Network Management Card AOS v7.1.6 Smart-UPS & Matrix-UPS APP v7.1.6 NMC Serial Number: ZA1038017034 Model: Smart-UPS SRT 5000 UPS Serial Number: AS1615371144 Firmware Revision: UPS 04.0 (ID1013) Date Time Name Contact Location System IP 07/01/2026 00:35:21 apcnbn MBO IT Admins MBO - Log Cabin 192.168.253.7 Smart-UPS SRT 5000 Integrated EMU Date Time Vmin Vmax Vout Iout %Wout %out FrqOut %Cap Vbat TupsC T1ambC %Hum1 T2ambC %Hum2 06/20/2026 14:41:44 239.64 243.77 239.70 0.00 0.00 0.00 50.00 100.00 217.13 +17.00 17.0 06/20/2026 14:51:44 241.94 244.03 239.70 0.00 0.00 0.00 50.00 100.00 217.19 +17.00 17.0 06/20/2026 15:01:44 239.55 244.20 239.75 0.00 0.00 0.00 50.00 100.00 216.56 +17.00 16.0 06/20/2026 15:11:44 237.13 244.14 239.70 0.00 0.00 0.00 50.00 100.00 216.78 +17.00 17.0 06/20/2026 15:21:44 236.20 244.08 239.67 0.00 0.00 0.00 50.00 100.00 216.34 +17.00 17.0 06/20/2026 15:31:44 239.09 244.45 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 06/20/2026 15:41:44 238.94 245.14 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 17.0 06/20/2026 15:51:45 241.84 244.84 239.67 0.00 0.00 0.00 50.00 100.00 217.69 +17.00 17.0 06/20/2026 16:01:45 238.72 246.08 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 06/20/2026 16:11:45 244.20 246.55 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 17.0 06/20/2026 16:21:45 243.95 247.25 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 06/20/2026 16:31:45 243.83 247.84 239.72 0.00 0.00 0.00 50.00 100.00 218.50 +17.00 16.0 06/20/2026 16:41:45 243.05 248.56 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 16.0 06/20/2026 16:51:45 245.84 248.67 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 06/20/2026 17:01:45 240.95 249.09 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 16.0 06/20/2026 17:11:45 236.63 247.08 239.67 0.00 0.00 0.00 50.00 100.00 218.50 +17.00 16.0 06/20/2026 17:21:45 238.09 249.23 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 06/20/2026 17:31:45 245.11 250.30 239.77 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 06/20/2026 17:41:45 245.56 248.98 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 16.0 06/20/2026 17:51:45 246.08 248.89 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 06/20/2026 18:01:45 245.56 250.27 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 06/20/2026 18:11:45 247.13 249.92 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 06/20/2026 18:21:45 247.72 250.31 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 06/20/2026 18:31:45 245.28 251.25 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 06/20/2026 18:41:45 246.86 250.38 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 06/20/2026 18:51:45 248.58 250.81 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 06/20/2026 19:01:45 245.39 251.70 239.77 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 06/20/2026 19:11:46 243.47 251.05 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 06/20/2026 19:21:46 245.30 249.89 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 06/20/2026 19:31:46 245.61 249.28 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 06/20/2026 19:41:46 245.39 248.66 239.66 0.00 0.00 0.00 50.00 100.00 218.50 +17.00 16.0 06/20/2026 19:51:46 246.31 248.97 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 06/20/2026 20:01:46 243.05 249.47 239.75 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 06/20/2026 20:11:46 246.25 249.36 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 16.0 06/20/2026 20:21:46 246.30 249.95 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 06/20/2026 20:31:46 247.59 251.20 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 06/20/2026 20:41:46 246.50 250.52 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 06/20/2026 20:51:46 246.39 250.86 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 16.0 06/20/2026 21:01:46 242.09 251.06 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 06/20/2026 21:11:46 246.03 248.28 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 06/20/2026 21:21:46 245.80 248.27 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 16.0 06/20/2026 21:31:46 242.75 248.98 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 16.0 06/20/2026 21:41:46 242.19 247.88 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 06/20/2026 21:51:46 246.13 248.91 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 16.0 06/20/2026 22:01:46 245.83 250.05 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 06/20/2026 22:11:46 246.16 249.66 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 06/20/2026 22:21:47 244.23 248.27 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 06/20/2026 22:31:47 246.39 248.16 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 06/20/2026 22:41:47 243.42 247.73 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 06/20/2026 22:51:47 242.36 247.69 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 06/20/2026 23:01:47 241.91 248.38 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 16.0 06/20/2026 23:11:47 241.59 247.86 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 06/20/2026 23:21:47 244.31 246.77 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 06/20/2026 23:31:47 243.80 247.30 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 06/20/2026 23:41:47 242.31 247.77 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 16.0 06/20/2026 23:51:47 245.61 247.92 239.77 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 06/21/2026 00:01:47 243.47 248.41 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 06/21/2026 00:11:47 242.53 247.44 239.77 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 16.0 06/21/2026 00:21:47 244.31 247.27 239.77 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 16.0 06/21/2026 00:31:47 243.30 246.13 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 16.0 06/21/2026 00:41:47 243.27 248.44 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 06/21/2026 00:51:47 245.17 247.88 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 06/21/2026 01:01:47 244.84 248.41 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 06/21/2026 01:11:47 245.00 248.33 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 16.0 06/21/2026 01:21:47 246.16 248.30 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 16.0 06/21/2026 01:31:47 244.63 249.59 239.77 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 16.0 06/21/2026 01:41:48 246.78 249.64 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 06/21/2026 01:51:48 248.45 249.69 239.70 0.00 0.00 0.00 50.00 100.00 218.22 +17.00 16.0 06/21/2026 02:01:48 245.14 249.84 239.67 0.00 0.00 0.00 50.00 100.00 218.22 +17.00 16.0 06/21/2026 02:11:48 245.67 249.03 239.67 0.00 0.00 0.00 50.00 100.00 218.25 +17.00 16.0 06/21/2026 02:21:48 245.30 248.14 239.73 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 16.0 06/21/2026 02:31:48 246.31 249.25 239.67 0.00 0.00 0.00 50.00 100.00 218.25 +17.00 16.0 06/21/2026 02:41:48 248.28 249.81 239.73 0.00 0.00 0.00 50.00 100.00 218.22 +17.00 16.0 06/21/2026 02:51:48 245.70 252.25 239.78 0.00 0.00 0.00 50.00 100.00 218.28 +17.00 16.0 06/21/2026 03:01:48 249.23 252.27 239.66 0.00 0.00 0.00 50.00 100.00 218.25 +17.00 15.0 06/21/2026 03:11:48 250.16 252.23 239.69 0.00 0.00 0.00 50.00 100.00 218.19 +17.00 15.0 06/21/2026 03:21:48 250.17 252.69 239.69 0.00 0.00 0.00 50.00 100.00 218.22 +17.00 15.0 06/21/2026 03:31:48 250.83 253.06 239.73 0.00 0.00 0.00 50.00 100.00 218.16 +17.00 15.0 06/21/2026 03:41:48 251.89 252.83 239.67 0.00 0.00 0.00 50.00 100.00 218.13 +17.00 15.0 06/21/2026 03:51:48 251.44 252.78 239.66 0.00 0.00 0.00 50.00 100.00 218.06 +17.00 15.0 06/21/2026 04:01:48 250.88 252.95 239.70 0.00 0.00 0.00 50.00 100.00 218.16 +17.00 15.0 06/21/2026 04:11:48 250.19 253.14 239.70 0.00 0.00 0.00 50.00 100.00 218.06 +17.00 15.0 06/21/2026 04:21:48 251.75 253.27 239.75 0.00 0.00 0.00 50.00 100.00 217.97 +17.00 15.0 06/21/2026 04:31:48 251.09 253.30 239.63 0.00 0.00 0.00 50.00 100.00 218.09 +17.00 15.0 06/21/2026 04:41:48 248.75 253.25 239.67 0.00 0.00 0.00 50.00 100.00 217.94 +17.00 15.0 06/21/2026 04:51:48 250.09 253.22 239.77 0.00 0.00 0.00 50.00 100.00 218.09 +17.00 15.0 06/21/2026 05:01:49 251.38 253.19 239.75 0.00 0.00 0.00 50.00 100.00 217.84 +17.00 15.0 06/21/2026 05:11:49 251.48 252.80 239.69 0.00 0.00 0.00 50.00 100.00 217.91 +17.00 15.0 06/21/2026 05:21:49 250.14 252.84 239.64 0.00 0.00 0.00 50.00 100.00 217.78 +16.00 15.0 06/21/2026 05:31:49 251.63 252.94 239.66 0.00 0.00 0.00 50.00 100.00 217.94 +17.00 15.0 06/21/2026 05:41:49 250.42 252.58 239.67 0.00 0.00 0.00 50.00 100.00 217.66 +16.00 15.0 06/21/2026 05:51:49 250.20 252.41 239.70 0.00 0.00 0.00 50.00 100.00 217.78 +16.00 15.0 06/21/2026 06:01:49 249.02 252.41 239.72 0.00 0.00 0.00 50.00 100.00 217.72 +16.00 15.0 06/21/2026 06:11:49 250.19 252.09 239.72 0.00 0.00 0.00 50.00 100.00 217.50 +16.00 15.0 06/21/2026 06:21:49 249.13 251.61 239.67 0.00 0.00 0.00 50.00 100.00 217.38 +16.00 15.0 06/21/2026 06:31:49 249.19 251.11 239.67 0.00 0.00 0.00 50.00 100.00 217.06 +16.00 15.0 06/21/2026 06:41:49 247.83 251.27 239.67 0.00 0.00 0.00 50.00 100.00 216.88 +16.00 15.0 06/21/2026 06:51:49 248.00 251.00 239.73 0.00 0.00 0.00 50.00 100.00 216.34 +16.00 15.0 06/21/2026 07:01:49 249.27 250.34 239.72 0.00 0.00 0.00 50.00 100.00 216.78 +16.00 15.0 06/21/2026 07:11:49 248.11 249.95 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 06/21/2026 07:21:49 246.08 249.08 239.67 0.00 0.00 0.00 50.00 100.00 217.59 +16.00 15.0 06/21/2026 07:31:49 246.20 248.70 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 06/21/2026 07:41:49 241.80 248.53 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 14.0 06/21/2026 07:51:49 243.00 247.22 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 14.0 06/21/2026 08:01:49 242.14 246.14 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 14.0 06/21/2026 08:11:49 243.20 245.64 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 14.0 06/21/2026 08:21:49 243.39 245.66 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 14.0 06/21/2026 08:31:50 241.39 248.50 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 14.0 06/21/2026 08:41:50 243.08 247.94 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 14.0 06/21/2026 08:51:50 244.92 248.63 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 14.0 06/21/2026 09:01:50 241.97 248.64 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 14.0 06/21/2026 09:11:50 242.61 245.80 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 14.0 06/21/2026 09:21:50 241.55 246.39 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 15.0 06/21/2026 09:31:50 242.72 246.47 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 06/21/2026 09:41:50 244.30 246.67 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 06/21/2026 09:51:50 242.88 246.91 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 06/21/2026 10:01:50 245.52 247.30 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 16.0 06/21/2026 10:11:50 243.08 247.27 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 16.0 06/21/2026 10:21:50 242.55 247.55 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 16.0 06/21/2026 10:31:50 244.70 247.80 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 16.0 06/21/2026 10:41:50 245.61 247.88 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 06/21/2026 10:51:50 246.38 248.34 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 16.0 06/21/2026 11:01:50 246.23 248.23 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 16.0 06/21/2026 11:11:50 245.27 248.13 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 06/21/2026 11:21:50 245.47 248.39 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 06/21/2026 11:31:50 245.94 248.22 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 17.0 06/21/2026 11:41:50 245.69 248.94 239.75 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 17.0 06/21/2026 11:51:51 245.28 249.02 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 06/21/2026 12:01:51 246.11 249.42 239.75 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 17.0 06/21/2026 12:11:51 248.22 249.27 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 06/21/2026 12:21:51 246.59 249.41 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 06/21/2026 12:31:51 244.23 249.56 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 06/21/2026 12:41:51 247.08 249.14 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 06/21/2026 12:51:51 246.22 249.28 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 17.0 06/21/2026 13:01:51 248.31 249.31 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 17.0 06/21/2026 13:11:51 247.41 249.09 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 06/21/2026 13:21:51 245.41 249.03 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 17.0 06/21/2026 13:31:51 243.59 248.81 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 17.0 06/21/2026 13:41:51 245.20 248.86 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 06/21/2026 13:51:51 244.08 248.64 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 06/21/2026 14:01:51 245.92 248.58 239.75 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 06/21/2026 14:11:51 243.92 248.98 239.66 0.00 0.00 0.00 50.00 100.00 218.50 +17.00 16.0 06/21/2026 14:21:51 245.14 248.88 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 06/21/2026 14:31:51 244.19 247.50 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 06/21/2026 14:41:51 245.73 247.66 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 06/21/2026 14:51:51 245.72 247.55 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 16.0 06/21/2026 15:01:51 244.13 247.22 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 16.0 06/21/2026 15:11:52 243.08 246.00 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 16.0 06/21/2026 15:21:52 243.09 245.84 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 16.0 06/21/2026 15:31:52 241.36 245.59 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 06/21/2026 15:41:52 239.00 244.91 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 06/21/2026 15:51:52 243.11 245.36 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 06/21/2026 16:01:52 241.36 244.45 239.73 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 16.0 06/21/2026 16:11:52 241.55 243.56 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 06/21/2026 16:21:52 240.11 245.39 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 06/21/2026 16:31:52 243.75 246.06 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 06/21/2026 16:41:52 242.66 245.03 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 16.0 06/21/2026 16:51:52 242.91 245.80 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 06/21/2026 17:01:52 242.86 249.13 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 06/21/2026 17:11:52 246.06 248.92 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 16.0 06/21/2026 17:21:52 242.13 248.05 239.69 0.00 0.00 0.00 50.00 100.00 218.28 +17.00 16.0 06/21/2026 17:31:52 243.33 249.38 239.73 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 16.0 06/21/2026 17:41:52 244.72 248.73 239.72 0.00 0.00 0.00 50.00 100.00 218.28 +17.00 16.0 06/21/2026 17:51:52 244.72 248.00 239.72 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 16.0 06/21/2026 18:01:52 246.05 248.55 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 16.0 06/21/2026 18:11:52 245.42 248.36 239.70 0.00 0.00 0.00 50.00 100.00 218.22 +17.00 16.0 06/21/2026 18:21:52 245.48 251.58 239.67 0.00 0.00 0.00 50.00 100.00 218.25 +17.00 16.0 06/21/2026 18:31:53 250.09 252.61 239.70 0.00 0.00 0.00 50.00 100.00 218.22 +17.00 16.0 06/21/2026 18:41:53 248.22 252.58 239.73 0.00 0.00 0.00 50.00 100.00 218.22 +17.00 16.0 06/21/2026 18:51:53 245.84 252.50 239.67 0.00 0.00 0.00 50.00 100.00 218.13 +17.00 15.0 06/21/2026 19:01:53 241.34 250.94 239.67 0.00 0.00 0.00 50.00 100.00 218.16 +17.00 15.0 06/21/2026 19:11:53 244.25 248.92 239.67 0.00 0.00 0.00 50.00 100.00 218.09 +17.00 15.0 06/21/2026 19:21:53 245.42 249.13 239.77 0.00 0.00 0.00 50.00 100.00 218.19 +17.00 15.0 06/21/2026 19:31:53 244.81 249.52 239.72 0.00 0.00 0.00 50.00 100.00 218.16 +17.00 15.0 06/21/2026 19:41:53 246.19 250.28 239.75 0.00 0.00 0.00 50.00 100.00 218.16 +17.00 15.0 06/21/2026 19:51:53 247.75 250.56 239.70 0.00 0.00 0.00 50.00 100.00 218.06 +16.00 15.0 06/21/2026 20:01:53 245.94 251.27 239.77 0.00 0.00 0.00 50.00 100.00 218.06 +17.00 15.0 06/21/2026 20:11:53 249.34 251.59 239.78 0.00 0.00 0.00 50.00 100.00 218.00 +17.00 15.0 06/21/2026 20:21:53 249.09 251.53 239.70 0.00 0.00 0.00 50.00 100.00 218.06 +17.00 15.0 06/21/2026 20:31:53 249.00 251.95 239.72 0.00 0.00 0.00 50.00 100.00 218.06 +16.00 15.0 06/21/2026 20:41:53 248.73 252.34 239.72 0.00 0.00 0.00 50.00 100.00 217.91 +16.00 15.0 06/21/2026 20:51:53 248.36 252.91 239.69 0.00 0.00 0.00 50.00 100.00 217.94 +16.00 15.0 06/21/2026 21:01:53 246.78 250.16 239.72 0.00 0.00 0.00 50.00 100.00 217.72 +16.00 15.0 06/21/2026 21:11:53 248.00 250.50 239.72 0.00 0.00 0.00 50.00 100.00 217.63 +16.00 15.0 06/21/2026 21:21:53 247.52 251.17 239.63 0.00 0.00 0.00 50.00 100.00 217.78 +16.00 15.0 06/21/2026 21:31:53 247.16 252.03 239.69 0.00 0.00 0.00 50.00 100.00 217.66 +16.00 15.0 06/21/2026 21:41:54 245.48 252.63 239.69 0.00 0.00 0.00 50.00 100.00 217.50 +16.00 15.0 06/21/2026 21:51:54 246.42 252.84 239.69 0.00 0.00 0.00 50.00 100.00 217.66 +16.00 15.0 06/21/2026 22:01:54 244.94 249.59 239.67 0.00 0.00 0.00 50.00 100.00 217.47 +16.00 15.0 06/21/2026 22:11:54 247.20 250.34 239.69 0.00 0.00 0.00 50.00 100.00 216.91 +16.00 15.0 06/21/2026 22:21:54 245.58 249.50 239.64 0.00 0.00 0.00 50.00 100.00 217.13 +16.00 15.0 06/21/2026 22:31:54 247.34 250.66 239.67 0.00 0.00 0.00 50.00 100.00 216.91 +16.00 15.0 06/21/2026 22:41:54 243.78 250.70 239.67 0.00 0.00 0.00 50.00 100.00 216.75 +16.00 14.0 06/21/2026 22:51:54 244.05 248.34 239.67 0.00 0.00 0.00 50.00 100.00 216.75 +16.00 14.0 06/21/2026 23:01:54 245.00 248.64 239.78 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 14.0 06/21/2026 23:11:54 243.86 248.00 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 14.0 06/21/2026 23:21:54 243.39 247.63 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 14.0 06/21/2026 23:31:54 244.45 248.08 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 14.0 06/21/2026 23:41:54 246.00 248.28 239.78 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 14.0 06/21/2026 23:51:54 246.83 249.02 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 14.0 06/22/2026 00:01:54 247.17 248.81 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 14.0 06/22/2026 00:11:54 245.77 248.30 239.78 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 14.0 06/22/2026 00:21:54 246.44 248.28 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 14.0 06/22/2026 00:31:54 246.34 248.42 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 14.0 06/22/2026 00:41:54 245.80 248.73 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 14.0 06/22/2026 00:51:54 247.20 248.39 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 14.0 06/22/2026 01:01:55 246.08 248.19 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 14.0 06/22/2026 01:11:55 246.20 248.44 239.77 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 14.0 06/22/2026 01:21:55 245.48 248.56 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 14.0 06/22/2026 01:31:55 247.89 248.89 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 14.0 06/22/2026 01:41:55 247.16 249.55 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 14.0 06/22/2026 01:51:55 247.31 249.67 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 14.0 06/22/2026 02:01:55 248.95 250.23 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 14.0 06/22/2026 02:11:55 249.42 250.69 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 14.0 06/22/2026 02:21:55 246.30 250.61 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 14.0 06/22/2026 02:31:55 249.09 249.97 239.77 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 14.0 06/22/2026 02:41:55 247.81 250.23 239.75 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 14.0 06/22/2026 02:51:55 249.27 250.66 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 14.0 06/22/2026 03:01:55 247.50 250.67 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 14.0 06/22/2026 03:11:55 250.02 250.97 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 14.0 06/22/2026 03:21:55 249.64 251.14 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 13.0 06/22/2026 03:31:55 248.00 251.19 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 06/22/2026 03:41:55 250.14 251.03 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 13.0 06/22/2026 03:51:55 250.30 251.27 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 06/22/2026 04:01:55 249.78 251.14 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 06/22/2026 04:11:56 248.78 251.02 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 13.0 06/22/2026 04:21:56 249.72 250.92 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 06/22/2026 04:31:56 249.50 251.03 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 06/22/2026 04:41:56 246.89 250.84 239.73 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 13.0 06/22/2026 04:51:56 247.16 249.91 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 06/22/2026 05:01:56 243.95 249.73 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 06/22/2026 05:11:56 240.06 247.14 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 06/22/2026 05:21:56 243.44 246.58 239.78 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 06/22/2026 05:31:56 243.77 245.86 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 13.0 06/22/2026 05:41:56 240.33 245.05 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 06/22/2026 05:51:56 241.75 244.66 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 13.0 06/22/2026 06:01:56 241.34 247.42 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 13.0 06/22/2026 06:11:56 243.38 248.42 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 13.0 06/22/2026 06:21:56 237.88 250.73 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 06/22/2026 06:31:56 245.14 249.83 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 06/22/2026 06:41:56 240.89 251.48 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 06/22/2026 06:51:56 241.31 251.19 239.75 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 06/22/2026 07:01:56 240.64 248.09 239.73 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 13.0 06/22/2026 07:11:56 240.09 249.50 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 06/22/2026 07:21:56 244.41 251.77 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 13.0 06/22/2026 07:31:57 247.09 251.91 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 13.0 06/22/2026 07:41:57 245.38 252.16 239.75 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 06/22/2026 07:51:57 244.81 249.53 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 06/22/2026 08:01:57 245.75 250.06 239.75 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 06/22/2026 08:11:57 246.72 252.00 239.73 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 13.0 06/22/2026 08:21:57 246.64 250.77 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 06/22/2026 08:31:57 245.20 250.67 239.75 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 13.0 06/22/2026 08:41:57 247.48 250.11 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 13.0 06/22/2026 08:51:57 248.41 250.63 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 13.0 06/22/2026 09:01:57 244.39 250.22 239.77 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 13.0 06/22/2026 09:11:57 246.69 250.28 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 13.0 06/22/2026 09:21:57 245.78 250.44 239.77 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 13.0 06/22/2026 09:31:57 248.22 250.31 239.72 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 13.0 06/22/2026 09:41:57 245.36 250.88 239.73 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 13.0 06/22/2026 09:51:57 243.58 248.20 239.70 0.00 0.00 0.00 50.00 100.00 218.19 +15.00 13.0 06/22/2026 10:01:57 243.23 248.92 239.69 0.00 0.00 0.00 50.00 100.00 218.25 +15.00 13.0 06/22/2026 10:11:57 245.50 249.22 239.69 0.00 0.00 0.00 50.00 100.00 218.22 +15.00 13.0 06/22/2026 10:21:57 244.05 247.20 239.73 0.00 0.00 0.00 50.00 100.00 218.22 +15.00 13.0 06/22/2026 10:31:57 244.94 247.73 239.69 0.00 0.00 0.00 50.00 100.00 218.22 +15.00 13.0 06/22/2026 10:41:57 244.17 248.36 239.66 0.00 0.00 0.00 50.00 100.00 218.19 +15.00 13.0 06/22/2026 10:51:58 244.72 248.61 239.63 0.00 0.00 0.00 50.00 100.00 218.09 +15.00 13.0 06/22/2026 11:01:58 243.11 247.52 239.69 0.00 0.00 0.00 50.00 100.00 218.13 +15.00 13.0 06/22/2026 11:11:58 242.89 246.13 239.67 0.00 0.00 0.00 50.00 100.00 218.22 +15.00 13.0 06/22/2026 11:21:58 243.42 246.08 239.66 0.00 0.00 0.00 50.00 100.00 218.13 +15.00 13.0 06/22/2026 11:31:58 243.55 245.59 239.75 0.00 0.00 0.00 50.00 100.00 218.19 +15.00 14.0 06/22/2026 11:41:58 241.50 245.55 239.73 0.00 0.00 0.00 50.00 100.00 218.06 +15.00 14.0 06/22/2026 11:51:58 242.77 245.91 239.75 0.00 0.00 0.00 50.00 100.00 218.03 +15.00 14.0 06/22/2026 12:01:58 243.64 245.73 239.73 0.00 0.00 0.00 50.00 100.00 218.03 +15.00 14.0 06/22/2026 12:11:58 242.48 245.77 239.77 0.00 0.00 0.00 50.00 100.00 218.03 +15.00 14.0 06/22/2026 12:21:58 242.50 246.14 239.72 0.00 0.00 0.00 50.00 100.00 217.88 +15.00 14.0 06/22/2026 12:31:58 243.78 245.47 239.72 0.00 0.00 0.00 50.00 100.00 217.97 +15.00 14.0 06/22/2026 12:41:58 242.53 245.19 239.75 0.00 0.00 0.00 50.00 100.00 217.91 +15.00 14.0 06/22/2026 12:51:58 242.61 245.95 239.73 0.00 0.00 0.00 50.00 100.00 217.88 +15.00 14.0 06/22/2026 13:01:58 244.23 246.38 239.69 0.00 0.00 0.00 50.00 100.00 217.81 +15.00 14.0 06/22/2026 13:11:58 244.75 246.47 239.67 0.00 0.00 0.00 50.00 100.00 217.84 +16.00 14.0 06/22/2026 13:21:58 243.77 246.53 239.73 0.00 0.00 0.00 50.00 100.00 217.84 +15.00 14.0 06/22/2026 13:31:58 243.42 246.77 239.66 0.00 0.00 0.00 50.00 100.00 217.56 +16.00 14.0 06/22/2026 13:41:58 241.36 246.28 239.69 0.00 0.00 0.00 50.00 100.00 217.63 +16.00 14.0 06/22/2026 13:51:58 244.31 247.48 239.64 0.00 0.00 0.00 50.00 100.00 217.13 +16.00 14.0 06/22/2026 14:01:59 241.20 247.88 239.72 0.00 0.00 0.00 50.00 100.00 217.38 +15.00 14.0 06/22/2026 14:11:59 241.20 245.27 239.69 0.00 0.00 0.00 50.00 100.00 217.19 +16.00 14.0 06/22/2026 14:21:59 243.19 245.63 239.69 0.00 0.00 0.00 50.00 100.00 216.84 +16.00 14.0 06/22/2026 14:31:59 244.69 246.70 239.75 0.00 0.00 0.00 50.00 100.00 216.53 +16.00 14.0 06/22/2026 14:41:59 244.09 246.92 239.66 0.00 0.00 0.00 50.00 100.00 216.81 +16.00 14.0 06/22/2026 14:51:59 244.72 246.66 239.78 0.00 0.00 0.00 50.00 100.00 216.84 +16.00 14.0 06/22/2026 15:01:59 245.19 246.81 239.64 0.00 0.00 0.00 50.00 100.00 217.91 +16.00 14.0 06/22/2026 15:11:59 246.48 249.20 239.80 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 14.0 06/22/2026 15:21:59 243.84 248.81 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 14.0 06/22/2026 15:31:59 241.22 245.45 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 14.0 06/22/2026 15:41:59 243.19 247.88 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 14.0 06/22/2026 15:51:59 243.45 248.00 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 14.0 06/22/2026 16:01:59 244.61 247.47 239.75 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 14.0 06/22/2026 16:11:59 242.78 247.17 239.77 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 14.0 06/22/2026 16:21:59 244.34 248.78 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 14.0 06/22/2026 16:31:59 247.14 248.69 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 14.0 06/22/2026 16:41:59 245.09 249.55 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 14.0 06/22/2026 16:51:59 243.97 250.05 239.78 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 06/22/2026 17:01:59 245.66 250.28 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 06/22/2026 17:11:59 245.20 249.83 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 06/22/2026 17:22:00 243.53 250.28 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 06/22/2026 17:32:00 244.64 249.89 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 06/22/2026 17:42:00 245.56 252.44 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 06/22/2026 17:52:00 244.17 252.00 239.66 0.00 0.00 0.00 50.00 100.00 218.50 +16.00 15.0 06/22/2026 18:02:00 241.50 251.53 239.78 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 06/22/2026 18:12:00 242.72 251.30 239.69 0.00 0.00 0.00 50.00 100.00 218.50 +16.00 15.0 06/22/2026 18:22:00 240.16 251.39 239.77 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 06/22/2026 18:32:00 241.00 249.28 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 14.0 06/22/2026 18:42:00 243.14 251.13 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 14.0 06/22/2026 18:52:00 244.95 250.31 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 14.0 06/22/2026 19:02:00 243.86 250.67 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 14.0 06/22/2026 19:12:00 243.98 250.38 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 14.0 06/22/2026 19:22:00 241.33 247.20 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 14.0 06/22/2026 19:32:00 241.03 247.69 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 14.0 06/22/2026 19:42:00 242.36 248.23 239.75 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 14.0 06/22/2026 19:52:00 244.84 251.16 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 06/22/2026 20:02:00 246.39 250.73 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 14.0 06/22/2026 20:12:00 244.75 250.20 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 14.0 06/22/2026 20:22:00 246.27 251.30 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 14.0 06/22/2026 20:32:00 247.89 252.34 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 14.0 06/22/2026 20:42:01 250.53 252.73 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 14.0 06/22/2026 20:52:01 247.08 252.64 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 06/22/2026 21:02:01 248.84 250.97 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 06/22/2026 21:12:01 250.22 252.91 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 06/22/2026 21:22:01 250.13 253.13 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 14.0 06/22/2026 21:32:01 248.72 251.80 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 06/22/2026 21:42:01 248.98 251.81 239.78 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 14.0 06/22/2026 21:52:01 245.50 251.91 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 14.0 06/22/2026 22:02:01 248.34 252.50 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 06/22/2026 22:12:01 246.53 250.13 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 14.0 06/22/2026 22:22:01 244.70 250.77 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 14.0 06/22/2026 22:32:01 247.23 251.23 239.75 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 06/22/2026 22:42:01 247.83 251.69 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 06/22/2026 22:52:01 246.81 249.11 239.73 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 14.0 06/22/2026 23:02:01 244.94 249.61 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 14.0 06/22/2026 23:12:01 246.88 248.98 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 06/22/2026 23:22:01 244.28 249.16 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 06/22/2026 23:32:01 246.27 249.59 239.77 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 14.0 06/22/2026 23:42:01 245.19 249.89 239.77 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 06/22/2026 23:52:01 245.27 246.80 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 06/23/2026 00:02:02 245.03 246.98 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 14.0 06/23/2026 00:12:02 244.80 246.47 239.75 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 14.0 06/23/2026 00:22:02 242.34 245.72 239.72 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 14.0 06/23/2026 00:32:02 240.95 245.55 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 14.0 06/23/2026 00:42:02 244.19 245.77 239.78 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 14.0 06/23/2026 00:52:02 243.81 245.91 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 13.0 06/23/2026 01:02:02 243.84 246.31 239.75 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 13.0 06/23/2026 01:12:02 245.50 246.59 239.77 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 13.0 06/23/2026 01:22:02 244.53 246.75 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 13.0 06/23/2026 01:32:02 244.42 246.97 239.72 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 13.0 06/23/2026 01:42:02 246.02 247.77 239.75 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 13.0 06/23/2026 01:52:02 245.83 247.88 239.73 0.00 0.00 0.00 50.00 100.00 218.19 +15.00 13.0 06/23/2026 02:02:02 247.17 248.66 239.66 0.00 0.00 0.00 50.00 100.00 218.22 +15.00 13.0 06/23/2026 02:12:02 245.42 248.77 239.70 0.00 0.00 0.00 50.00 100.00 218.22 +15.00 13.0 06/23/2026 02:22:02 245.30 248.23 239.78 0.00 0.00 0.00 50.00 100.00 218.22 +15.00 13.0 06/23/2026 02:32:02 246.05 248.66 239.66 0.00 0.00 0.00 50.00 100.00 218.16 +15.00 13.0 06/23/2026 02:42:02 246.70 248.75 239.75 0.00 0.00 0.00 50.00 100.00 218.19 +15.00 13.0 06/23/2026 02:52:02 246.61 248.73 239.77 0.00 0.00 0.00 50.00 100.00 218.19 +15.00 13.0 06/23/2026 03:02:02 246.17 249.11 239.69 0.00 0.00 0.00 50.00 100.00 218.13 +15.00 13.0 06/23/2026 03:12:02 247.84 248.83 239.70 0.00 0.00 0.00 50.00 100.00 218.09 +15.00 13.0 06/23/2026 03:22:02 247.81 248.97 239.81 0.00 0.00 0.00 50.00 100.00 218.13 +15.00 13.0 06/23/2026 03:32:03 246.28 250.20 239.63 0.00 0.00 0.00 50.00 100.00 218.09 +15.00 13.0 06/23/2026 03:42:03 247.06 250.03 239.69 0.00 0.00 0.00 50.00 100.00 218.03 +15.00 13.0 06/23/2026 03:52:03 248.86 249.91 239.78 0.00 0.00 0.00 50.00 100.00 218.00 +15.00 13.0 06/23/2026 04:02:03 248.64 250.06 239.70 0.00 0.00 0.00 50.00 100.00 218.09 +15.00 13.0 06/23/2026 04:12:03 247.86 249.61 239.75 0.00 0.00 0.00 50.00 100.00 217.94 +15.00 13.0 06/23/2026 04:22:03 246.45 249.55 239.77 0.00 0.00 0.00 50.00 100.00 217.88 +15.00 13.0 06/23/2026 04:32:03 248.11 249.56 239.72 0.00 0.00 0.00 50.00 100.00 217.84 +15.00 13.0 06/23/2026 04:42:03 247.75 249.39 239.77 0.00 0.00 0.00 50.00 100.00 217.84 +15.00 13.0 06/23/2026 04:52:03 244.69 249.02 239.78 0.00 0.00 0.00 50.00 100.00 217.88 +15.00 13.0 06/23/2026 05:02:03 242.77 248.55 239.73 0.00 0.00 0.00 50.00 100.00 217.78 +15.00 13.0 06/23/2026 05:12:03 243.92 248.11 239.67 0.00 0.00 0.00 50.00 100.00 217.66 +15.00 13.0 06/23/2026 05:22:03 242.73 247.53 239.72 0.00 0.00 0.00 50.00 100.00 217.47 +15.00 13.0 06/23/2026 05:32:03 243.42 247.11 239.69 0.00 0.00 0.00 50.00 100.00 217.31 +15.00 13.0 06/23/2026 05:42:03 242.67 249.19 239.67 0.00 0.00 0.00 50.00 100.00 217.16 +15.00 13.0 06/23/2026 05:52:03 247.25 249.61 239.66 0.00 0.00 0.00 50.00 100.00 217.28 +15.00 13.0 06/23/2026 06:02:03 245.69 248.98 239.67 0.00 0.00 0.00 50.00 100.00 217.16 +15.00 13.0 06/23/2026 06:12:03 244.42 248.63 239.70 0.00 0.00 0.00 50.00 100.00 216.84 +15.00 13.0 06/23/2026 06:22:03 242.55 250.06 239.75 0.00 0.00 0.00 50.00 100.00 216.78 +15.00 13.0 06/23/2026 06:32:03 244.20 249.08 239.66 0.00 0.00 0.00 50.00 100.00 218.03 +15.00 13.0 06/23/2026 06:42:03 246.16 250.08 239.77 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 13.0 06/23/2026 06:52:04 244.75 250.31 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 06/23/2026 07:02:04 242.69 250.77 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 06/23/2026 07:12:04 242.22 249.88 239.77 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 13.0 06/23/2026 07:22:04 241.56 251.13 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 06/23/2026 07:32:04 243.44 250.08 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 06/23/2026 07:42:04 244.86 249.34 239.78 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 06/23/2026 07:52:04 244.14 249.23 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 06/23/2026 08:02:04 245.77 249.59 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 06/23/2026 08:12:04 244.70 250.41 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 06/23/2026 08:22:04 243.19 247.42 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 06/23/2026 08:32:04 241.92 246.48 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 06/23/2026 08:42:04 241.91 249.38 239.77 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 06/23/2026 08:52:04 242.64 246.30 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 12.0 06/23/2026 09:02:04 242.34 249.72 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 12.0 06/23/2026 09:12:04 244.78 249.69 239.77 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 06/23/2026 09:22:04 245.08 248.42 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 06/23/2026 09:32:04 243.86 248.66 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 06/23/2026 09:42:04 241.72 247.47 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 06/23/2026 09:52:04 245.28 247.59 239.75 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 13.0 06/23/2026 10:02:05 244.86 247.61 239.77 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 06/23/2026 10:12:05 242.78 247.30 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 06/23/2026 10:22:05 242.66 247.66 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 14.0 06/23/2026 10:32:05 242.66 245.64 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 06/23/2026 10:42:05 242.23 245.78 239.75 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 14.0 06/23/2026 10:52:05 242.75 245.48 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 06/23/2026 11:02:05 243.56 246.44 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 14.0 06/23/2026 11:12:05 244.48 246.25 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 06/23/2026 11:22:05 241.75 246.28 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 14.0 06/23/2026 11:32:05 242.16 244.41 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 06/23/2026 11:42:05 241.89 244.84 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 15.0 06/23/2026 11:52:05 241.02 244.52 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 15.0 06/23/2026 12:02:05 241.86 244.17 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 15.0 06/23/2026 12:12:05 239.69 244.56 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 06/23/2026 12:22:05 242.30 244.44 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 15.0 06/23/2026 12:32:05 241.17 244.31 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 06/23/2026 12:42:05 241.13 246.55 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 15.0 06/23/2026 12:52:05 242.83 246.33 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 06/23/2026 13:02:05 241.77 247.70 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 06/23/2026 13:12:05 245.84 247.84 239.78 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 06/23/2026 13:22:05 242.66 247.58 239.72 0.00 0.00 0.00 50.00 99.00 218.41 +16.00 15.0 06/23/2026 13:32:06 243.83 246.59 239.69 0.00 0.00 0.00 50.00 99.00 218.38 +16.00 15.0 06/23/2026 13:42:06 242.98 246.34 239.73 0.00 0.00 0.00 50.00 99.00 218.44 +16.00 15.0 06/23/2026 13:52:06 244.23 246.19 239.72 0.00 0.00 0.00 50.00 99.00 218.38 +16.00 15.0 06/23/2026 14:02:06 243.92 246.61 239.78 0.00 0.00 0.00 50.00 99.00 218.44 +16.00 15.0 06/23/2026 14:12:06 243.83 247.20 239.70 0.00 0.00 0.00 50.00 99.00 218.41 +16.00 15.0 06/23/2026 14:22:06 243.17 246.63 239.69 0.00 0.00 0.00 50.00 99.00 218.44 +16.00 15.0 06/23/2026 14:32:06 244.80 247.11 239.77 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 06/23/2026 14:42:02 242.94 247.30 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 06/23/2026 14:52:02 245.66 247.97 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 06/23/2026 15:02:02 246.20 248.48 239.75 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 06/23/2026 15:12:03 247.50 250.30 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 06/23/2026 15:22:03 247.66 250.11 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 15.0 06/23/2026 15:32:03 248.17 250.08 239.75 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 06/23/2026 15:42:03 248.13 250.14 239.75 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 15.0 06/23/2026 15:52:03 246.22 249.55 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 06/23/2026 16:02:03 246.48 251.98 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 15.0 06/23/2026 16:12:03 248.84 251.30 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 06/23/2026 16:22:03 246.97 251.09 239.75 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 06/23/2026 16:32:03 247.28 250.19 239.75 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 06/23/2026 16:42:03 247.39 249.77 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 06/23/2026 16:52:03 246.88 249.77 239.77 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 15.0 06/23/2026 17:02:03 246.20 249.45 239.78 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 15.0 06/23/2026 17:12:03 245.72 248.61 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 15.0 06/23/2026 17:22:03 246.34 248.88 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 15.0 06/23/2026 17:32:03 245.72 248.48 239.70 0.00 0.00 0.00 50.00 100.00 218.28 +16.00 15.0 06/23/2026 17:42:03 244.13 251.80 239.75 0.00 0.00 0.00 50.00 100.00 218.28 +16.00 15.0 06/23/2026 17:52:03 245.19 251.28 239.75 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 15.0 06/23/2026 18:02:03 243.33 249.19 239.69 0.00 0.00 0.00 50.00 100.00 218.28 +16.00 15.0 06/23/2026 18:12:03 245.69 249.97 239.72 0.00 0.00 0.00 50.00 100.00 218.28 +16.00 15.0 06/23/2026 18:22:04 240.92 249.80 239.69 1.91 8.11 9.43 50.00 100.00 218.31 +16.00 15.0 06/23/2026 18:32:04 241.38 246.06 239.78 1.91 8.06 9.32 50.00 100.00 218.22 +16.00 15.0 06/23/2026 18:42:04 240.00 245.95 239.75 2.06 8.64 10.04 50.00 100.00 218.31 +16.00 15.0 06/23/2026 18:52:04 241.66 249.34 239.69 1.97 8.36 9.57 50.00 100.00 218.19 +16.00 15.0 06/23/2026 19:02:04 243.55 249.66 239.66 1.72 6.85 8.31 50.00 100.00 218.22 +16.00 16.0 06/23/2026 19:12:04 243.77 250.69 239.70 1.72 6.89 8.27 50.00 100.00 218.28 +16.00 16.0 06/23/2026 19:22:04 240.50 250.52 239.67 1.69 7.00 8.29 50.00 100.00 218.13 +16.00 15.0 06/23/2026 19:32:04 238.47 247.09 239.75 1.81 7.46 8.66 50.00 100.00 218.13 +16.00 15.0 06/23/2026 19:42:04 242.56 247.41 239.70 1.78 7.39 8.59 50.00 100.00 218.13 +16.00 15.0 06/23/2026 19:52:04 244.25 247.86 239.69 1.72 7.00 8.21 50.00 100.00 218.22 +16.00 15.0 06/23/2026 20:02:04 245.17 248.31 239.77 1.69 6.84 8.21 50.00 100.00 218.19 +16.00 15.0 06/23/2026 20:12:04 244.81 249.53 239.73 1.72 6.74 8.21 50.00 100.00 218.13 +16.00 15.0 06/23/2026 20:22:04 242.72 247.63 239.69 1.78 7.48 8.67 50.00 100.00 218.06 +16.00 15.0 06/23/2026 20:32:04 245.47 248.00 239.75 1.84 7.66 8.92 50.00 100.00 218.13 +16.00 15.0 06/23/2026 20:42:04 244.34 250.66 239.75 0.00 0.00 0.00 50.00 100.00 218.00 +16.00 15.0 06/23/2026 20:52:04 245.48 251.06 239.67 0.00 0.00 0.00 50.00 100.00 217.97 +16.00 15.0 06/23/2026 21:02:04 243.16 248.53 239.70 0.00 0.00 0.00 50.00 100.00 218.00 +16.00 16.0 06/23/2026 21:12:04 246.53 249.69 239.66 0.00 0.00 0.00 50.00 100.00 217.97 +16.00 16.0 06/23/2026 21:22:04 244.27 250.31 239.75 0.00 0.00 0.00 50.00 100.00 217.94 +16.00 15.0 06/23/2026 21:32:04 244.20 249.17 239.70 0.00 0.00 0.00 50.00 100.00 217.91 +16.00 16.0 06/23/2026 21:42:05 244.48 248.61 239.69 0.00 0.00 0.00 50.00 100.00 217.88 +16.00 16.0 06/23/2026 21:52:05 244.02 248.94 239.75 0.00 0.00 0.00 50.00 100.00 217.81 +16.00 15.0 06/23/2026 22:02:05 247.53 250.53 239.69 0.00 0.00 0.00 50.00 100.00 217.75 +16.00 16.0 06/23/2026 22:12:05 244.06 249.48 239.67 0.00 0.00 0.00 50.00 100.00 217.44 +16.00 16.0 06/23/2026 22:22:05 240.38 246.58 239.66 0.00 0.00 0.00 50.00 100.00 217.31 +16.00 15.0 06/23/2026 22:32:05 243.03 245.70 239.69 0.00 0.00 0.00 50.00 100.00 217.47 +16.00 16.0 06/23/2026 22:42:05 243.95 246.92 239.77 0.00 0.00 0.00 50.00 100.00 217.25 +16.00 16.0 06/23/2026 22:52:05 243.63 247.38 239.80 0.00 0.00 0.00 50.00 100.00 217.00 +16.00 15.0 06/23/2026 23:02:05 244.95 247.23 239.75 0.00 0.00 0.00 50.00 100.00 216.63 +16.00 15.0 06/23/2026 23:12:05 244.44 247.69 239.73 0.00 0.00 0.00 50.00 100.00 217.50 +16.00 15.0 06/23/2026 23:22:05 241.89 249.00 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 15.0 06/23/2026 23:32:05 244.63 247.66 239.75 0.00 0.00 0.00 50.00 100.00 217.72 +16.00 15.0 06/23/2026 23:42:05 243.78 246.44 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 06/23/2026 23:52:05 242.98 246.77 239.77 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 15.0 06/24/2026 00:02:05 243.53 246.16 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 15.0 06/24/2026 00:12:05 244.58 245.92 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 15.0 06/24/2026 00:22:05 243.42 246.55 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 06/24/2026 00:32:05 241.91 245.81 239.78 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 06/24/2026 00:42:05 243.83 245.92 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 06/24/2026 00:52:05 241.83 246.91 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 06/24/2026 01:02:06 244.45 246.97 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 06/24/2026 01:12:06 244.52 246.61 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 06/24/2026 01:22:06 245.25 247.70 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 06/24/2026 01:32:06 245.31 247.39 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 15.0 06/24/2026 01:42:06 246.86 247.77 239.80 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 06/24/2026 01:52:06 244.45 249.22 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 15.0 06/24/2026 02:02:06 247.25 248.59 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 15.0 06/24/2026 02:12:06 245.94 249.36 239.77 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 06/24/2026 02:22:06 247.64 250.41 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 15.0 06/24/2026 02:32:06 248.95 249.91 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 06/24/2026 02:42:06 247.28 250.14 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 06/24/2026 02:52:06 248.80 250.97 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 06/24/2026 03:02:06 246.89 250.56 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 15.0 06/24/2026 03:12:06 246.28 249.66 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 06/24/2026 03:22:06 247.64 250.20 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 06/24/2026 03:32:06 248.06 249.55 239.75 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 06/24/2026 03:42:06 248.59 249.86 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 06/24/2026 03:52:06 245.86 250.13 239.77 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 15.0 06/24/2026 04:02:06 247.66 248.98 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 06/24/2026 04:12:07 247.02 250.50 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 06/24/2026 04:22:07 243.34 250.86 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 06/24/2026 04:32:07 245.88 250.13 239.73 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 15.0 06/24/2026 04:42:07 243.52 249.97 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 06/24/2026 04:52:07 244.00 249.94 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 15.0 06/24/2026 05:02:07 244.14 249.30 239.77 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 06/24/2026 05:12:07 244.20 248.72 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 06/24/2026 05:22:07 245.50 249.33 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 06/24/2026 05:32:07 245.03 248.81 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 15.0 06/24/2026 05:42:07 243.97 247.38 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 06/24/2026 05:52:07 243.48 247.77 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 06/24/2026 06:02:07 242.09 247.02 239.80 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 15.0 06/24/2026 06:12:07 242.70 245.69 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 06/24/2026 06:22:07 240.95 248.19 239.81 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 06/24/2026 06:32:07 238.34 247.64 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 06/24/2026 06:42:07 241.14 247.48 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 06/24/2026 06:52:07 239.34 248.89 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 06/24/2026 07:02:07 238.11 248.98 239.84 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 06/24/2026 07:12:07 238.97 245.91 239.78 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 06/24/2026 07:22:07 238.69 248.78 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 06/24/2026 07:32:08 243.17 248.06 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 06/24/2026 07:42:08 240.42 247.42 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 06/24/2026 07:52:08 243.09 252.45 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 06/24/2026 08:02:08 244.59 249.08 239.72 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 15.0 06/24/2026 08:12:08 242.98 247.03 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 06/24/2026 08:22:08 242.30 248.20 239.75 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 15.0 06/24/2026 08:32:08 243.58 248.22 239.73 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 15.0 06/24/2026 08:42:08 241.14 245.66 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 06/24/2026 08:52:08 243.13 247.72 239.75 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 15.0 06/24/2026 09:02:08 243.70 248.61 239.73 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 15.0 06/24/2026 09:12:08 244.75 247.47 239.75 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 15.0 06/24/2026 09:22:08 242.14 247.13 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 15.0 06/24/2026 09:32:08 243.81 247.80 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 15.0 06/24/2026 09:42:08 244.23 247.55 239.66 0.00 0.00 0.00 50.00 100.00 218.28 +16.00 15.0 06/24/2026 09:52:08 240.58 245.00 239.72 0.00 0.00 0.00 50.00 100.00 218.28 +16.00 15.0 06/24/2026 10:02:08 242.02 245.91 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 15.0 06/24/2026 10:12:08 242.63 245.17 239.72 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 15.0 06/24/2026 10:22:08 242.13 245.48 239.73 0.00 0.00 0.00 50.00 100.00 218.22 +16.00 16.0 06/24/2026 10:32:08 241.30 246.33 239.75 0.00 0.00 0.00 50.00 100.00 218.25 +16.00 15.0 06/24/2026 10:42:08 241.83 247.05 239.77 0.00 0.00 0.00 50.00 100.00 218.25 +16.00 16.0 06/24/2026 10:52:09 234.83 245.63 239.72 0.00 0.00 0.00 50.00 100.00 218.22 +16.00 16.0 06/24/2026 11:02:09 239.61 245.67 239.77 0.00 0.00 0.00 50.00 100.00 218.22 +16.00 15.0 06/24/2026 11:12:09 242.63 245.53 239.70 0.00 0.00 0.00 50.00 100.00 218.22 +16.00 16.0 06/24/2026 11:22:09 242.75 245.61 239.73 0.00 0.00 0.00 50.00 100.00 218.19 +16.00 16.0 06/24/2026 11:32:09 243.16 246.27 239.77 0.00 0.00 0.00 50.00 100.00 218.25 +16.00 16.0 06/24/2026 11:42:09 243.25 245.53 239.75 0.00 0.00 0.00 50.00 100.00 218.19 +16.00 16.0 06/24/2026 11:52:09 244.03 246.72 239.69 0.00 0.00 0.00 50.00 100.00 218.19 +16.00 16.0 06/24/2026 12:02:09 242.63 247.52 239.70 0.00 0.00 0.00 50.00 100.00 218.03 +16.00 16.0 06/24/2026 12:12:09 242.97 247.22 239.72 0.00 0.00 0.00 50.00 100.00 218.03 +16.00 16.0 06/24/2026 12:22:09 240.66 246.02 239.77 0.00 0.00 0.00 50.00 100.00 218.09 +17.00 16.0 06/24/2026 12:32:09 239.20 243.75 239.75 0.00 0.00 0.00 50.00 100.00 217.94 +17.00 16.0 06/24/2026 12:42:09 240.39 243.03 239.80 0.00 0.00 0.00 50.00 100.00 217.91 +17.00 16.0 06/24/2026 12:52:09 239.89 242.63 239.73 0.00 0.00 0.00 50.00 100.00 218.03 +16.00 16.0 06/24/2026 13:02:09 239.28 244.89 239.72 0.00 0.00 0.00 50.00 100.00 217.91 +17.00 16.0 06/24/2026 13:12:09 240.88 245.17 239.69 0.00 0.00 0.00 50.00 100.00 217.94 +17.00 16.0 06/24/2026 13:22:09 242.13 245.55 239.72 0.00 0.00 0.00 50.00 100.00 217.97 +17.00 16.0 06/24/2026 13:32:09 240.02 245.30 239.72 0.00 0.00 0.00 50.00 100.00 217.88 +17.00 16.0 06/24/2026 13:42:09 241.19 247.08 239.70 0.00 0.00 0.00 50.05 100.00 217.66 +17.00 16.0 06/24/2026 13:52:09 243.13 246.88 239.67 0.00 0.00 0.00 50.00 100.00 217.72 +17.00 16.0 06/24/2026 14:02:09 239.66 245.42 239.70 0.00 0.00 0.00 50.00 100.00 217.63 +17.00 16.0 06/24/2026 14:12:10 242.67 244.47 239.67 0.00 0.00 0.00 50.00 100.00 217.56 +17.00 16.0 06/24/2026 14:22:10 239.34 244.47 239.73 0.00 0.00 0.00 50.00 100.00 217.00 +17.00 17.0 06/24/2026 14:32:10 241.50 245.19 239.73 0.00 0.00 0.00 50.00 100.00 217.25 +17.00 16.0 06/24/2026 14:42:10 242.47 244.95 239.77 0.00 0.00 0.00 50.00 100.00 217.09 +17.00 16.0 06/24/2026 14:52:10 241.16 244.34 239.72 0.00 0.00 0.00 50.00 100.00 217.22 +17.00 17.0 06/24/2026 15:02:10 241.95 245.36 239.67 0.00 0.00 0.00 50.00 100.00 216.97 +17.00 16.0 06/24/2026 15:12:10 242.17 246.08 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 06/24/2026 15:22:10 244.05 246.23 239.70 0.00 0.00 0.00 50.00 100.00 217.44 +17.00 17.0 06/24/2026 15:32:10 244.63 246.50 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 17.0 06/24/2026 15:42:10 241.73 246.22 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 06/24/2026 15:52:10 242.78 245.28 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 06/24/2026 16:02:10 241.95 245.06 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 06/24/2026 16:12:10 242.16 246.14 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 06/24/2026 16:22:10 242.75 245.84 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 06/24/2026 16:32:10 240.89 246.06 239.78 0.00 0.00 0.00 49.94 100.00 218.38 +17.00 17.0 06/24/2026 16:42:10 240.50 245.89 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 06/24/2026 16:52:10 241.83 246.02 239.77 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 06/24/2026 17:02:10 241.98 245.47 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 06/24/2026 17:12:10 240.95 246.88 239.64 0.00 0.00 0.00 50.00 100.00 218.50 +17.00 17.0 06/24/2026 17:22:11 243.34 248.75 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 06/24/2026 17:32:11 244.42 250.30 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 06/24/2026 17:42:11 245.61 249.41 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 06/24/2026 17:52:11 239.44 249.00 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 06/24/2026 18:02:11 240.94 248.27 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 17.0 06/24/2026 18:12:11 238.20 248.58 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 06/24/2026 18:22:11 239.98 248.73 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 06/24/2026 18:32:11 241.86 248.66 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 06/24/2026 18:42:11 244.88 250.41 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 06/24/2026 18:52:11 246.64 250.11 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 17.0 06/24/2026 19:02:11 243.31 250.27 239.75 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 17.0 06/24/2026 19:12:11 243.27 247.34 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 06/24/2026 19:22:11 241.73 246.98 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 06/24/2026 19:32:11 243.09 250.95 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 17.0 06/24/2026 19:42:11 237.59 247.66 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 06/24/2026 19:52:11 244.89 247.59 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 06/24/2026 20:02:11 245.39 247.89 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 06/24/2026 20:12:11 245.52 249.23 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 16.0 06/24/2026 20:22:11 246.34 248.81 239.69 0.00 0.00 0.00 50.00 100.00 218.50 +17.00 17.0 06/24/2026 20:32:11 247.92 249.91 239.73 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 17.0 06/24/2026 20:42:11 243.75 250.86 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 06/24/2026 20:52:12 243.73 247.08 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 17.0 06/24/2026 21:02:12 245.42 248.00 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 17.0 06/24/2026 21:12:12 245.23 248.95 239.77 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 16.0 06/24/2026 21:22:12 246.20 248.95 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 06/24/2026 21:32:12 247.02 250.28 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 06/24/2026 21:42:12 244.16 250.53 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 06/24/2026 21:52:12 242.98 246.78 239.78 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 16.0 06/24/2026 22:02:12 245.27 248.05 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 17.0 06/24/2026 22:12:12 244.58 249.56 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 06/24/2026 22:22:12 245.09 248.84 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 06/24/2026 22:32:12 244.94 247.61 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 17.0 06/24/2026 22:42:12 242.08 247.50 239.61 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 16.0 06/24/2026 22:52:12 243.41 247.31 239.75 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 06/24/2026 23:02:12 245.58 248.64 239.75 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 17.0 06/24/2026 23:12:12 243.09 248.69 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 06/24/2026 23:22:12 245.73 247.97 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 06/24/2026 23:32:12 244.95 247.89 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 06/24/2026 23:42:12 246.55 249.28 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 06/24/2026 23:52:12 244.42 248.92 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 06/25/2026 00:02:12 245.81 248.69 239.73 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 16.0 06/25/2026 00:12:13 246.09 249.03 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 06/25/2026 00:22:13 244.72 248.47 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 06/25/2026 00:32:13 246.06 248.47 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 06/25/2026 00:42:13 246.81 249.80 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 06/25/2026 00:52:13 245.19 249.59 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 16.0 06/25/2026 01:02:13 247.31 249.17 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 06/25/2026 01:12:13 246.08 249.89 239.63 0.00 0.00 0.00 50.00 100.00 218.28 +17.00 16.0 06/25/2026 01:22:13 243.78 249.41 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 16.0 06/25/2026 01:32:13 247.91 249.80 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 16.0 06/25/2026 01:42:13 247.56 250.02 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 16.0 06/25/2026 01:52:13 245.69 249.64 239.70 0.00 0.00 0.00 50.00 100.00 218.28 +17.00 16.0 06/25/2026 02:02:13 248.08 250.17 239.73 0.00 0.00 0.00 50.00 100.00 218.28 +17.00 16.0 06/25/2026 02:12:13 249.56 251.39 239.73 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 16.0 06/25/2026 02:22:13 247.16 251.20 239.66 0.00 0.00 0.00 50.00 100.00 218.25 +17.00 16.0 06/25/2026 02:32:13 249.86 251.03 239.70 0.00 0.00 0.00 50.00 100.00 218.25 +17.00 16.0 06/25/2026 02:42:13 248.67 251.84 239.66 0.00 0.00 0.00 50.00 100.00 218.22 +17.00 16.0 06/25/2026 02:52:13 244.78 251.88 239.77 0.00 0.00 0.00 50.00 100.00 218.16 +17.00 16.0 06/25/2026 03:02:13 244.97 250.39 239.77 0.00 0.00 0.00 50.00 100.00 218.16 +17.00 16.0 06/25/2026 03:12:13 248.11 249.80 239.69 0.00 0.00 0.00 50.00 100.00 218.22 +17.00 16.0 06/25/2026 03:22:14 246.03 250.17 239.66 0.00 0.00 0.00 50.00 100.00 218.19 +17.00 16.0 06/25/2026 03:32:14 246.42 249.53 239.67 0.00 0.00 0.00 50.00 100.00 218.22 +17.00 16.0 06/25/2026 03:42:14 248.41 250.25 239.72 0.00 0.00 0.00 50.00 100.00 218.09 +17.00 16.0 06/25/2026 03:52:14 249.50 252.53 239.64 0.00 0.00 0.00 50.00 100.00 218.03 +17.00 16.0 06/25/2026 04:02:14 248.38 251.41 239.63 0.00 0.00 0.00 50.00 100.00 218.16 +17.00 16.0 06/25/2026 04:12:14 248.77 251.47 239.77 0.00 0.00 0.00 50.00 100.00 218.06 +17.00 16.0 06/25/2026 04:22:14 245.55 250.73 239.75 0.00 0.00 0.00 50.00 100.00 218.09 +17.00 16.0 06/25/2026 04:32:14 248.09 250.66 239.70 0.00 0.00 0.00 50.00 100.00 217.91 +17.00 16.0 06/25/2026 04:42:14 247.91 250.34 239.77 0.00 0.00 0.00 50.00 100.00 217.97 +17.00 16.0 06/25/2026 04:52:14 247.00 251.23 239.75 0.00 0.00 0.00 50.00 100.00 217.94 +17.00 16.0 06/25/2026 05:02:14 247.08 250.03 239.66 0.00 0.00 0.00 50.00 100.00 217.91 +17.00 16.0 06/25/2026 05:12:14 246.03 249.00 239.75 0.00 0.00 0.00 50.00 100.00 217.75 +17.00 16.0 06/25/2026 05:22:14 243.22 249.19 239.70 0.00 0.00 0.00 50.00 100.00 217.88 +17.00 16.0 06/25/2026 05:32:14 245.42 247.89 239.69 0.00 0.00 0.00 50.00 100.00 217.69 +17.00 16.0 06/25/2026 05:42:14 243.84 247.23 239.72 0.00 0.00 0.00 50.00 100.00 217.53 +17.00 16.0 06/25/2026 05:52:14 244.08 247.44 239.75 0.00 0.00 0.00 50.00 100.00 217.72 +17.00 16.0 06/25/2026 06:02:14 243.64 247.14 239.69 0.00 0.00 0.00 50.00 100.00 217.19 +17.00 16.0 06/25/2026 06:12:14 239.94 248.34 239.66 0.00 0.00 0.00 50.00 100.00 217.44 +17.00 16.0 06/25/2026 06:22:14 244.64 249.52 239.73 0.00 0.00 0.00 50.00 100.00 217.22 +17.00 16.0 06/25/2026 06:32:15 245.00 248.08 239.66 0.00 0.00 0.00 50.00 100.00 217.06 +17.00 16.0 06/25/2026 06:42:15 242.09 250.02 239.75 0.00 0.00 0.00 50.00 100.00 217.19 +17.00 16.0 06/25/2026 06:52:15 241.78 248.22 239.72 0.00 0.00 0.00 50.00 100.00 217.41 +17.00 16.0 06/25/2026 07:02:15 243.86 247.33 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 16.0 06/25/2026 07:12:15 242.19 248.31 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 16.0 06/25/2026 07:22:15 241.19 252.08 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 06/25/2026 07:32:15 238.53 246.59 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 06/25/2026 07:42:15 242.31 249.19 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 06/25/2026 07:52:15 245.66 249.95 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 06/25/2026 08:02:15 242.64 250.30 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 06/25/2026 08:12:15 242.72 246.70 239.75 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 16.0 06/25/2026 08:22:15 243.06 248.63 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 06/25/2026 08:32:15 243.59 247.95 239.77 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 16.0 06/25/2026 08:42:15 244.81 247.92 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 06/25/2026 08:52:15 245.13 249.22 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 06/25/2026 09:02:15 241.39 247.77 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 06/25/2026 09:12:15 243.36 248.36 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 06/25/2026 09:22:15 241.97 248.05 239.78 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 16.0 06/25/2026 09:32:15 243.50 246.89 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 06/25/2026 09:42:15 241.05 246.70 239.72 0.00 0.00 0.00 50.00 100.00 218.53 +17.00 16.0 06/25/2026 09:52:16 241.98 246.50 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 06/25/2026 10:02:16 236.63 246.02 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 06/25/2026 10:12:16 239.64 243.08 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 16.0 06/25/2026 10:22:16 239.59 243.98 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 06/25/2026 10:32:16 237.59 244.16 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 06/25/2026 10:42:16 239.80 244.17 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 06/25/2026 10:52:16 237.97 242.52 239.78 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 17.0 06/25/2026 11:02:16 239.61 242.78 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 06/25/2026 11:12:16 238.20 241.63 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 06/25/2026 11:22:16 238.33 245.45 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 17.0 06/25/2026 11:32:16 238.53 245.33 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 06/25/2026 11:42:16 242.09 245.05 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 17.0 06/25/2026 11:52:16 240.44 245.17 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 17.0 06/25/2026 12:02:16 238.09 242.64 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 06/25/2026 12:12:16 239.44 242.73 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 06/25/2026 12:22:16 240.64 242.95 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 17.0 06/25/2026 12:32:16 239.61 243.81 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 17.0 06/25/2026 12:42:16 238.52 244.73 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 17.0 06/25/2026 12:52:16 241.16 245.05 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 06/25/2026 13:02:16 243.11 245.22 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 17.0 06/25/2026 13:12:16 244.30 245.63 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 06/25/2026 13:22:17 241.64 245.41 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 17.0 06/25/2026 13:32:17 243.86 245.20 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 17.0 06/25/2026 13:42:17 242.92 245.06 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 06/25/2026 13:52:17 242.23 245.45 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 17.0 06/25/2026 14:02:17 239.30 245.47 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 17.0 06/25/2026 14:12:17 241.45 245.69 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 17.0 06/25/2026 14:22:17 244.64 246.30 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 17.0 06/25/2026 14:32:17 244.58 246.61 239.75 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 17.0 06/25/2026 14:42:17 244.19 246.34 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 06/25/2026 14:52:17 244.84 246.30 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 06/25/2026 15:02:17 243.27 246.41 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 06/25/2026 15:12:17 245.20 246.69 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 06/25/2026 15:22:17 245.75 248.13 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 17.0 06/25/2026 15:32:17 246.23 247.75 239.80 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 17.0 06/25/2026 15:42:17 244.50 247.58 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 06/25/2026 15:52:17 243.45 246.92 239.77 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 17.0 06/25/2026 16:02:17 244.86 246.92 239.75 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 17.0 06/25/2026 16:12:18 242.02 246.61 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 17.0 06/25/2026 16:22:18 244.64 247.45 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 17.0 06/25/2026 16:32:18 244.98 247.16 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 06/25/2026 16:42:18 243.97 246.72 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 17.0 06/25/2026 16:52:18 243.19 246.77 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 17.0 06/25/2026 17:02:18 242.88 249.48 239.75 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 17.0 06/25/2026 17:12:18 246.34 249.42 239.72 0.00 0.00 0.00 50.00 100.00 218.25 +17.00 17.0 06/25/2026 17:22:18 242.81 250.59 239.69 0.00 0.00 0.00 50.00 100.00 218.28 +17.00 17.0 06/25/2026 17:32:18 245.22 250.80 239.75 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 17.0 06/25/2026 17:42:18 242.59 249.11 239.70 0.00 0.00 0.00 50.00 100.00 218.25 +17.00 17.0 06/25/2026 17:52:18 243.75 251.28 239.69 0.00 0.00 0.00 50.00 100.00 218.28 +17.00 17.0 06/25/2026 18:02:18 243.84 249.47 239.73 0.00 0.00 0.00 50.00 100.00 218.28 +17.00 17.0 06/25/2026 18:12:18 244.75 249.52 239.70 0.00 0.00 0.00 50.00 100.00 218.22 +17.00 17.0 06/25/2026 18:22:18 243.47 250.48 239.70 0.00 0.00 0.00 50.00 100.00 218.22 +17.00 17.0 06/25/2026 18:32:18 245.31 250.33 239.73 0.00 0.00 0.00 50.00 100.00 218.19 +17.00 17.0 06/25/2026 18:42:18 245.81 250.25 239.69 0.00 0.00 0.00 50.00 100.00 218.22 +17.00 17.0 06/25/2026 18:52:18 246.41 250.45 239.77 0.00 0.00 0.00 50.00 100.00 218.19 +17.00 17.0 06/25/2026 19:02:18 243.25 250.06 239.69 0.00 0.00 0.00 50.00 100.00 218.16 +17.00 17.0 06/25/2026 19:12:18 244.58 249.38 239.64 0.00 0.00 0.00 50.00 100.00 218.16 +17.00 16.0 06/25/2026 19:22:18 243.20 249.50 239.75 0.00 0.00 0.00 50.00 100.00 218.19 +17.00 16.0 06/25/2026 19:32:19 245.72 249.88 239.80 0.00 0.00 0.00 50.00 100.00 218.09 +17.00 16.0 06/25/2026 19:42:19 241.72 249.78 239.70 0.00 0.00 0.00 50.00 100.00 218.09 +17.00 16.0 06/25/2026 19:52:19 242.03 250.58 239.66 0.00 0.00 0.00 50.00 100.00 218.03 +17.00 16.0 06/25/2026 20:02:19 247.36 252.20 239.77 0.00 0.00 0.00 50.00 100.00 218.03 +17.00 16.0 06/25/2026 20:12:19 244.61 252.78 239.77 0.00 0.00 0.00 50.00 100.00 218.03 +17.00 16.0 06/25/2026 20:22:19 245.69 249.92 239.72 0.00 0.00 0.00 50.00 100.00 217.88 +17.00 16.0 06/25/2026 20:32:19 246.80 248.86 239.83 0.00 0.00 0.00 50.00 100.00 217.94 +17.00 16.0 06/25/2026 20:42:19 244.28 249.03 239.70 0.00 0.00 0.00 50.00 100.00 218.00 +17.00 16.0 06/25/2026 20:52:19 244.83 249.98 239.67 0.00 0.00 0.00 50.00 100.00 217.88 +17.00 16.0 06/25/2026 21:02:19 246.52 250.59 239.75 0.00 0.00 0.00 50.00 100.00 217.78 +17.00 16.0 06/25/2026 21:12:19 249.30 251.59 239.69 0.00 0.00 0.00 50.00 100.00 217.78 +17.00 16.0 06/25/2026 21:22:19 247.11 252.16 239.72 0.00 0.00 0.00 50.00 100.00 217.91 +17.00 16.0 06/25/2026 21:32:19 245.19 250.53 239.72 0.00 0.00 0.00 50.00 100.00 217.69 +17.00 16.0 06/25/2026 21:42:19 244.94 249.28 239.64 0.00 0.00 0.00 50.00 100.00 217.69 +17.00 16.0 06/25/2026 21:52:19 248.42 250.66 239.67 0.00 0.00 0.00 50.00 100.00 217.53 +17.00 16.0 06/25/2026 22:02:19 249.34 251.58 239.77 0.00 0.00 0.00 50.00 100.00 217.38 +17.00 15.0 06/25/2026 22:12:19 245.94 251.84 239.67 0.00 0.00 0.00 50.00 100.00 217.19 +17.00 15.0 06/25/2026 22:22:19 246.19 249.19 239.73 0.00 0.00 0.00 50.00 100.00 217.34 +17.00 15.0 06/25/2026 22:32:19 247.50 250.05 239.72 0.00 0.00 0.00 50.00 100.00 216.78 +16.00 15.0 06/25/2026 22:42:20 246.13 250.41 239.70 0.00 0.00 0.00 50.00 100.00 217.53 +16.00 15.0 06/25/2026 22:52:20 248.16 251.20 239.67 0.00 0.00 0.00 50.00 100.00 216.84 +17.00 15.0 06/25/2026 23:02:21 245.41 249.50 239.77 0.00 0.00 0.00 50.00 100.00 217.31 +16.00 15.0 06/25/2026 23:12:21 243.77 247.22 239.69 0.00 0.00 0.00 50.00 100.00 217.44 +16.00 15.0 06/25/2026 23:22:21 243.47 246.09 239.77 0.00 0.00 0.00 50.00 100.00 216.78 +16.00 15.0 06/25/2026 23:32:21 243.80 247.20 239.73 0.00 0.00 0.00 50.00 100.00 217.06 +16.00 15.0 06/25/2026 23:42:21 244.44 246.83 239.66 0.00 0.00 0.00 50.00 100.00 218.06 +16.00 15.0 06/25/2026 23:52:21 245.53 247.14 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 06/26/2026 00:02:21 244.84 247.66 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 06/26/2026 00:12:21 245.50 246.86 239.72 0.00 0.00 0.00 50.00 100.00 217.28 +16.00 15.0 06/26/2026 00:22:21 244.23 246.69 239.77 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 06/26/2026 00:32:21 243.44 247.44 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 06/26/2026 00:42:21 245.97 247.73 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 06/26/2026 00:52:21 245.09 247.84 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 06/26/2026 01:02:21 244.73 247.70 239.80 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 15.0 06/26/2026 01:12:22 246.22 247.89 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 06/26/2026 01:22:22 246.34 248.11 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 14.0 06/26/2026 01:32:22 245.42 248.72 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 14.0 06/26/2026 01:42:22 247.28 249.06 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 14.0 06/26/2026 01:52:22 245.84 249.19 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 14.0 06/26/2026 02:02:22 246.80 249.42 239.78 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 14.0 06/26/2026 02:12:22 246.83 249.38 239.80 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 14.0 06/26/2026 02:22:22 247.17 250.66 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 14.0 06/26/2026 02:32:22 249.75 251.23 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 14.0 06/26/2026 02:42:22 248.83 251.25 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 14.0 06/26/2026 02:52:22 248.69 251.48 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 14.0 06/26/2026 03:02:22 250.52 251.55 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 14.0 06/26/2026 03:12:22 248.19 251.50 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 14.0 06/26/2026 03:22:22 249.56 251.42 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 14.0 06/26/2026 03:32:22 249.69 251.69 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 14.0 06/26/2026 03:42:22 250.84 251.75 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 14.0 06/26/2026 03:52:22 248.84 251.67 239.72 0.00 0.00 0.00 50.00 100.00 218.50 +16.00 14.0 06/26/2026 04:02:22 249.97 251.72 239.78 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 14.0 06/26/2026 04:12:22 249.53 251.84 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 14.0 06/26/2026 04:22:23 248.70 251.81 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 14.0 06/26/2026 04:32:23 249.91 251.34 239.72 0.00 0.00 0.00 50.00 100.00 218.50 +16.00 14.0 06/26/2026 04:42:23 250.19 251.38 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 14.0 06/26/2026 04:52:23 250.27 251.42 239.75 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 14.0 06/26/2026 05:02:23 247.61 251.02 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 14.0 06/26/2026 05:12:23 244.05 250.48 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 14.0 06/26/2026 05:22:23 245.94 249.36 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 14.0 06/26/2026 05:32:23 245.30 249.09 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 14.0 06/26/2026 05:42:23 245.23 248.81 239.77 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 06/26/2026 05:52:23 240.89 248.64 239.81 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 14.0 06/26/2026 06:02:23 243.34 248.03 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 14.0 06/26/2026 06:12:23 242.22 247.73 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 14.0 06/26/2026 06:22:23 244.30 250.17 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 14.0 06/26/2026 06:32:23 243.08 247.38 239.73 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 14.0 06/26/2026 06:42:23 243.89 247.59 239.77 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 06/26/2026 06:52:23 242.72 250.02 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 06/26/2026 07:02:23 240.31 247.77 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 06/26/2026 07:12:23 238.16 244.83 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 06/26/2026 07:22:23 238.84 245.81 239.75 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 06/26/2026 07:32:23 242.70 246.27 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 06/26/2026 07:42:23 242.02 248.78 239.78 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 13.0 06/26/2026 07:52:24 244.83 248.67 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 06/26/2026 08:02:24 245.63 248.45 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 06/26/2026 08:12:24 245.55 249.83 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 06/26/2026 08:22:24 247.42 249.84 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 06/26/2026 08:32:24 247.31 249.83 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 06/26/2026 08:42:24 246.53 250.84 239.72 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 13.0 06/26/2026 08:52:24 245.42 250.48 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 06/26/2026 09:02:24 245.30 247.61 239.73 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 13.0 06/26/2026 09:12:24 245.16 247.77 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 06/26/2026 09:22:24 245.39 248.03 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 06/26/2026 09:32:24 246.34 248.39 239.73 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 13.0 06/26/2026 09:42:24 244.81 248.45 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 13.0 06/26/2026 09:52:24 244.45 247.66 239.73 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 13.0 06/26/2026 10:02:24 244.88 247.64 239.75 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 13.0 06/26/2026 10:12:24 245.98 247.86 239.72 0.00 0.00 0.00 50.00 100.00 218.25 +15.00 14.0 06/26/2026 10:22:24 245.03 248.23 239.73 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 14.0 06/26/2026 10:32:24 245.86 248.30 239.77 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 14.0 06/26/2026 10:42:24 247.19 248.97 239.69 0.00 0.00 0.00 50.00 100.00 218.25 +15.00 14.0 06/26/2026 10:52:24 247.16 249.34 239.72 0.00 0.00 0.00 50.00 100.00 218.22 +15.00 14.0 06/26/2026 11:02:24 246.33 249.58 239.69 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 14.0 06/26/2026 11:12:24 246.67 248.94 239.72 0.00 0.00 0.00 50.00 100.00 218.22 +15.00 14.0 06/26/2026 11:22:25 246.70 249.34 239.77 0.00 0.00 0.00 50.00 100.00 218.13 +15.00 14.0 06/26/2026 11:32:25 246.06 248.77 239.70 0.00 0.00 0.00 50.00 100.00 218.22 +16.00 14.0 06/26/2026 11:42:25 246.52 248.48 239.70 0.00 0.00 0.00 50.00 100.00 218.25 +16.00 14.0 06/26/2026 11:52:25 245.58 248.81 239.72 0.00 0.00 0.00 50.00 100.00 218.19 +16.00 14.0 06/26/2026 12:02:25 244.84 248.89 239.70 0.00 0.00 0.00 50.00 100.00 218.16 +16.00 14.0 06/26/2026 12:12:25 244.94 247.48 239.78 0.00 0.00 0.00 50.00 100.00 218.06 +16.00 15.0 06/26/2026 12:22:25 244.72 247.56 239.67 0.00 0.00 0.00 50.00 100.00 218.13 +16.00 15.0 06/26/2026 12:32:25 240.88 247.80 239.73 0.00 0.00 0.00 50.00 100.00 218.16 +16.00 15.0 06/26/2026 12:42:25 240.17 245.50 239.69 0.00 0.00 0.00 50.00 100.00 218.13 +16.00 15.0 06/26/2026 12:52:25 240.80 246.31 239.70 0.00 0.00 0.00 50.00 100.00 218.00 +16.00 15.0 06/26/2026 13:02:25 239.81 246.25 239.75 0.00 0.00 0.00 50.00 100.00 218.00 +16.00 15.0 06/26/2026 13:12:25 238.63 246.16 239.69 0.00 0.00 0.00 50.00 100.00 217.94 +16.00 15.0 06/26/2026 13:22:25 240.72 246.89 239.75 0.00 0.00 0.00 50.00 100.00 218.03 +16.00 15.0 06/26/2026 13:32:25 241.45 245.17 239.73 0.00 0.00 0.00 50.00 100.00 217.91 +16.00 15.0 06/26/2026 13:42:25 238.06 245.25 239.73 0.00 0.00 0.00 50.00 100.00 217.84 +16.00 15.0 06/26/2026 13:52:25 241.03 245.73 239.77 0.00 0.00 0.00 50.00 100.00 217.78 +16.00 15.0 06/26/2026 14:02:25 238.11 245.98 239.67 0.00 0.00 0.00 50.00 100.00 217.84 +16.00 15.0 06/26/2026 14:12:25 239.63 243.97 239.72 0.00 0.00 0.00 50.00 100.00 217.63 +16.00 15.0 06/26/2026 14:22:25 237.14 244.30 239.75 0.00 0.00 0.00 50.00 100.00 217.56 +16.00 15.0 06/26/2026 14:32:26 239.77 244.47 239.70 0.00 0.00 0.00 50.00 100.00 217.34 +16.00 15.0 06/26/2026 14:42:26 242.08 244.80 239.72 0.00 0.00 0.00 50.00 100.00 217.50 +16.00 15.0 06/26/2026 14:52:26 238.39 244.39 239.72 0.00 0.00 0.00 50.00 100.00 217.28 +16.00 15.0 06/26/2026 15:02:26 243.45 245.67 239.75 0.00 0.00 0.00 50.00 100.00 217.50 +16.00 15.0 06/26/2026 15:12:26 243.45 245.81 239.67 0.00 0.00 0.00 50.00 100.00 216.63 +16.00 15.0 06/26/2026 15:22:26 241.48 247.66 239.69 0.00 0.00 0.00 50.00 100.00 216.94 +16.00 15.0 06/26/2026 15:32:26 242.78 247.94 239.72 0.00 0.00 0.00 50.00 100.00 216.78 +16.00 15.0 06/26/2026 15:42:26 245.91 247.58 239.80 0.00 0.00 0.00 50.00 100.00 217.34 +16.00 15.0 06/26/2026 15:52:26 240.81 247.58 239.75 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 15.0 06/26/2026 16:02:26 241.19 246.73 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 06/26/2026 16:12:26 242.31 248.78 239.77 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 06/26/2026 16:22:26 245.55 249.48 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 06/26/2026 16:32:26 245.42 249.19 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 06/26/2026 16:42:26 246.52 250.03 239.70 0.00 0.00 0.00 50.00 100.00 218.50 +16.00 15.0 06/26/2026 16:52:26 241.72 248.19 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 15.0 06/26/2026 17:02:26 238.20 250.70 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 06/26/2026 17:12:26 244.14 250.30 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 06/26/2026 17:22:26 240.02 251.25 239.78 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 15.0 06/26/2026 17:32:26 239.34 248.25 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 06/26/2026 17:42:26 237.56 245.48 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 06/26/2026 17:52:27 238.11 247.69 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 06/26/2026 18:02:27 239.98 248.72 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 15.0 06/26/2026 18:12:27 242.30 252.20 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 06/26/2026 18:22:27 243.63 251.84 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 06/26/2026 18:32:27 246.19 251.78 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 06/26/2026 18:42:27 242.86 252.20 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 06/26/2026 18:52:27 243.34 251.66 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 06/26/2026 19:02:27 239.84 250.00 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 06/26/2026 19:12:27 243.30 249.08 239.77 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 06/26/2026 19:22:27 243.91 247.80 239.78 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 06/26/2026 19:32:27 243.16 251.67 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 06/26/2026 19:42:27 246.72 250.52 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 06/26/2026 19:52:27 243.89 248.81 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 06/26/2026 20:02:27 243.58 249.28 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 06/26/2026 20:12:27 246.25 250.80 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 06/26/2026 20:22:27 248.03 251.27 239.67 0.00 0.00 0.00 50.00 100.00 218.50 +16.00 14.0 06/26/2026 20:32:27 245.34 251.44 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 14.0 06/26/2026 20:42:27 244.33 248.28 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 14.0 06/26/2026 20:52:27 244.77 246.86 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 14.0 06/26/2026 21:02:28 242.92 247.25 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 06/26/2026 21:12:28 242.23 248.70 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 14.0 06/26/2026 21:22:28 244.72 248.86 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 14.0 06/26/2026 21:32:28 247.86 252.14 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 14.0 06/26/2026 21:42:28 245.02 252.34 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 14.0 06/26/2026 21:52:28 246.95 250.02 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 14.0 06/26/2026 22:02:28 245.59 250.98 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 06/26/2026 22:12:28 245.13 250.31 239.75 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 06/26/2026 22:22:28 248.72 251.89 239.80 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 06/26/2026 22:32:28 247.52 251.95 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 06/26/2026 22:42:28 246.55 249.17 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 06/26/2026 22:52:28 246.09 249.95 239.75 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 14.0 06/26/2026 23:02:28 248.38 250.55 239.73 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 14.0 06/26/2026 23:12:28 246.42 250.50 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 14.0 06/26/2026 23:22:28 246.33 250.39 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 14.0 06/26/2026 23:32:28 248.05 249.48 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 14.0 06/26/2026 23:42:28 245.94 249.77 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 14.0 06/26/2026 23:52:28 244.69 248.14 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 14.0 06/27/2026 00:02:28 243.16 246.91 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 14.0 06/27/2026 00:12:29 245.58 247.06 239.78 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 06/27/2026 00:22:29 244.28 247.23 239.72 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 13.0 06/27/2026 00:32:29 245.25 247.52 239.73 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 13.0 06/27/2026 00:42:29 245.72 247.92 239.77 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 06/27/2026 00:52:29 247.20 248.47 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 13.0 06/27/2026 01:02:29 245.73 248.53 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 06/27/2026 01:12:29 244.34 248.67 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 06/27/2026 01:22:29 246.67 249.13 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 13.0 06/27/2026 01:32:29 246.95 249.48 239.78 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 06/27/2026 01:42:29 246.91 249.66 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 13.0 06/27/2026 01:52:29 248.73 250.11 239.75 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 13.0 06/27/2026 02:02:29 249.11 250.88 239.77 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 06/27/2026 02:12:29 245.06 251.00 239.69 0.00 0.00 0.00 50.00 100.00 218.25 +15.00 13.0 06/27/2026 02:22:29 244.45 250.81 239.70 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 13.0 06/27/2026 02:32:29 248.66 251.02 239.75 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 13.0 06/27/2026 02:42:29 250.25 251.80 239.73 0.00 0.00 0.00 50.00 100.00 218.25 +15.00 13.0 06/27/2026 02:52:29 250.27 251.86 239.70 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 13.0 06/27/2026 03:02:29 249.83 251.83 239.75 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 13.0 06/27/2026 03:12:29 250.59 251.75 239.70 0.00 0.00 0.00 50.00 100.00 218.19 +15.00 13.0 06/27/2026 03:22:29 250.00 252.06 239.69 0.00 0.00 0.00 50.00 100.00 218.19 +15.00 13.0 06/27/2026 03:32:29 250.00 252.17 239.77 0.00 0.00 0.00 50.00 100.00 218.25 +15.00 13.0 06/27/2026 03:42:30 249.50 252.28 239.73 0.00 0.00 0.00 50.00 100.00 218.16 +15.00 13.0 06/27/2026 03:52:30 250.53 252.44 239.69 0.00 0.00 0.00 50.00 100.00 218.13 +15.00 13.0 06/27/2026 04:02:30 249.98 252.78 239.73 0.00 0.00 0.00 50.00 100.00 218.16 +15.00 13.0 06/27/2026 04:12:30 248.55 252.69 239.75 0.00 0.00 0.00 50.00 100.00 218.16 +15.00 13.0 06/27/2026 04:22:30 250.34 252.38 239.72 0.00 0.00 0.00 50.00 100.00 218.13 +15.00 13.0 06/27/2026 04:32:30 250.09 252.56 239.73 0.00 0.00 0.00 50.00 100.00 218.06 +15.00 13.0 06/27/2026 04:42:30 250.69 252.56 239.77 0.00 0.00 0.00 50.00 100.00 218.06 +15.00 13.0 06/27/2026 04:52:30 249.55 252.63 239.80 0.00 0.00 0.00 50.00 100.00 217.97 +15.00 13.0 06/27/2026 05:02:30 250.64 252.33 239.78 0.00 0.00 0.00 50.00 100.00 218.03 +15.00 13.0 06/27/2026 05:12:30 249.56 251.50 239.72 0.00 0.00 0.00 50.00 100.00 217.94 +15.00 13.0 06/27/2026 05:22:30 247.77 251.06 239.75 0.00 0.00 0.00 50.00 100.00 218.00 +14.00 12.0 06/27/2026 05:32:30 247.80 251.36 239.67 0.00 0.00 0.00 50.00 100.00 217.88 +14.00 12.0 06/27/2026 05:42:30 250.19 251.56 239.70 0.00 0.00 0.00 50.00 100.00 217.75 +14.00 12.0 06/27/2026 05:52:30 248.91 251.14 239.67 0.00 0.00 0.00 50.00 100.00 217.84 +14.00 12.0 06/27/2026 06:02:30 247.80 251.44 239.64 0.00 0.00 0.00 50.00 100.00 217.53 +14.00 12.0 06/27/2026 06:12:30 248.05 250.67 239.72 0.00 0.00 0.00 50.00 100.00 217.66 +14.00 12.0 06/27/2026 06:22:30 248.81 249.95 239.73 0.00 0.00 0.00 50.00 100.00 217.59 +14.00 12.0 06/27/2026 06:32:30 246.88 249.55 239.70 0.00 0.00 0.00 50.00 100.00 217.16 +14.00 12.0 06/27/2026 06:42:30 244.89 248.63 239.73 0.00 0.00 0.00 50.00 100.00 217.28 +14.00 12.0 06/27/2026 06:52:30 245.08 247.66 239.66 0.00 0.00 0.00 50.00 100.00 217.03 +14.00 12.0 06/27/2026 07:02:31 239.39 247.03 239.72 0.00 0.00 0.00 50.00 100.00 216.63 +14.00 12.0 06/27/2026 07:12:31 241.89 246.09 239.70 0.00 0.00 0.00 50.00 100.00 216.84 +14.00 12.0 06/27/2026 07:22:31 243.09 248.89 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 06/27/2026 07:32:31 245.94 248.38 239.72 0.00 0.00 0.00 50.00 100.00 217.28 +14.00 12.0 06/27/2026 07:42:31 245.63 247.72 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 12.0 06/27/2026 07:52:31 241.81 247.08 239.78 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 06/27/2026 08:02:31 242.70 248.19 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 06/27/2026 08:12:31 244.94 247.03 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 06/27/2026 08:22:31 243.58 248.80 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 12.0 06/27/2026 08:32:31 244.23 248.41 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 06/27/2026 08:42:31 244.77 247.47 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 12.0 06/27/2026 08:52:31 238.69 246.92 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 12.0 06/27/2026 09:02:31 239.70 246.91 239.77 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 12.0 06/27/2026 09:12:31 243.55 246.58 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 12.0 06/27/2026 09:22:31 243.97 248.13 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 12.0 06/27/2026 09:32:31 241.11 248.11 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 06/27/2026 09:42:31 238.45 244.36 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 06/27/2026 09:52:31 238.73 244.45 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 06/27/2026 10:02:31 237.88 242.25 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 06/27/2026 10:12:31 238.92 244.56 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 12.0 06/27/2026 10:22:31 239.36 244.77 239.66 0.00 0.00 0.00 50.00 100.00 218.50 +14.00 12.0 06/27/2026 10:32:32 240.45 246.61 239.77 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 06/27/2026 10:42:32 241.09 246.94 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 06/27/2026 10:52:32 240.78 246.33 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 06/27/2026 11:02:32 242.06 247.56 239.67 0.00 0.00 0.00 50.00 100.00 218.50 +14.00 12.0 06/27/2026 11:12:32 242.63 246.27 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 06/27/2026 11:22:32 239.75 246.67 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 12.0 06/27/2026 11:32:32 243.36 247.27 239.77 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 06/27/2026 11:42:32 240.77 247.89 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 06/27/2026 11:52:32 242.06 245.94 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 06/27/2026 12:02:32 239.80 246.11 239.75 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 12.0 06/27/2026 12:12:32 236.95 244.69 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 12.0 06/27/2026 12:22:32 236.38 243.20 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 06/27/2026 12:32:32 240.36 244.64 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 06/27/2026 12:42:32 241.84 244.64 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 06/27/2026 12:52:32 242.30 244.88 239.75 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 13.0 06/27/2026 13:02:32 244.41 245.78 239.75 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 06/27/2026 13:12:32 241.52 245.81 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 06/27/2026 13:22:32 243.56 245.97 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 06/27/2026 13:32:32 243.83 246.14 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 06/27/2026 13:42:32 244.33 246.72 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 06/27/2026 13:52:33 242.11 247.34 239.78 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 06/27/2026 14:02:33 244.77 247.20 239.77 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 06/27/2026 14:12:33 245.41 247.14 239.77 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 06/27/2026 14:22:33 243.97 247.41 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 13.0 06/27/2026 14:32:33 244.83 247.47 239.78 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 06/27/2026 14:42:33 245.86 247.47 239.78 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 13.0 06/27/2026 14:52:33 242.83 247.16 239.77 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 06/27/2026 15:02:33 244.45 247.16 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 06/27/2026 15:12:33 242.14 247.09 239.75 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 06/27/2026 15:22:33 242.75 245.45 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 06/27/2026 15:32:33 244.28 245.28 239.77 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 06/27/2026 15:42:33 240.58 245.13 239.73 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 13.0 06/27/2026 15:52:33 243.56 244.88 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 13.0 06/27/2026 16:02:33 240.39 245.08 239.73 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 13.0 06/27/2026 16:12:33 237.84 243.94 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 13.0 06/27/2026 16:22:33 238.61 243.80 239.77 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 06/27/2026 16:32:33 231.91 242.92 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 06/27/2026 16:42:33 233.75 240.19 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 17.0 06/27/2026 16:52:33 238.78 243.58 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 18.0 06/27/2026 17:02:33 237.16 243.95 239.81 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 18.0 06/27/2026 17:12:34 235.72 243.52 239.72 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 19.0 06/27/2026 17:22:34 237.66 245.98 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 19.0 06/27/2026 17:32:34 237.95 245.27 239.77 0.00 0.00 0.00 50.00 100.00 218.28 +16.00 19.0 06/27/2026 17:42:34 240.08 250.11 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 20.0 06/27/2026 17:52:34 245.19 248.81 239.66 1.09 3.35 5.06 50.00 100.00 218.28 +16.00 20.0 06/27/2026 18:02:34 244.31 247.34 239.73 1.88 7.84 9.07 50.00 100.00 218.25 +16.00 20.0 06/27/2026 18:12:34 244.30 248.03 239.67 1.88 7.87 9.03 50.00 100.00 218.28 +16.00 20.0 06/27/2026 18:22:34 242.53 246.95 239.64 1.88 7.93 9.00 50.00 100.00 218.19 +16.00 20.0 06/27/2026 18:32:34 245.22 247.70 239.64 1.91 8.04 9.09 50.00 100.00 218.25 +17.00 20.0 06/27/2026 18:42:34 244.69 247.66 239.72 1.88 7.84 9.05 50.00 100.00 218.25 +17.00 20.0 06/27/2026 18:52:34 245.80 247.91 239.69 1.97 8.45 9.52 50.00 100.00 218.31 +17.00 20.0 06/27/2026 19:02:34 245.39 248.05 239.67 1.88 7.84 9.05 50.00 100.00 218.16 +17.00 20.0 06/27/2026 19:12:34 243.80 247.72 239.72 1.84 7.79 9.00 50.00 100.00 218.25 +17.00 20.0 06/27/2026 19:22:34 245.27 248.91 239.69 1.72 6.85 8.27 50.00 100.00 218.16 +17.00 20.0 06/27/2026 19:32:34 241.75 249.16 239.69 1.72 7.06 8.32 50.00 100.00 218.09 +17.00 20.0 06/27/2026 19:42:34 240.47 249.42 239.70 1.75 7.00 8.39 50.00 100.00 218.16 +17.00 20.0 06/27/2026 19:52:34 244.33 249.83 239.66 1.84 7.48 8.86 50.00 100.00 218.16 +17.00 20.0 06/27/2026 20:02:34 242.75 249.92 239.69 1.88 7.83 9.07 50.00 100.00 218.06 +18.00 20.0 06/27/2026 20:12:34 249.06 251.11 239.73 1.81 7.58 8.90 50.00 100.00 218.03 +18.00 20.0 06/27/2026 20:22:34 246.75 251.44 239.78 1.91 7.91 9.19 50.00 100.00 217.97 +18.00 20.0 06/27/2026 20:32:35 247.11 249.47 239.73 1.84 7.65 8.86 50.00 100.00 218.06 +18.00 20.0 06/27/2026 20:42:35 246.22 249.77 239.70 1.91 8.17 9.27 50.00 100.00 218.03 +18.00 20.0 06/27/2026 20:52:35 246.61 250.45 239.70 1.91 8.05 9.17 50.00 100.00 218.00 +18.00 20.0 06/27/2026 21:02:35 243.61 250.03 239.67 1.91 8.09 9.14 50.00 100.00 217.94 +18.00 20.0 06/27/2026 21:12:35 243.23 249.19 239.75 1.88 7.71 9.00 50.00 100.00 217.88 +18.00 20.0 06/27/2026 21:22:35 245.84 249.88 239.72 1.88 7.79 9.04 50.00 100.00 217.91 +18.00 20.0 06/27/2026 21:32:35 247.28 250.55 239.70 1.91 8.09 9.17 50.00 100.00 217.84 +18.00 20.0 06/27/2026 21:42:35 246.44 251.30 239.70 1.72 6.81 8.28 50.00 100.00 217.72 +18.00 20.0 06/27/2026 21:52:35 247.36 251.31 239.70 1.84 7.74 8.93 50.00 100.00 217.63 +18.00 20.0 06/27/2026 22:02:35 244.64 249.98 239.66 1.84 7.66 8.93 50.00 100.00 217.56 +18.00 20.0 06/27/2026 22:12:35 246.73 250.09 239.73 0.00 0.00 0.00 50.00 100.00 217.66 +19.00 20.0 06/27/2026 22:22:35 245.31 250.38 239.73 0.00 0.00 0.00 50.00 100.00 217.19 +18.00 19.0 06/27/2026 22:32:35 246.88 250.66 239.69 0.00 0.00 0.00 50.00 100.00 217.31 +17.00 19.0 06/27/2026 22:42:35 247.66 251.94 239.73 0.00 0.00 0.00 50.00 100.00 217.16 +17.00 18.0 06/27/2026 22:52:35 243.95 250.06 239.73 0.00 0.00 0.00 50.00 100.00 216.81 +18.00 18.0 06/27/2026 23:02:35 244.77 247.92 239.78 0.00 0.00 0.00 50.00 100.00 217.41 +17.00 18.0 06/27/2026 23:12:35 245.44 247.08 239.73 0.00 0.00 0.00 50.00 100.00 216.53 +17.00 18.0 06/27/2026 23:22:35 244.17 248.17 239.73 0.00 0.00 0.00 50.00 100.00 217.25 +17.00 17.0 06/27/2026 23:32:35 243.81 248.27 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 06/27/2026 23:42:36 245.27 247.89 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 17.0 06/27/2026 23:52:36 244.94 249.09 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 06/28/2026 00:02:36 245.98 249.47 239.72 0.00 0.00 0.00 50.00 100.00 218.50 +17.00 17.0 06/28/2026 00:12:36 245.38 248.08 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 06/28/2026 00:22:36 244.48 248.52 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 17.0 06/28/2026 00:32:36 244.16 248.66 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 06/28/2026 00:42:36 244.20 248.80 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 06/28/2026 00:52:36 244.42 247.05 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 16.0 06/28/2026 01:02:36 242.20 245.78 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 06/28/2026 01:12:36 243.47 245.05 239.78 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 06/28/2026 01:22:36 243.11 246.19 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 16.0 06/28/2026 01:32:36 242.75 246.17 239.78 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 06/28/2026 01:42:36 244.14 246.14 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 06/28/2026 01:52:36 242.66 246.45 239.78 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 06/28/2026 02:02:36 240.47 244.53 239.75 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 06/28/2026 02:12:36 242.75 243.92 239.77 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 15.0 06/28/2026 02:22:36 242.53 249.09 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 06/28/2026 02:32:36 244.59 249.33 239.78 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 06/28/2026 02:42:36 246.47 249.14 239.77 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 06/28/2026 02:52:36 248.77 250.33 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 15.0 06/28/2026 03:02:37 245.41 250.70 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 06/28/2026 03:12:37 246.67 249.78 239.77 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 06/28/2026 03:22:37 248.16 250.59 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 06/28/2026 03:32:37 246.78 251.02 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 06/28/2026 03:42:37 249.44 250.34 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 06/28/2026 03:52:37 247.95 250.27 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 15.0 06/28/2026 04:02:37 247.73 251.42 239.77 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 14.0 06/28/2026 04:12:37 249.97 251.05 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 14.0 06/28/2026 04:22:37 248.44 250.80 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 14.0 06/28/2026 04:32:37 248.09 251.63 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 14.0 06/28/2026 04:42:37 249.84 250.75 239.80 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 14.0 06/28/2026 04:52:37 249.00 250.69 239.77 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 14.0 06/28/2026 05:02:37 247.89 251.55 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 14.0 06/28/2026 05:12:37 245.17 250.28 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 06/28/2026 05:22:37 245.25 249.95 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 14.0 06/28/2026 05:32:37 246.77 250.89 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 06/28/2026 05:42:37 247.39 250.59 239.77 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 14.0 06/28/2026 05:52:37 247.17 249.72 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 06/28/2026 06:02:37 245.73 249.81 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 14.0 06/28/2026 06:12:37 247.48 249.19 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 06/28/2026 06:22:37 239.75 248.63 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 14.0 06/28/2026 06:32:38 245.16 248.78 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 06/28/2026 06:42:38 243.58 247.31 239.77 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 06/28/2026 06:52:38 244.30 247.27 239.75 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 13.0 06/28/2026 07:02:38 243.28 245.95 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 06/28/2026 07:12:38 242.33 245.03 239.73 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 13.0 06/28/2026 07:22:38 242.08 247.80 239.77 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 13.0 06/28/2026 07:32:38 241.80 246.75 239.77 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 13.0 06/28/2026 07:42:38 240.41 248.23 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 13.0 06/28/2026 07:52:38 243.39 248.13 239.73 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 13.0 06/28/2026 08:02:38 242.91 247.75 239.77 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 13.0 06/28/2026 08:12:38 240.63 246.16 239.75 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 13.0 06/28/2026 08:22:38 242.72 249.14 239.75 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 13.0 06/28/2026 08:32:38 244.17 247.75 239.72 0.00 0.00 0.00 50.00 100.00 218.25 +15.00 13.0 06/28/2026 08:42:38 244.55 247.84 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 13.0 06/28/2026 08:52:38 242.73 247.64 239.80 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 06/28/2026 09:02:38 241.31 249.58 239.64 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 13.0 06/28/2026 09:12:38 242.73 248.59 239.72 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 13.0 06/28/2026 09:22:38 242.95 248.45 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 13.0 06/28/2026 09:32:38 242.70 248.16 239.81 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 13.0 06/28/2026 09:42:39 239.84 247.66 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 14.0 06/28/2026 09:52:39 233.66 244.73 239.72 0.00 0.00 0.00 50.00 100.00 218.22 +15.00 14.0 06/28/2026 10:02:39 233.27 245.08 239.80 0.00 0.00 0.00 50.00 100.00 218.22 +15.00 14.0 06/28/2026 10:12:39 236.44 245.55 239.80 0.00 0.00 0.00 50.00 100.00 218.22 +15.00 14.0 06/28/2026 10:22:39 237.39 243.95 239.73 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 15.0 06/28/2026 10:32:39 238.88 245.84 239.73 0.00 0.00 0.00 50.00 100.00 218.16 +15.00 15.0 06/28/2026 10:42:39 234.50 245.63 239.77 0.00 0.00 0.00 50.00 100.00 218.25 +16.00 15.0 06/28/2026 10:52:39 236.77 241.44 239.69 0.00 0.00 0.00 50.00 100.00 218.22 +16.00 15.0 06/28/2026 11:02:39 239.25 245.08 239.70 0.00 0.00 0.00 50.00 100.00 218.22 +16.00 15.0 06/28/2026 11:12:39 240.50 244.70 239.63 0.00 0.00 0.00 50.00 100.00 218.19 +16.00 15.0 06/28/2026 11:22:39 239.58 244.13 239.73 0.00 0.00 0.00 50.00 100.00 218.13 +16.00 15.0 06/28/2026 11:32:39 240.70 245.38 239.75 0.00 0.00 0.00 50.00 100.00 218.09 +16.00 16.0 06/28/2026 11:42:39 239.50 245.69 239.66 0.00 0.00 0.00 50.00 100.00 218.22 +16.00 16.0 06/28/2026 11:52:39 242.84 245.05 239.75 0.00 0.00 0.00 50.00 100.00 218.06 +16.00 16.0 06/28/2026 12:02:39 237.16 244.52 239.72 0.00 0.00 0.00 50.00 100.00 218.00 +16.00 16.0 06/28/2026 12:12:39 239.30 243.95 239.73 1.56 6.06 7.48 50.00 100.00 217.94 +16.00 16.0 06/28/2026 12:22:39 237.66 240.78 239.73 1.84 7.79 9.02 50.00 100.00 218.00 +16.00 16.0 06/28/2026 12:32:39 236.28 241.61 239.73 1.84 7.77 8.90 50.00 100.00 218.03 +16.00 17.0 06/28/2026 12:42:39 236.14 243.42 239.77 1.84 7.56 8.89 50.00 100.00 217.88 +16.00 17.0 06/28/2026 12:52:39 240.66 246.50 239.69 1.81 7.61 8.83 50.00 100.00 218.03 +16.00 17.0 06/28/2026 13:02:39 243.53 246.89 239.69 1.81 7.48 8.82 50.00 100.00 217.88 +17.00 17.0 06/28/2026 13:12:40 243.47 247.22 239.69 1.84 7.74 8.89 50.00 100.00 217.91 +17.00 17.0 06/28/2026 13:22:40 241.13 246.59 239.72 1.84 7.61 8.95 50.00 100.00 217.75 +17.00 17.0 06/28/2026 13:32:40 245.94 246.89 239.69 1.72 7.09 8.37 50.00 100.00 217.75 +17.00 17.0 06/28/2026 13:42:40 241.08 246.61 239.72 1.78 7.40 8.62 50.00 100.00 217.38 +17.00 18.0 06/28/2026 13:52:40 245.50 246.98 239.69 1.81 7.61 8.82 50.00 100.00 217.47 +17.00 18.0 06/28/2026 14:02:40 243.50 247.11 239.69 1.81 7.63 8.79 50.00 100.00 217.38 +17.00 18.0 06/28/2026 14:12:40 243.55 248.06 239.77 1.84 7.67 8.91 50.00 100.00 217.19 +17.00 18.0 06/28/2026 14:22:40 241.70 248.06 239.66 1.84 7.60 8.82 50.00 100.00 217.25 +17.00 18.0 06/28/2026 14:32:40 245.36 248.16 239.73 1.78 7.32 8.64 50.00 100.00 217.03 +17.00 18.0 06/28/2026 14:42:40 246.08 247.80 239.69 1.84 7.74 8.94 50.00 100.00 216.63 +17.00 18.0 06/28/2026 14:52:40 244.67 248.08 239.73 0.00 0.00 0.00 50.00 100.00 217.34 +17.00 18.0 06/28/2026 15:02:40 245.34 248.42 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 06/28/2026 15:12:40 239.13 247.36 239.67 0.00 0.00 0.00 50.00 100.00 218.50 +17.00 17.0 06/28/2026 15:22:40 240.16 247.20 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 18.0 06/28/2026 15:32:40 240.45 247.44 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 18.0 06/28/2026 15:42:40 239.91 246.75 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 06/28/2026 15:52:40 239.80 246.64 239.67 0.00 0.00 0.00 50.00 100.00 218.50 +17.00 18.0 06/28/2026 16:02:40 235.70 246.23 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 18.0 06/28/2026 16:12:40 235.30 246.44 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 17.0 06/28/2026 16:22:40 237.63 247.31 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 18.0 06/28/2026 16:32:41 241.78 248.73 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 18.0 06/28/2026 16:42:41 238.75 248.50 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 06/28/2026 16:52:41 239.73 246.66 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 18.0 06/28/2026 17:02:41 239.73 248.58 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 18.0 06/28/2026 17:12:41 240.30 248.52 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 17.0 06/28/2026 17:22:41 241.83 249.14 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 18.0 06/28/2026 17:32:41 239.67 248.72 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 18.0 06/28/2026 17:42:41 242.44 249.63 239.77 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 06/28/2026 17:52:41 246.88 249.44 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 18.0 06/28/2026 18:02:41 245.66 251.50 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 18.0 06/28/2026 18:12:41 248.28 251.48 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 06/28/2026 18:22:41 245.05 250.66 239.75 0.00 0.00 0.00 50.00 100.00 218.53 +17.00 18.0 06/28/2026 18:32:41 246.92 251.23 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 17.0 06/28/2026 18:42:41 246.88 252.09 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 06/28/2026 18:52:41 246.55 250.84 239.77 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 06/28/2026 19:02:41 240.92 250.34 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 06/28/2026 19:12:41 244.39 251.25 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 06/28/2026 19:22:41 246.03 251.05 239.75 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 17.0 06/28/2026 19:32:41 245.73 251.11 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 17.0 06/28/2026 19:42:42 240.95 251.77 239.77 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 17.0 06/28/2026 19:52:42 244.73 248.19 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 06/28/2026 20:02:42 242.89 248.61 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 17.0 06/28/2026 20:12:42 245.78 250.22 239.70 0.00 0.00 0.00 50.00 100.00 218.50 +17.00 17.0 06/28/2026 20:22:42 243.13 248.30 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 17.0 06/28/2026 20:32:42 244.19 248.91 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 06/28/2026 20:42:42 244.47 250.27 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 06/28/2026 20:52:42 246.61 249.92 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 06/28/2026 21:02:42 246.31 250.77 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 17.0 06/28/2026 21:12:42 244.13 250.27 239.81 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 06/28/2026 21:22:42 242.83 248.39 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 17.0 06/28/2026 21:32:42 243.30 249.09 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 06/28/2026 21:42:42 245.05 250.25 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 06/28/2026 21:52:42 248.14 249.84 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 06/28/2026 22:02:42 247.95 250.94 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 06/28/2026 22:12:42 244.89 250.53 239.77 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 06/28/2026 22:22:42 245.16 248.09 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 06/28/2026 22:32:42 246.56 248.52 239.77 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 16.0 06/28/2026 22:42:42 246.53 250.22 239.78 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 16.0 06/28/2026 22:52:42 246.84 249.69 239.75 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 06/28/2026 23:02:43 244.39 249.23 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 06/28/2026 23:12:43 242.16 247.27 239.73 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 16.0 06/28/2026 23:22:43 244.31 246.72 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 06/28/2026 23:32:43 244.38 247.00 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 06/28/2026 23:42:43 243.44 247.39 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 06/28/2026 23:52:43 244.77 246.83 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 16.0 06/29/2026 00:02:43 245.05 247.06 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 06/29/2026 00:12:43 242.72 246.92 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 16.0 06/29/2026 00:22:43 243.56 246.44 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 16.0 06/29/2026 00:32:43 241.95 246.63 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 06/29/2026 00:42:43 245.05 247.50 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 16.0 06/29/2026 00:52:43 243.64 247.28 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 16.0 06/29/2026 01:02:43 242.16 246.33 239.73 0.00 0.00 0.00 50.00 100.00 218.25 +17.00 16.0 06/29/2026 01:12:43 244.28 247.23 239.72 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 16.0 06/29/2026 01:22:43 241.61 247.31 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 16.0 06/29/2026 01:32:43 243.59 246.94 239.67 0.00 0.00 0.00 50.00 100.00 218.25 +17.00 16.0 06/29/2026 01:42:43 244.45 247.58 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 16.0 06/29/2026 01:52:43 242.13 246.23 239.70 0.00 0.00 0.00 50.00 100.00 218.28 +17.00 16.0 06/29/2026 02:02:43 243.88 246.09 239.72 0.00 0.00 0.00 50.00 100.00 218.22 +17.00 16.0 06/29/2026 02:12:43 244.47 246.86 239.73 0.00 0.00 0.00 50.00 100.00 218.19 +16.00 16.0 06/29/2026 02:22:44 243.45 247.09 239.67 0.00 0.00 0.00 50.00 100.00 218.22 +17.00 16.0 06/29/2026 02:32:44 245.59 246.64 239.72 0.00 0.00 0.00 50.00 100.00 218.28 +16.00 16.0 06/29/2026 02:42:44 245.77 249.70 239.67 0.00 0.00 0.00 50.00 100.00 218.25 +17.00 16.0 06/29/2026 02:52:44 246.06 249.67 239.69 0.00 0.00 0.00 50.00 100.00 218.19 +16.00 16.0 06/29/2026 03:02:44 246.06 249.47 239.78 0.00 0.00 0.00 50.00 100.00 218.19 +16.00 16.0 06/29/2026 03:12:44 246.44 250.22 239.67 0.00 0.00 0.00 50.00 100.00 218.13 +17.00 16.0 06/29/2026 03:22:44 245.98 250.22 239.77 0.00 0.00 0.00 50.00 100.00 218.09 +16.00 16.0 06/29/2026 03:32:44 248.66 249.84 239.72 0.00 0.00 0.00 50.00 100.00 218.09 +17.00 16.0 06/29/2026 03:42:44 248.50 250.58 239.75 0.00 0.00 0.00 50.00 100.00 218.09 +17.00 16.0 06/29/2026 03:52:44 246.61 250.70 239.73 0.00 0.00 0.00 50.00 100.00 218.13 +16.00 15.0 06/29/2026 04:02:44 246.75 250.30 239.66 0.00 0.00 0.00 50.00 100.00 218.00 +16.00 16.0 06/29/2026 04:12:44 248.50 250.72 239.73 0.00 0.00 0.00 50.00 100.00 217.94 +16.00 16.0 06/29/2026 04:22:44 245.30 250.95 239.72 0.00 0.00 0.00 50.00 100.00 217.97 +16.00 15.0 06/29/2026 04:32:44 247.75 249.45 239.75 0.00 0.00 0.00 50.00 100.00 217.88 +16.00 16.0 06/29/2026 04:42:44 247.22 249.95 239.70 0.00 0.00 0.00 50.00 100.00 217.84 +16.00 16.0 06/29/2026 04:52:44 247.16 250.28 239.67 0.00 0.00 0.00 50.00 100.00 217.78 +16.00 15.0 06/29/2026 05:02:44 242.06 249.22 239.70 0.00 0.00 0.00 50.00 100.00 217.84 +16.00 15.0 06/29/2026 05:12:44 242.06 248.64 239.75 0.00 0.00 0.00 50.00 100.00 217.81 +16.00 15.0 06/29/2026 05:22:44 244.06 248.61 239.75 0.00 0.00 0.00 50.00 100.00 217.72 +16.00 15.0 06/29/2026 05:32:45 243.14 247.05 239.72 0.00 0.00 0.00 50.00 100.00 217.59 +16.00 15.0 06/29/2026 05:42:45 241.34 247.03 239.73 0.00 0.00 0.00 50.00 100.00 217.47 +16.00 15.0 06/29/2026 05:52:45 240.31 246.69 239.77 0.00 0.00 0.00 50.00 100.00 217.28 +16.00 15.0 06/29/2026 06:02:45 240.08 245.30 239.73 0.00 0.00 0.00 50.00 100.00 217.47 +16.00 15.0 06/29/2026 06:12:45 239.06 246.34 239.72 0.00 0.00 0.00 50.00 100.00 216.72 +16.00 15.0 06/29/2026 06:22:45 243.56 247.67 239.75 0.00 0.00 0.00 50.00 100.00 217.03 +16.00 15.0 06/29/2026 06:32:45 241.44 246.70 239.75 0.00 0.00 0.00 50.00 100.00 217.19 +16.00 15.0 06/29/2026 06:42:46 242.53 249.00 239.75 0.00 0.00 0.00 50.00 100.00 217.00 +16.00 15.0 06/29/2026 06:52:46 244.73 249.52 239.69 0.00 0.00 0.00 50.00 100.00 217.25 +16.00 15.0 06/29/2026 07:02:46 242.03 250.19 239.67 0.00 0.00 0.00 50.00 100.00 216.97 +16.00 15.0 06/29/2026 07:12:46 237.58 246.39 239.69 0.00 0.00 0.00 50.00 100.00 216.75 +16.00 15.0 06/29/2026 07:22:46 241.83 249.00 239.77 0.00 0.00 0.00 50.00 100.00 217.91 +16.00 15.0 06/29/2026 07:32:46 241.58 246.80 239.80 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 06/29/2026 07:42:46 242.30 249.55 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 06/29/2026 07:52:46 242.28 247.64 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 06/29/2026 08:02:46 244.19 247.53 239.77 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 06/29/2026 08:12:46 242.50 246.48 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 06/29/2026 08:22:46 241.97 246.94 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 06/29/2026 08:32:46 243.17 246.50 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 06/29/2026 08:42:46 242.23 245.97 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 15.0 06/29/2026 08:52:46 238.75 246.27 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 06/29/2026 09:02:46 239.95 246.67 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 06/29/2026 09:12:47 242.53 247.03 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 16.0 06/29/2026 09:22:47 242.56 246.27 239.77 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 15.0 06/29/2026 09:32:47 242.39 244.86 239.75 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 16.0 06/29/2026 09:42:47 240.81 247.06 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 16.0 06/29/2026 09:52:47 242.22 247.80 239.81 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 06/29/2026 10:02:47 242.16 246.80 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 16.0 06/29/2026 10:12:47 241.31 247.84 239.77 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 16.0 06/29/2026 10:22:47 242.28 248.80 239.67 0.00 0.00 0.00 50.00 100.00 218.50 +16.00 16.0 06/29/2026 10:32:47 243.17 247.86 239.70 0.00 0.00 0.00 50.00 100.00 218.50 +16.00 16.0 06/29/2026 10:42:47 243.13 248.17 239.75 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 16.0 06/29/2026 10:52:47 244.08 248.58 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 16.0 06/29/2026 11:02:47 241.33 248.03 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 16.0 06/29/2026 11:12:47 242.70 247.02 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 06/29/2026 11:22:47 242.83 247.95 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 16.0 06/29/2026 11:32:47 241.16 247.70 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 16.0 06/29/2026 11:42:47 243.98 248.03 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 06/29/2026 11:52:47 242.70 248.23 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 06/29/2026 12:02:47 242.94 246.55 239.75 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 06/29/2026 12:12:47 238.86 246.13 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 06/29/2026 12:22:47 239.23 243.88 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 16.0 06/29/2026 12:32:47 238.97 243.86 239.77 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 16.0 06/29/2026 12:42:48 238.39 244.66 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 06/29/2026 12:52:48 236.91 245.94 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 06/29/2026 13:02:48 231.97 239.84 239.78 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 16.0 06/29/2026 13:12:48 238.02 243.03 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 06/29/2026 13:22:48 233.11 243.77 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 16.0 06/29/2026 13:32:48 236.30 243.81 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 06/29/2026 13:42:48 237.06 243.67 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 06/29/2026 13:52:48 238.67 243.81 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 06/29/2026 14:02:48 236.36 244.34 239.61 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 16.0 06/29/2026 14:12:48 237.81 244.67 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 06/29/2026 14:22:48 237.75 242.47 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 06/29/2026 14:32:48 237.64 242.61 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 06/29/2026 14:42:48 238.22 242.94 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 17.0 06/29/2026 14:52:48 238.81 243.17 239.77 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 17.0 06/29/2026 15:02:48 238.22 245.16 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 06/29/2026 15:12:48 243.08 246.14 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 06/29/2026 15:22:48 243.17 245.25 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 06/29/2026 15:32:48 241.81 245.13 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 06/29/2026 15:42:48 240.86 246.22 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 17.0 06/29/2026 15:52:48 239.80 246.73 239.73 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 17.0 06/29/2026 16:02:49 237.06 246.14 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 17.0 06/29/2026 16:12:49 237.00 246.56 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 17.0 06/29/2026 16:22:49 236.16 245.08 239.77 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 17.0 06/29/2026 16:32:49 236.67 244.92 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 17.0 06/29/2026 16:42:49 235.20 246.52 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 17.0 06/29/2026 16:52:49 234.22 246.30 239.77 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 17.0 06/29/2026 17:02:49 238.45 247.44 239.72 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 17.0 06/29/2026 17:12:49 241.92 247.83 239.72 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 17.0 06/29/2026 17:22:49 239.39 249.23 239.78 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 17.0 06/29/2026 17:32:49 241.22 249.47 239.75 0.00 0.00 0.00 50.00 100.00 218.28 +17.00 17.0 06/29/2026 17:42:49 240.09 249.19 239.73 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 17.0 06/29/2026 17:52:49 244.27 251.06 239.73 0.00 0.00 0.00 50.00 100.00 218.22 +17.00 17.0 06/29/2026 18:02:49 243.09 251.08 239.75 0.00 0.00 0.00 50.00 100.00 218.28 +17.00 17.0 06/29/2026 18:12:49 244.86 248.89 239.80 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 17.0 06/29/2026 18:22:49 244.06 248.36 239.67 0.00 0.00 0.00 50.00 100.00 218.25 +17.00 17.0 06/29/2026 18:32:49 241.75 249.09 239.73 0.00 0.00 0.00 50.00 100.00 218.13 +17.00 17.0 06/29/2026 18:42:49 242.23 247.53 239.73 0.00 0.00 0.00 50.00 100.00 218.22 +17.00 17.0 06/29/2026 18:52:49 242.19 247.61 239.72 0.00 0.00 0.00 50.00 100.00 218.25 +17.00 17.0 06/29/2026 19:02:49 241.22 248.58 239.72 0.00 0.00 0.00 50.00 100.00 218.16 +17.00 17.0 06/29/2026 19:12:49 244.98 249.63 239.75 0.00 0.00 0.00 50.00 100.00 218.09 +17.00 17.0 06/29/2026 19:22:50 245.88 250.47 239.69 0.00 0.00 0.00 50.00 100.00 218.06 +17.00 17.0 06/29/2026 19:32:50 244.83 250.61 239.72 0.00 0.00 0.00 50.00 100.00 218.09 +17.00 17.0 06/29/2026 19:42:50 245.92 248.92 239.70 0.00 0.00 0.00 50.00 100.00 218.13 +17.00 17.0 06/29/2026 19:52:50 245.05 249.41 239.70 0.00 0.00 0.00 50.00 100.00 218.09 +17.00 17.0 06/29/2026 20:02:50 244.17 251.98 239.80 0.00 0.00 0.00 50.00 100.00 218.03 +17.00 16.0 06/29/2026 20:12:50 245.33 250.13 239.67 0.00 0.00 0.00 50.00 100.00 218.03 +17.00 16.0 06/29/2026 20:22:50 245.19 249.00 239.72 0.00 0.00 0.00 50.00 100.00 218.00 +17.00 16.0 06/29/2026 20:32:50 246.78 249.28 239.77 0.00 0.00 0.00 50.00 100.00 218.03 +17.00 16.0 06/29/2026 20:42:50 245.59 250.36 239.73 0.00 0.00 0.00 50.00 100.00 217.94 +17.00 16.0 06/29/2026 20:52:50 243.80 247.67 239.69 0.00 0.00 0.00 50.00 100.00 218.03 +17.00 16.0 06/29/2026 21:02:50 245.72 248.48 239.66 0.00 0.00 0.00 50.00 100.00 217.78 +17.00 16.0 06/29/2026 21:12:50 245.25 249.14 239.77 0.00 0.00 0.00 50.00 100.00 217.91 +17.00 16.0 06/29/2026 21:22:50 247.94 249.91 239.72 0.00 0.00 0.00 50.00 100.00 217.94 +17.00 16.0 06/29/2026 21:32:50 248.75 251.06 239.73 0.00 0.00 0.00 50.00 100.00 217.63 +17.00 16.0 06/29/2026 21:42:50 247.47 251.66 239.72 0.00 0.00 0.00 50.00 100.00 217.72 +17.00 16.0 06/29/2026 21:52:50 243.50 249.73 239.75 0.00 0.00 0.00 50.00 100.00 217.69 +17.00 16.0 06/29/2026 22:02:50 243.53 247.72 239.67 0.00 0.00 0.00 50.00 100.00 217.59 +17.00 16.0 06/29/2026 22:12:50 244.52 248.52 239.75 0.00 0.00 0.00 50.00 100.00 217.03 +17.00 16.0 06/29/2026 22:22:50 245.81 249.02 239.70 0.00 0.00 0.00 50.00 100.00 217.22 +17.00 16.0 06/29/2026 22:32:50 247.30 250.19 239.67 0.00 0.00 0.00 50.00 100.00 217.47 +17.00 16.0 06/29/2026 22:42:51 247.13 250.61 239.78 0.00 0.00 0.00 50.00 100.00 216.75 +17.00 16.0 06/29/2026 22:52:51 243.11 247.92 239.67 0.00 0.00 0.00 50.00 100.00 217.63 +17.00 16.0 06/29/2026 23:02:51 245.11 247.86 239.69 0.00 0.00 0.00 50.00 100.00 216.88 +17.00 16.0 06/29/2026 23:12:51 244.28 247.45 239.72 0.00 0.00 0.00 50.00 100.00 217.91 +17.00 16.0 06/29/2026 23:22:51 245.00 247.23 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 06/29/2026 23:32:51 244.75 247.11 239.67 0.00 0.00 0.00 50.00 100.00 218.50 +17.00 16.0 06/29/2026 23:42:51 243.83 247.08 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 06/29/2026 23:52:51 245.70 247.41 239.73 0.00 0.00 0.00 50.00 100.00 218.50 +17.00 16.0 06/30/2026 00:02:51 245.84 247.34 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 06/30/2026 00:12:51 243.45 247.28 239.77 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 06/30/2026 00:22:51 245.11 247.53 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 06/30/2026 00:32:51 246.61 247.94 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 06/30/2026 00:42:51 243.83 248.22 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 16.0 06/30/2026 00:52:51 245.27 248.50 239.77 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 06/30/2026 01:02:51 244.95 248.11 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 06/30/2026 01:12:51 246.95 248.33 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 06/30/2026 01:22:51 246.84 248.72 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 06/30/2026 01:32:51 246.16 248.98 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 06/30/2026 01:42:51 243.55 248.25 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 06/30/2026 01:52:51 247.11 249.19 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 06/30/2026 02:02:52 244.55 249.52 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 06/30/2026 02:12:52 247.27 249.58 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 06/30/2026 02:22:52 246.16 249.88 239.77 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 06/30/2026 02:32:52 248.52 250.03 239.75 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 06/30/2026 02:42:52 247.23 250.33 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 06/30/2026 02:52:52 249.33 250.44 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 06/30/2026 03:02:52 249.61 250.75 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 06/30/2026 03:12:52 248.89 251.42 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 16.0 06/30/2026 03:22:52 249.16 251.98 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 06/30/2026 03:32:52 249.88 252.05 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 06/30/2026 03:42:52 250.64 252.00 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 06/30/2026 03:52:52 250.69 251.84 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 06/30/2026 04:02:52 248.53 251.80 239.63 0.00 0.00 0.00 50.00 100.00 218.53 +17.00 16.0 06/30/2026 04:12:52 249.72 251.89 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 06/30/2026 04:22:52 249.64 251.94 239.77 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 06/30/2026 04:32:52 249.53 251.61 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 06/30/2026 04:42:52 247.36 251.69 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 06/30/2026 04:52:52 246.59 251.80 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 06/30/2026 05:02:52 248.03 251.22 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 06/30/2026 05:12:52 246.41 250.36 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 06/30/2026 05:22:53 246.13 248.92 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 16.0 06/30/2026 05:32:53 245.64 249.09 239.75 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 15.0 06/30/2026 05:42:53 244.66 249.11 239.72 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 15.0 06/30/2026 05:52:53 243.94 248.69 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 06/30/2026 06:02:53 246.16 248.98 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 06/30/2026 06:12:53 243.38 248.08 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 06/30/2026 06:22:53 240.30 245.73 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 06/30/2026 06:32:53 240.33 247.44 239.80 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 06/30/2026 06:42:53 243.20 246.64 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 06/30/2026 06:52:53 241.16 245.70 239.61 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 16.0 06/30/2026 07:02:53 240.42 247.13 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 06/30/2026 07:12:53 242.64 245.98 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 16.0 06/30/2026 07:22:53 242.86 249.50 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 06/30/2026 07:32:53 245.34 249.00 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 15.0 06/30/2026 07:42:53 244.02 248.59 239.73 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 16.0 06/30/2026 07:52:53 242.11 247.38 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 16.0 06/30/2026 08:02:53 242.66 249.30 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 06/30/2026 08:12:53 241.64 248.61 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 06/30/2026 08:22:53 244.59 251.19 239.75 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 15.0 06/30/2026 08:32:54 245.03 248.63 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 16.0 06/30/2026 08:42:54 244.50 247.80 239.75 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 15.0 06/30/2026 08:52:54 245.88 247.69 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 15.0 06/30/2026 09:02:54 244.02 247.89 239.72 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 16.0 06/30/2026 09:12:54 244.13 247.77 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 16.0 06/30/2026 09:22:54 244.70 247.69 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 16.0 06/30/2026 09:32:54 243.28 247.55 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 16.0 06/30/2026 09:42:54 245.77 248.45 239.66 0.00 0.00 0.00 50.00 100.00 218.22 +17.00 16.0 06/30/2026 09:52:54 243.47 248.55 239.77 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 16.0 06/30/2026 10:02:54 240.19 244.97 239.70 0.00 0.00 0.00 50.00 100.00 218.28 +17.00 16.0 06/30/2026 10:12:54 241.66 244.81 239.75 0.00 0.00 0.00 50.00 100.00 218.25 +17.00 16.0 06/30/2026 10:22:54 238.08 247.25 239.75 0.00 0.00 0.00 50.00 100.00 218.19 +17.00 16.0 06/30/2026 10:32:54 244.39 247.63 239.75 0.00 0.00 0.00 50.00 100.00 218.22 +17.00 16.0 06/30/2026 10:42:54 245.06 247.42 239.73 0.00 0.00 0.00 50.00 100.00 218.25 +17.00 16.0 06/30/2026 10:52:54 245.77 247.78 239.72 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 16.0 06/30/2026 11:02:54 244.14 247.55 239.69 0.00 0.00 0.00 50.00 100.00 218.09 +17.00 16.0 06/30/2026 11:12:54 244.41 247.84 239.69 0.00 0.00 0.00 50.00 100.00 218.16 +17.00 16.0 06/30/2026 11:22:54 244.27 247.61 239.66 0.00 0.00 0.00 50.00 100.00 218.16 +17.00 16.0 06/30/2026 11:32:54 245.42 247.61 239.69 0.00 0.00 0.00 50.00 100.00 218.16 +17.00 16.0 06/30/2026 11:42:54 246.22 248.20 239.72 0.00 0.00 0.00 50.00 100.00 218.13 +17.00 16.0 06/30/2026 11:52:54 244.03 248.03 239.66 0.00 0.00 0.00 50.00 100.00 218.09 +17.00 16.0 06/30/2026 12:02:55 243.69 248.16 239.73 0.00 0.00 0.00 50.00 100.00 218.03 +17.00 16.0 06/30/2026 12:12:55 246.41 248.06 239.72 0.00 0.00 0.00 50.00 100.00 218.09 +17.00 16.0 06/30/2026 12:22:55 245.89 248.00 239.69 0.00 0.00 0.00 50.00 100.00 218.00 +17.00 16.0 06/30/2026 12:32:55 245.39 248.19 239.77 0.00 0.00 0.00 50.00 100.00 217.94 +17.00 16.0 06/30/2026 12:42:55 245.31 248.03 239.72 0.00 0.00 0.00 50.00 100.00 217.88 +17.00 16.0 06/30/2026 12:52:55 246.75 248.50 239.72 0.00 0.00 0.00 50.00 100.00 217.84 +17.00 16.0 06/30/2026 13:02:55 243.55 248.56 239.72 0.00 0.00 0.00 50.00 100.00 217.81 +17.00 16.0 06/30/2026 13:12:55 246.45 248.39 239.73 0.00 0.00 0.00 50.00 100.00 217.75 +17.00 16.0 06/30/2026 13:22:55 243.34 248.02 239.73 0.00 0.00 0.00 50.00 100.00 217.66 +17.00 16.0 06/30/2026 13:32:55 244.48 248.47 239.70 0.00 0.00 0.00 50.00 100.00 217.66 +17.00 16.0 06/30/2026 13:42:55 244.63 248.17 239.69 0.00 0.00 0.00 50.00 100.00 217.56 +17.00 16.0 06/30/2026 13:52:55 247.02 249.33 239.69 0.00 0.00 0.00 50.00 100.00 217.63 +17.00 16.0 06/30/2026 14:02:55 246.33 250.70 239.73 0.00 0.00 0.00 50.00 100.00 217.06 +17.00 16.0 06/30/2026 14:12:55 245.13 248.63 239.70 0.00 0.00 0.00 50.00 100.00 216.56 +17.00 16.0 06/30/2026 14:22:55 244.77 248.81 239.67 0.00 0.00 0.00 50.00 100.00 217.41 +17.00 16.0 06/30/2026 14:32:55 244.77 249.16 239.78 0.00 0.00 0.00 50.00 100.00 216.72 +17.00 16.0 06/30/2026 14:42:55 245.44 249.25 239.63 0.00 0.00 0.00 50.00 100.00 217.97 +17.00 16.0 06/30/2026 14:52:55 245.08 249.25 239.77 0.00 0.00 0.00 50.00 100.00 216.78 +17.00 16.0 06/30/2026 15:02:55 241.53 246.38 239.67 0.00 0.00 0.00 50.00 100.00 217.97 +17.00 16.0 06/30/2026 15:12:55 244.00 246.44 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 06/30/2026 15:22:56 243.83 246.38 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 16.0 06/30/2026 15:32:56 242.67 246.45 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 06/30/2026 15:42:56 242.00 246.75 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 16.0 06/30/2026 15:52:56 244.75 247.22 239.75 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 16.0 06/30/2026 16:02:56 246.03 248.34 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 16.0 06/30/2026 16:12:56 244.70 248.78 239.72 0.00 0.00 0.00 50.00 100.00 218.50 +17.00 16.0 06/30/2026 16:22:56 244.67 249.22 239.72 0.00 0.00 0.00 50.00 100.00 218.50 +17.00 16.0 06/30/2026 16:32:56 247.16 249.47 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 06/30/2026 16:42:56 247.17 250.20 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 16.0 06/30/2026 16:52:56 247.44 250.17 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 06/30/2026 17:02:56 246.69 250.23 239.75 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 06/30/2026 17:12:56 245.34 250.14 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 06/30/2026 17:22:56 245.89 251.31 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 06/30/2026 17:32:56 243.75 250.23 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 06/30/2026 17:42:56 246.14 250.77 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 06/30/2026 17:52:56 244.34 250.25 239.78 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 06/30/2026 18:02:56 242.13 250.69 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 06/30/2026 18:12:56 245.91 250.91 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 16.0 06/30/2026 18:22:56 244.92 251.44 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 06/30/2026 18:32:57 245.05 250.94 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 06/30/2026 18:42:57 242.55 251.11 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 06/30/2026 18:52:57 245.55 251.53 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 06/30/2026 19:02:57 246.28 251.91 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 06/30/2026 19:12:57 245.97 249.22 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 06/30/2026 19:22:57 244.31 249.02 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 06/30/2026 19:32:57 246.84 249.39 239.78 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 06/30/2026 19:42:57 243.64 249.80 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 06/30/2026 19:52:57 245.70 249.61 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 06/30/2026 20:02:57 245.95 250.80 239.77 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 06/30/2026 20:12:57 246.97 251.63 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 06/30/2026 20:22:57 247.02 251.98 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 06/30/2026 20:32:57 245.63 248.36 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 06/30/2026 20:42:57 244.27 248.22 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 15.0 06/30/2026 20:52:57 242.33 247.17 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 15.0 06/30/2026 21:02:57 244.48 247.83 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 15.0 06/30/2026 21:12:57 243.84 250.53 239.75 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 15.0 06/30/2026 21:22:57 246.00 250.05 239.78 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 15.0 06/30/2026 21:32:57 245.38 250.39 239.77 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 15.0 06/30/2026 21:42:57 245.06 250.70 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 15.0 06/30/2026 21:52:58 244.45 248.59 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 15.0 06/30/2026 22:02:58 244.55 248.97 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 15.0 06/30/2026 22:12:58 244.17 248.59 239.75 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 15.0 06/30/2026 22:22:58 245.28 250.47 239.77 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 15.0 06/30/2026 22:32:58 243.95 249.31 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 15.0 06/30/2026 22:42:58 244.53 247.77 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 15.0 06/30/2026 22:52:58 244.97 247.83 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 15.0 06/30/2026 23:02:58 244.11 248.56 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 15.0 06/30/2026 23:12:58 245.94 248.39 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 15.0 06/30/2026 23:22:58 243.17 248.22 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 15.0 06/30/2026 23:32:58 244.38 248.73 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 15.0 06/30/2026 23:42:58 245.52 248.94 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 15.0 06/30/2026 23:52:58 244.02 248.88 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 15.0 07/01/2026 00:02:58 244.89 248.05 239.75 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 15.0 07/01/2026 00:12:58 244.31 248.44 239.72 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 15.0 07/01/2026 00:22:58 246.20 248.19 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 15.0 07/01/2026 00:32:58 243.91 248.42 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 15.0 07/01/2026 00:42:58 245.42 248.16 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 15.0 07/01/2026 00:52:58 243.92 247.95 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 07/01/2026 01:02:58 246.19 248.11 239.75 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 15.0 07/01/2026 01:12:59 244.36 248.97 239.69 0.00 0.00 0.00 50.00 100.00 218.28 +16.00 15.0 07/01/2026 01:22:59 245.36 249.16 239.75 0.00 0.00 0.00 50.00 100.00 218.28 +17.00 15.0 07/01/2026 01:32:59 245.14 249.50 239.75 0.00 0.00 0.00 50.00 100.00 218.22 +16.00 15.0 07/01/2026 01:42:59 246.34 249.80 239.77 0.00 0.00 0.00 50.00 100.00 218.28 +16.00 15.0 07/01/2026 01:52:59 248.52 250.30 239.72 0.00 0.00 0.00 50.00 100.00 218.25 +16.00 15.0 07/01/2026 02:02:59 245.59 250.64 239.70 0.00 0.00 0.00 50.00 100.00 218.28 +16.00 15.0 07/01/2026 02:12:59 249.84 251.02 239.69 0.00 0.00 0.00 50.00 100.00 218.25 +16.00 15.0 07/01/2026 02:22:59 246.34 251.50 239.75 0.00 0.00 0.00 50.00 100.00 218.22 +16.00 15.0 07/01/2026 02:32:59 249.11 251.30 239.66 0.00 0.00 0.00 50.00 100.00 218.22 +16.00 15.0 07/01/2026 02:42:59 248.16 251.91 239.72 0.00 0.00 0.00 50.00 100.00 218.25 +16.00 15.0 07/01/2026 02:52:59 246.97 251.97 239.72 0.00 0.00 0.00 50.00 100.00 218.19 +16.00 15.0 07/01/2026 03:02:59 250.88 252.50 239.72 0.00 0.00 0.00 50.00 100.00 218.13 +16.00 15.0 07/01/2026 03:12:59 246.53 252.55 239.73 0.00 0.00 0.00 50.00 100.00 218.13 +16.00 15.0 07/01/2026 03:22:59 248.56 252.59 239.72 0.00 0.00 0.00 50.00 100.00 218.09 +16.00 15.0 07/01/2026 03:32:59 248.06 252.19 239.64 0.00 0.00 0.00 50.00 100.00 217.97 +16.00 15.0 07/01/2026 03:42:59 249.59 252.00 239.75 0.00 0.00 0.00 50.00 100.00 218.06 +16.00 15.0 07/01/2026 03:52:59 247.36 251.73 239.73 0.00 0.00 0.00 50.00 100.00 218.06 +16.00 15.0 07/01/2026 04:02:59 248.19 251.69 239.66 0.00 0.00 0.00 50.00 100.00 218.06 +16.00 15.0 07/01/2026 04:12:59 248.88 251.44 239.70 0.00 0.00 0.00 50.00 100.00 218.00 +16.00 15.0 07/01/2026 04:22:59 247.06 251.61 239.73 0.00 0.00 0.00 50.00 100.00 218.00 +16.00 15.0 07/01/2026 04:33:00 249.72 252.03 239.73 0.00 0.00 0.00 50.00 100.00 217.88 +16.00 15.0 07/01/2026 04:43:00 248.00 252.00 239.78 0.00 0.00 0.00 50.00 100.00 217.78 +16.00 15.0 07/01/2026 04:53:00 249.22 251.61 239.69 0.00 0.00 0.00 50.00 100.00 217.75 +16.00 15.0 07/01/2026 05:03:00 244.73 251.14 239.69 0.00 0.00 0.00 50.00 100.00 217.72 +16.00 15.0 07/01/2026 05:13:00 246.95 250.88 239.80 0.00 0.00 0.00 50.00 100.00 217.84 +16.00 15.0 07/01/2026 05:23:00 247.33 250.81 239.72 0.00 0.00 0.00 50.00 100.00 217.63 +16.00 14.0 07/01/2026 05:33:00 245.69 250.88 239.73 0.00 0.00 0.00 50.00 100.00 217.59 +16.00 14.0 07/01/2026 05:43:00 245.30 250.83 239.73 0.00 0.00 0.00 50.00 100.00 217.56 +16.00 14.0 07/01/2026 05:53:00 244.30 250.38 239.69 0.00 0.00 0.00 50.00 100.00 217.09 +16.00 14.0 07/01/2026 06:03:00 245.66 250.28 239.73 0.00 0.00 0.00 50.00 100.00 217.50 +16.00 14.0 07/01/2026 06:13:00 243.94 249.23 239.66 0.00 0.00 0.00 50.00 100.00 216.94 +16.00 14.0 07/01/2026 06:23:00 245.50 248.28 239.70 0.00 0.00 0.00 50.00 100.00 216.81 +16.00 14.0 07/01/2026 06:33:00 241.06 246.80 239.72 0.00 0.00 0.00 50.00 100.00 216.91 +16.00 14.0 07/01/2026 06:43:00 242.36 246.23 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 14.0 07/01/2026 06:53:00 243.23 248.80 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 14.0 07/01/2026 07:03:00 244.23 247.56 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 14.0 07/01/2026 07:13:00 240.22 247.25 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 14.0 07/01/2026 07:23:00 238.89 246.94 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 14.0 07/01/2026 07:33:00 241.67 246.14 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 14.0 07/01/2026 07:43:00 241.11 247.27 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 14.0 07/01/2026 07:53:00 242.81 246.77 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 14.0 07/01/2026 08:03:01 240.98 246.05 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 14.0 07/01/2026 08:13:01 240.02 247.89 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 14.0 07/01/2026 08:23:01 240.83 247.14 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 14.0 07/01/2026 08:33:01 239.72 246.81 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 14.0 07/01/2026 08:43:01 243.80 247.06 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 14.0 07/01/2026 08:53:01 243.95 247.14 239.75 0.00 0.00 0.00 50.00 100.00 218.53 +16.00 14.0 07/01/2026 09:03:01 242.44 247.05 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 14.0 07/01/2026 09:13:01 242.67 247.06 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 14.0 07/01/2026 09:23:01 239.08 245.14 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 14.0 07/01/2026 09:33:01 241.81 244.86 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 15.0 07/01/2026 09:43:01 238.33 245.69 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 07/01/2026 09:53:01 239.95 244.38 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 07/01/2026 10:03:01 238.19 242.72 239.77 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 15.0 07/01/2026 10:13:01 239.17 243.09 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 07/01/2026 10:23:01 236.63 243.63 239.72 0.00 0.00 0.00 50.00 100.00 218.50 +16.00 15.0 07/01/2026 10:33:01 235.66 241.98 239.77 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 07/01/2026 10:43:01 237.78 241.50 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 07/01/2026 10:53:01 237.78 242.20 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 07/01/2026 11:03:01 240.45 243.02 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 07/01/2026 11:13:01 240.91 243.98 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 16.0 07/01/2026 11:23:02 238.30 244.17 239.77 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 07/01/2026 11:33:02 240.56 244.11 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 07/01/2026 11:43:02 235.50 243.28 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 16.0 07/01/2026 11:53:02 239.38 243.84 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 07/01/2026 12:03:02 240.53 244.84 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 07/01/2026 12:13:02 241.00 245.13 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 16.0 07/01/2026 12:23:02 240.52 244.91 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 07/01/2026 12:33:02 240.94 245.48 239.75 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 07/01/2026 12:43:02 239.50 245.38 239.78 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 07/01/2026 12:53:02 241.50 245.27 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 07/01/2026 13:03:02 241.05 244.86 239.75 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 16.0 07/01/2026 13:13:02 241.00 244.84 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 07/01/2026 13:23:02 240.53 244.91 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 07/01/2026 13:33:02 238.06 243.20 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 16.0 07/01/2026 13:43:02 236.19 243.48 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 07/01/2026 13:53:02 235.47 242.50 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 07/01/2026 14:03:02 236.64 242.56 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 07/01/2026 14:13:02 235.34 242.08 239.78 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 07/01/2026 14:23:02 239.88 243.92 239.61 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 16.0 07/01/2026 14:33:03 241.69 245.48 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 07/01/2026 14:43:03 240.30 245.63 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 16.0 07/01/2026 14:53:03 240.28 245.64 239.73 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 16.0 07/01/2026 15:03:03 241.23 246.98 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 07/01/2026 15:13:03 242.67 247.22 239.61 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 16.0 07/01/2026 15:23:03 239.11 246.89 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 07/01/2026 15:33:03 242.44 245.94 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 16.0 07/01/2026 15:43:03 238.97 245.72 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 07/01/2026 15:53:03 242.94 245.36 239.72 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 16.0 07/01/2026 16:03:03 241.84 245.28 239.73 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 16.0 07/01/2026 16:13:03 237.77 247.41 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 16.0 07/01/2026 16:23:03 244.83 247.86 239.72 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 16.0 07/01/2026 16:33:03 242.38 247.80 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 16.0 07/01/2026 16:43:03 243.61 248.78 239.72 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 16.0 07/01/2026 16:53:03 242.09 247.06 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 07/01/2026 17:03:03 242.25 248.86 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 16.0 07/01/2026 17:13:03 245.30 248.88 239.78 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 16.0 07/01/2026 17:23:03 242.28 248.75 239.69 0.00 0.00 0.00 50.00 100.00 218.25 +17.00 16.0 07/01/2026 17:33:03 244.23 248.77 239.66 0.00 0.00 0.00 50.00 100.00 218.22 +17.00 16.0 07/01/2026 17:43:03 243.41 248.55 239.78 0.00 0.00 0.00 50.00 100.00 218.25 +17.00 16.0 07/01/2026 17:53:04 237.38 248.02 239.73 0.00 0.00 0.00 50.00 100.00 218.19 +17.00 15.0 07/01/2026 18:03:04 240.13 249.08 239.72 0.00 0.00 0.00 50.00 100.00 218.19 +17.00 16.0 07/01/2026 18:13:04 241.06 248.33 239.73 0.00 0.00 0.00 50.00 100.00 218.13 +17.00 16.0 07/01/2026 18:23:04 240.53 250.05 239.72 0.00 0.00 0.00 50.00 100.00 218.13 +17.00 16.0 07/01/2026 18:33:04 242.08 248.70 239.73 0.00 0.00 0.00 50.00 100.00 218.16 +17.00 16.0 07/01/2026 18:43:04 242.75 249.08 239.75 0.00 0.00 0.00 50.00 100.00 218.13 +17.00 16.0 07/01/2026 18:53:04 244.33 248.70 239.70 0.00 0.00 0.00 50.00 100.00 218.06 +17.00 15.0 07/01/2026 19:03:04 242.92 248.98 239.67 0.00 0.00 0.00 50.00 100.00 218.13 +17.00 15.0 07/01/2026 19:13:04 244.81 249.30 239.70 0.00 0.00 0.00 50.00 100.00 218.13 +17.00 15.0 07/01/2026 19:23:04 242.73 249.89 239.75 0.00 0.00 0.00 50.00 100.00 218.03 +17.00 15.0 07/01/2026 19:33:04 244.56 248.91 239.69 0.00 0.00 0.00 50.00 100.00 217.94 +17.00 16.0 07/01/2026 19:43:04 244.86 249.50 239.75 0.00 0.00 0.00 50.00 100.00 218.03 +17.00 15.0 07/01/2026 19:53:04 246.58 249.80 239.61 0.00 0.00 0.00 50.00 100.00 218.09 +17.00 15.0 07/01/2026 20:03:04 247.31 250.58 239.80 0.00 0.00 0.00 50.00 100.00 217.97 +17.00 15.0 07/01/2026 20:13:04 244.09 250.88 239.69 0.00 0.00 0.00 50.00 100.00 217.91 +17.00 15.0 07/01/2026 20:23:04 246.67 251.36 239.69 0.00 0.00 0.00 50.00 100.00 217.84 +17.00 15.0 07/01/2026 20:33:04 241.06 248.50 239.72 0.00 0.00 0.00 50.00 100.00 217.88 +17.00 15.0 07/01/2026 20:43:04 244.70 248.94 239.67 0.00 0.00 0.00 50.00 100.00 217.81 +17.00 15.0 07/01/2026 20:53:04 244.88 248.97 239.66 0.00 0.00 0.00 50.00 100.00 217.72 +17.00 15.0 07/01/2026 21:03:04 241.44 248.64 239.77 0.00 0.00 0.00 50.00 100.00 217.63 +17.00 15.0 07/01/2026 21:13:05 245.16 249.25 239.70 0.00 0.00 0.00 50.00 100.00 217.72 +17.00 15.0 07/01/2026 21:23:05 244.23 250.11 239.73 0.00 0.00 0.00 50.00 100.00 217.47 +17.00 15.0 07/01/2026 21:33:05 245.92 250.22 239.77 0.00 0.00 0.00 50.00 100.00 217.31 +17.00 15.0 07/01/2026 21:43:05 243.47 247.39 239.77 0.00 0.00 0.00 50.00 100.00 217.41 +17.00 15.0 07/01/2026 21:53:05 244.66 248.06 239.75 0.00 0.00 0.00 50.00 100.00 217.28 +17.00 15.0 07/01/2026 22:03:05 246.53 249.05 239.72 0.00 0.00 0.00 50.00 100.00 217.66 +17.00 15.0 07/01/2026 22:13:05 245.11 249.66 239.67 0.00 0.00 0.00 50.00 100.00 216.75 +17.00 15.0 07/01/2026 22:23:05 244.25 250.08 239.72 0.00 0.00 0.00 50.00 100.00 216.97 +17.00 15.0 07/01/2026 22:33:05 242.30 248.34 239.69 0.00 0.00 0.00 50.00 100.00 216.91 +17.00 15.0 07/01/2026 22:43:05 244.84 247.50 239.70 0.00 0.00 0.00 50.00 100.00 217.91 +17.00 15.0 07/01/2026 22:53:05 245.69 247.84 239.77 0.00 0.00 0.00 50.00 100.00 218.50 +17.00 15.0 07/01/2026 23:03:05 243.36 248.27 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 15.0