15:51:41 241.72 244.56 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 07/04/2025 16:01:41 241.91 246.31 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 07/04/2025 16:11:41 242.27 246.13 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 07/04/2025 16:21:41 241.81 248.22 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 07/04/2025 16:31:41 239.09 247.23 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 15.0 07/04/2025 16:41:41 238.16 244.56 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 07/04/2025 16:51:41 236.45 247.38 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 07/04/2025 17:01:41 238.67 245.17 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 07/04/2025 17:11:41 238.45 246.03 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 07/04/2025 17:21:41 236.91 245.77 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 14.0 07/04/2025 17:31:41 238.53 246.27 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 07/04/2025 17:41:41 239.58 248.61 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 07/04/2025 17:51:41 236.00 249.00 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 07/04/2025 18:01:41 239.42 246.84 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 07/04/2025 18:11:42 243.09 249.13 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 14.0 07/04/2025 18:21:42 241.84 248.58 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 07/04/2025 18:31:42 243.92 249.45 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 07/04/2025 18:41:42 242.44 248.91 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 07/04/2025 18:51:42 240.56 246.94 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 14.0 07/04/2025 19:01:42 243.22 247.14 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 14.0 07/04/2025 19:11:42 241.05 247.13 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 07/04/2025 19:21:42 243.00 247.17 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 07/04/2025 19:31:42 243.84 249.09 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 07/04/2025 19:41:42 245.39 251.72 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 07/04/2025 19:51:42 245.05 249.97 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 07/04/2025 20:01:42 243.63 248.64 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 07/04/2025 20:11:42 243.38 249.11 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 07/04/2025 20:21:42 244.53 249.58 239.64 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 14.0 07/04/2025 20:31:42 242.28 249.63 239.66 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 14.0 07/04/2025 20:41:42 242.39 249.66 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 07/04/2025 20:51:42 242.97 250.11 239.67 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 14.0 07/04/2025 21:01:42 241.64 250.44 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 14.0 07/04/2025 21:11:42 243.31 248.50 239.63 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 14.0 07/04/2025 21:21:43 242.58 246.73 239.73 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 14.0 07/04/2025 21:31:43 242.75 247.33 239.66 0.00 0.00 0.00 50.00 100.00 218.25 +15.00 14.0 07/04/2025 21:41:43 243.91 248.25 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 14.0 07/04/2025 21:51:43 244.08 249.84 239.63 0.00 0.00 0.00 50.00 100.00 218.25 +15.00 14.0 07/04/2025 22:01:43 243.13 249.70 239.61 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 14.0 07/04/2025 22:11:43 242.27 249.41 239.63 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 14.0 07/04/2025 22:21:43 241.89 246.39 239.63 0.00 0.00 0.00 50.00 100.00 218.25 +15.00 14.0 07/04/2025 22:31:43 241.36 247.72 239.64 0.00 0.00 0.00 50.00 100.00 218.19 +15.00 14.0 07/04/2025 22:41:43 244.13 248.59 239.70 0.00 0.00 0.00 50.00 100.00 218.19 +15.00 14.0 07/04/2025 22:51:43 243.69 249.06 239.66 0.00 0.00 0.00 50.00 100.00 218.22 +15.00 13.0 07/04/2025 23:01:43 244.09 250.03 239.64 0.00 0.00 0.00 50.00 100.00 218.22 +15.00 13.0 07/04/2025 23:11:43 243.95 246.91 239.72 0.00 0.00 0.00 50.00 100.00 218.16 +15.00 13.0 07/04/2025 23:21:43 241.50 246.28 239.61 0.00 0.00 0.00 50.00 100.00 218.16 +15.00 13.0