Network Management Card AOS v7.1.6 Smart-UPS & Matrix-UPS APP v7.1.6 NMC Serial Number: ZA1038017034 Model: Smart-UPS SRT 5000 UPS Serial Number: AS1615371144 Firmware Revision: UPS 04.0 (ID1013) Date Time Name Contact Location System IP 06/28/2025 13:49:16 apcnbn MBO IT Admins MBO - Log Cabin 192.168.253.7 Smart-UPS SRT 5000 Integrated EMU Date Time Vmin Vmax Vout Iout %Wout %out FrqOut %Cap Vbat TupsC T1ambC %Hum1 T2ambC %Hum2 06/18/2025 03:49:05 244.03 248.88 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 13.0 06/18/2025 03:59:05 246.06 248.73 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 06/18/2025 04:09:06 245.06 248.75 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 06/18/2025 04:19:06 244.53 248.61 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 06/18/2025 04:29:06 245.42 248.63 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 06/18/2025 04:39:06 243.98 248.42 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 06/18/2025 04:49:06 244.23 248.52 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 12.0 06/18/2025 04:59:06 243.91 248.06 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 12.0 06/18/2025 05:09:06 241.14 246.34 239.75 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 12.0 06/18/2025 05:19:06 242.58 245.98 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 12.0 06/18/2025 05:29:06 238.41 244.84 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 06/18/2025 05:39:06 238.67 244.23 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 12.0 06/18/2025 05:49:06 238.14 244.31 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 06/18/2025 05:59:06 239.80 247.00 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 12.0 06/18/2025 06:09:06 239.19 245.66 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 12.0 06/18/2025 06:19:06 239.63 244.64 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 12.0 06/18/2025 06:29:06 237.19 247.42 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 12.0 06/18/2025 06:39:06 238.83 247.88 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 12.0 06/18/2025 06:49:06 241.86 248.50 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 06/18/2025 06:59:06 239.34 246.95 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 06/18/2025 07:09:06 239.61 248.17 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +14.00 13.0 06/18/2025 07:19:06 242.28 249.56 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 06/18/2025 07:29:06 243.00 249.64 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 06/18/2025 07:39:07 240.92 249.48 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 06/18/2025 07:49:07 242.06 248.94 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 06/18/2025 07:59:07 240.67 247.33 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +14.00 13.0 06/18/2025 08:09:07 243.86 247.78 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 06/18/2025 08:19:07 242.80 248.56 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 06/18/2025 08:29:07 242.69 247.70 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +14.00 13.0 06/18/2025 08:39:07 243.66 248.84 239.64 0.00 0.00 0.00 50.00 100.00 218.31 +14.00 13.0 06/18/2025 08:49:07 245.28 248.84 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +14.00 13.0 06/18/2025 08:59:07 242.17 249.06 239.69 0.00 0.00 0.00 50.00 100.00 218.28 +14.00 13.0 06/18/2025 09:09:07 242.77 248.91 239.61 0.00 0.00 0.00 50.00 100.00 218.28 +14.00 13.0 06/18/2025 09:19:07 242.52 247.22 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +14.00 13.0 06/18/2025 09:29:07 242.73 246.91 239.73 0.00 0.00 0.00 50.00 100.00 218.22 +14.00 13.0 06/18/2025 09:39:07 244.22 247.16 239.70 0.00 0.00 0.00 50.00 100.00 218.25 +14.00 13.0 06/18/2025 09:49:07 243.98 247.55 239.67 0.00 0.00 0.00 49.93 100.00 218.22 +14.00 13.0 06/18/2025 09:59:07 241.66 248.02 239.67 0.00 0.00 0.00 50.00 100.00 218.19 +14.00 13.0 06/18/2025 10:09:07 242.95 245.81 239.70 0.00 0.00 0.00 50.00 100.00 218.19 +14.00 13.0 06/18/2025 10:19:07 241.50 247.13 239.69 0.00 0.00 0.00 50.00 100.00 218.13 +14.00 13.0 06/18/2025 10:29:07 239.95 245.03 239.69 0.00 0.00 0.00 50.00 100.00 218.16 +14.00 13.0 06/18/2025 10:39:07 240.55 243.97 239.66 0.00 0.00 0.00 50.00 100.00 218.22 +14.00 13.0 06/18/2025 10:49:07 241.70 244.66 239.73 0.00 0.00 0.00 50.00 100.00 218.03 +14.00 13.0 06/18/2025 10:59:08 241.08 245.20 239.77 0.00 0.00 0.00 50.00 100.00 218.16 +14.00 13.0 06/18/2025 11:09:08 239.05 244.72 239.61 0.00 0.00 0.00 50.00 100.00 218.06 +14.00 13.0 06/18/2025 11:19:08 239.09 242.06 239.72 0.00 0.00 0.00 49.95 100.00 218.09 +14.00 13.0 06/18/2025 11:29:08 240.50 243.19 239.64 0.00 0.00 0.00 50.00 100.00 217.97 +14.00 14.0 06/18/2025 11:39:08 239.00 242.98 239.67 0.00 0.00 0.00 50.00 100.00 217.97 +14.00 14.0 06/18/2025 11:49:08 239.77 242.55 239.69 0.00 0.00 0.00 50.00 100.00 217.91 +14.00 14.0 06/18/2025 11:59:08 239.38 242.27 239.70 0.00 0.00 0.00 50.00 100.00 217.88 +14.00 14.0 06/18/2025 12:09:08 237.81 241.83 239.63 0.00 0.00 0.00 50.00 100.00 217.88 +14.00 14.0 06/18/2025 12:19:08 237.30 242.00 239.72 0.00 0.00 0.00 50.00 100.00 217.88 +14.00 14.0 06/18/2025 12:29:08 239.55 243.02 239.72 0.00 0.00 0.00 50.00 100.00 217.94 +15.00 14.0 06/18/2025 12:39:08 237.39 242.38 239.67 0.00 0.00 0.00 50.00 100.00 217.84 +15.00 14.0 06/18/2025 12:49:08 239.11 242.00 239.64 0.00 0.00 0.00 50.00 100.00 217.78 +15.00 14.0 06/18/2025 12:59:08 239.36 243.02 239.66 0.00 0.00 0.00 50.00 100.00 217.81 +15.00 14.0 06/18/2025 13:09:08 238.22 243.03 239.75 0.00 0.00 0.00 50.00 100.00 217.69 +15.00 14.0 06/18/2025 13:19:08 238.58 241.91 239.64 0.00 0.00 0.00 50.00 100.00 217.44 +15.00 14.0 06/18/2025 13:29:08 239.50 242.38 239.64 0.00 0.00 0.00 50.00 100.00 217.50 +15.00 14.0 06/18/2025 13:39:08 237.63 242.72 239.70 0.00 0.00 0.00 50.00 100.00 217.47 +15.00 14.0 06/18/2025 13:49:08 236.86 240.98 239.63 0.00 0.00 0.00 50.00 100.00 217.22 +15.00 14.0 06/18/2025 13:59:08 237.64 244.19 239.70 0.00 0.00 0.00 50.00 100.00 217.09 +15.00 14.0 06/18/2025 14:09:08 240.73 244.53 239.61 0.00 0.00 0.00 50.00 100.00 217.16 +15.00 14.0 06/18/2025 14:19:08 239.91 243.58 239.70 0.00 0.00 0.00 50.00 100.00 218.09 +15.00 14.0 06/18/2025 14:29:09 238.69 243.44 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 06/18/2025 14:39:09 238.78 244.22 239.75 0.00 0.00 0.00 50.00 100.00 218.25 +15.00 14.0 06/18/2025 14:49:09 241.06 244.34 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 06/18/2025 14:59:09 240.33 245.94 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 14.0 06/18/2025 15:09:09 238.55 246.13 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 06/18/2025 15:19:09 241.33 245.25 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 06/18/2025 15:29:09 241.64 244.98 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 06/18/2025 15:39:09 237.56 245.34 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 06/18/2025 15:49:09 236.91 244.17 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 06/18/2025 15:59:09 239.95 246.44 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 06/18/2025 16:09:09 243.02 246.67 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 06/18/2025 16:19:09 242.25 245.33 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 06/18/2025 16:29:09 241.56 246.77 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 06/18/2025 16:39:09 243.14 248.09 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 06/18/2025 16:49:09 241.38 246.64 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 06/18/2025 16:59:09 243.52 247.70 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 14.0 06/18/2025 17:09:09 244.45 249.58 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 14.0 06/18/2025 17:19:09 239.97 252.42 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 06/18/2025 17:29:09 239.80 248.98 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 14.0 06/18/2025 17:39:09 238.08 244.61 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 06/18/2025 17:49:10 237.91 245.45 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 14.0 06/18/2025 17:59:10 242.14 248.16 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 06/18/2025 18:09:10 240.53 249.66 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 06/18/2025 18:19:10 241.83 246.47 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 06/18/2025 18:29:10 241.31 250.72 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 06/18/2025 18:39:10 237.13 247.42 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 06/18/2025 18:49:10 240.95 252.38 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 06/18/2025 18:59:10 244.13 248.75 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 14.0 06/18/2025 19:09:10 245.42 250.75 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 06/18/2025 19:19:10 245.66 250.75 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 06/18/2025 19:29:10 244.44 249.25 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 06/18/2025 19:39:10 243.33 247.94 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 06/18/2025 19:49:10 244.73 248.44 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 06/18/2025 19:59:10 245.27 249.55 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 06/18/2025 20:09:10 242.19 250.08 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 14.0 06/18/2025 20:19:10 244.45 248.94 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 06/18/2025 20:29:10 243.20 248.58 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 06/18/2025 20:39:10 244.05 248.98 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 06/18/2025 20:49:10 244.42 249.36 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 06/18/2025 20:59:10 241.75 249.55 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 06/18/2025 21:09:10 241.92 248.84 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 14.0 06/18/2025 21:19:11 242.70 249.73 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 06/18/2025 21:29:11 245.95 250.28 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 06/18/2025 21:39:11 243.45 249.98 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 14.0 06/18/2025 21:49:11 243.83 247.89 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 06/18/2025 21:59:11 243.92 248.92 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 06/18/2025 22:09:11 245.56 249.16 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 06/18/2025 22:19:11 241.45 250.08 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 06/18/2025 22:29:11 241.23 250.89 239.78 0.00 0.00 0.00 50.00 99.00 218.44 +15.00 14.0 06/18/2025 22:39:11 243.89 247.11 239.61 0.00 0.00 0.00 50.00 99.00 218.34 +15.00 14.0 06/18/2025 22:49:11 243.02 248.14 239.75 0.00 0.00 0.00 50.00 99.00 218.41 +15.00 13.0 06/18/2025 22:59:11 244.20 249.30 239.70 0.00 0.00 0.00 50.00 99.00 218.38 +14.00 13.0 06/18/2025 23:09:11 240.70 245.13 239.66 0.00 0.00 0.00 50.00 99.00 218.44 +14.00 13.0 06/18/2025 23:19:11 238.75 243.30 239.70 0.00 0.00 0.00 50.00 99.00 218.34 +14.00 13.0 06/18/2025 23:29:11 239.31 244.53 239.70 0.00 0.00 0.00 50.00 99.00 218.41 +14.00 13.0 06/18/2025 23:39:11 242.23 248.61 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 13.0 06/18/2025 23:49:11 243.02 246.61 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 13.0 06/18/2025 23:59:11 240.81 248.11 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +14.00 13.0 06/19/2025 00:09:11 240.67 244.72 239.72 0.00 0.00 0.00 50.00 100.00 218.28 +14.00 13.0 06/19/2025 00:19:11 241.55 244.94 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 06/19/2025 00:29:11 240.97 245.14 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 06/19/2025 00:39:12 241.95 245.75 239.73 0.00 0.00 0.00 50.00 100.00 218.31 +14.00 13.0 06/19/2025 00:49:12 240.94 245.38 239.67 0.00 0.00 0.00 50.00 100.00 218.28 +14.00 13.0 06/19/2025 00:59:12 240.06 244.80 239.75 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 13.0 06/19/2025 01:09:12 237.23 244.19 239.66 0.00 0.00 0.00 50.00 100.00 218.28 +14.00 13.0 06/19/2025 01:19:12 237.78 244.61 239.63 0.00 0.00 0.00 50.00 100.00 218.28 +14.00 13.0 06/19/2025 01:29:12 241.56 246.53 239.64 0.00 0.00 0.00 50.00 100.00 218.25 +14.00 13.0 06/19/2025 01:39:12 242.84 246.34 239.66 0.00 0.00 0.00 50.00 100.00 218.25 +14.00 13.0 06/19/2025 01:49:12 243.14 246.14 239.73 0.00 0.00 0.00 50.00 100.00 218.31 +14.00 13.0 06/19/2025 01:59:12 243.42 246.39 239.63 0.00 0.00 0.00 50.00 100.00 218.22 +14.00 13.0 06/19/2025 02:09:12 241.95 247.39 239.73 0.00 0.00 0.00 50.00 100.00 218.25 +14.00 13.0 06/19/2025 02:19:12 244.91 248.08 239.67 0.00 0.00 0.00 50.00 100.00 218.22 +14.00 13.0 06/19/2025 02:29:12 243.13 247.61 239.61 0.00 0.00 0.00 50.00 100.00 218.19 +14.00 13.0 06/19/2025 02:39:12 243.28 248.00 239.63 0.00 0.00 0.00 50.00 100.00 218.31 +14.00 13.0 06/19/2025 02:49:12 244.91 248.44 239.72 0.00 0.00 0.00 50.00 100.00 218.13 +14.00 13.0 06/19/2025 02:59:12 245.48 248.42 239.66 0.00 0.00 0.00 50.00 100.00 218.19 +14.00 13.0 06/19/2025 03:09:12 244.58 248.28 239.66 0.00 0.00 0.00 50.00 100.00 218.19 +14.00 13.0 06/19/2025 03:19:12 244.33 248.34 239.73 0.00 0.00 0.00 50.00 100.00 218.13 +14.00 13.0 06/19/2025 03:29:12 245.27 249.23 239.64 0.00 0.00 0.00 50.00 100.00 218.13 +14.00 13.0 06/19/2025 03:39:12 245.09 249.31 239.70 0.00 0.00 0.00 50.00 100.00 218.09 +14.00 13.0 06/19/2025 03:49:12 244.42 249.17 239.61 0.00 0.00 0.00 50.00 100.00 218.03 +14.00 13.0 06/19/2025 03:59:13 246.70 249.98 239.69 0.00 0.00 0.00 50.00 100.00 218.00 +14.00 13.0 06/19/2025 04:09:13 244.83 249.39 239.66 0.00 0.00 0.00 50.00 100.00 218.06 +14.00 13.0 06/19/2025 04:19:13 245.94 249.03 239.69 0.00 0.00 0.00 50.00 100.00 217.97 +14.00 13.0 06/19/2025 04:29:13 244.98 248.50 239.69 0.00 0.00 0.00 50.00 100.00 217.91 +14.00 13.0 06/19/2025 04:39:13 243.44 248.00 239.67 0.00 0.00 0.00 50.00 100.00 217.91 +14.00 13.0 06/19/2025 04:49:13 244.14 248.06 239.72 0.00 0.00 0.00 50.00 100.00 217.78 +14.00 12.0 06/19/2025 04:59:13 240.75 247.67 239.70 0.00 0.00 0.00 50.00 100.00 217.81 +14.00 12.0 06/19/2025 05:09:13 240.86 244.77 239.69 0.00 0.00 0.00 50.00 100.00 217.78 +14.00 12.0 06/19/2025 05:19:13 238.77 243.25 239.66 0.00 0.00 0.00 50.00 100.00 217.81 +14.00 12.0 06/19/2025 05:29:13 238.63 242.94 239.72 0.00 0.00 0.00 50.00 100.00 217.75 +14.00 12.0 06/19/2025 05:39:13 237.63 243.09 239.66 0.00 0.00 0.00 50.00 100.00 217.63 +14.00 12.0 06/19/2025 05:49:13 238.84 242.80 239.69 0.00 0.00 0.00 50.00 100.00 217.53 +14.00 12.0 06/19/2025 05:59:13 239.48 245.69 239.66 0.00 0.00 0.00 50.00 100.00 217.56 +14.00 12.0 06/19/2025 06:09:13 239.86 247.97 239.66 0.00 0.00 0.00 50.00 100.00 217.56 +14.00 12.0 06/19/2025 06:19:13 240.94 247.63 239.67 0.00 0.00 0.00 50.00 100.00 217.28 +14.00 12.0 06/19/2025 06:29:13 242.72 246.47 239.72 0.00 0.00 0.00 50.00 100.00 216.94 +14.00 12.0 06/19/2025 06:39:13 241.52 248.31 239.77 0.00 0.00 0.00 50.00 100.00 217.25 +14.00 12.0 06/19/2025 06:49:13 242.48 248.84 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 06/19/2025 06:59:13 240.34 248.06 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 06/19/2025 07:09:13 236.97 247.61 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 06/19/2025 07:19:13 242.95 248.03 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 12.0 06/19/2025 07:29:14 241.13 247.42 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 06/19/2025 07:39:14 239.63 252.02 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 06/19/2025 07:49:14 241.69 250.52 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 06/19/2025 07:59:14 242.81 248.16 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 12.0 06/19/2025 08:09:14 238.86 244.78 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +13.00 12.0 06/19/2025 08:19:14 239.67 244.25 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +14.00 12.0 06/19/2025 08:29:14 240.30 244.77 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +13.00 12.0 06/19/2025 08:39:14 241.70 245.97 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +13.00 12.0 06/19/2025 08:49:14 241.02 245.39 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +13.00 12.0 06/19/2025 08:59:14 240.63 246.27 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +13.00 12.0 06/19/2025 09:09:14 240.64 245.70 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 06/19/2025 09:19:14 241.78 245.63 239.63 0.00 0.00 0.00 50.00 100.00 218.50 +13.00 12.0 06/19/2025 09:29:14 240.03 243.30 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +13.00 12.0 06/19/2025 09:39:14 239.44 245.89 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 12.0 06/19/2025 09:49:14 241.83 245.97 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 12.0 06/19/2025 09:59:14 243.84 247.39 239.78 0.00 0.00 0.00 50.00 100.00 218.50 +13.00 12.0 06/19/2025 10:09:14 242.27 246.44 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 06/19/2025 10:19:14 244.52 247.45 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 06/19/2025 10:29:14 242.83 247.39 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 12.0 06/19/2025 10:39:14 238.38 246.72 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 06/19/2025 10:49:14 238.92 246.92 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 12.0 06/19/2025 10:59:14 239.53 247.30 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 06/19/2025 11:09:15 242.73 247.94 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 06/19/2025 11:19:15 240.05 248.30 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 06/19/2025 11:29:15 239.98 248.89 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 06/19/2025 11:39:15 243.25 248.83 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 06/19/2025 11:49:15 243.09 248.61 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 06/19/2025 11:59:15 242.55 247.33 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 06/19/2025 12:09:15 244.09 247.45 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 06/19/2025 12:19:15 242.64 247.52 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 06/19/2025 12:29:15 240.83 246.48 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 13.0 06/19/2025 12:39:15 241.16 246.72 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 06/19/2025 12:49:15 241.77 246.70 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 06/19/2025 12:59:15 243.95 246.64 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 06/19/2025 13:09:15 242.45 247.53 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 06/19/2025 13:19:15 242.45 247.11 239.75 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 06/19/2025 13:29:15 243.89 246.66 239.61 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 13.0 06/19/2025 13:39:15 242.78 246.84 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +14.00 13.0 06/19/2025 13:49:15 241.39 245.08 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 06/19/2025 13:59:15 241.92 248.38 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 13.0 06/19/2025 14:09:15 243.95 249.28 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 06/19/2025 14:19:15 246.17 248.75 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 13.0 06/19/2025 14:29:16 243.78 248.44 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 14.0 06/19/2025 14:39:16 245.94 249.47 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 06/19/2025 14:49:16 245.53 248.19 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 14.0 06/19/2025 14:59:16 244.56 248.14 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 14.0 06/19/2025 15:09:16 244.41 248.02 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 14.0 06/19/2025 15:19:16 243.77 248.42 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 14.0 06/19/2025 15:29:16 244.78 248.13 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 14.0 06/19/2025 15:39:16 245.06 248.55 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 14.0 06/19/2025 15:49:16 244.09 247.84 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 14.0 06/19/2025 15:59:16 243.03 246.25 239.67 0.00 0.00 0.00 50.00 100.00 218.28 +14.00 14.0 06/19/2025 16:09:16 243.77 246.73 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 14.0 06/19/2025 16:19:16 242.58 246.11 239.73 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 14.0 06/19/2025 16:29:16 242.25 246.38 239.73 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 14.0 06/19/2025 16:39:16 241.48 246.77 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +14.00 14.0 06/19/2025 16:49:16 244.67 248.86 239.63 0.00 0.00 0.00 50.00 100.00 218.31 +14.00 14.0 06/19/2025 16:59:16 244.48 248.23 239.66 0.00 0.00 0.00 50.00 100.00 218.25 +14.00 14.0 06/19/2025 17:09:16 243.78 249.16 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 14.0 06/19/2025 17:19:16 243.86 249.52 239.72 0.00 0.00 0.00 50.00 100.00 218.31 +14.00 14.0 06/19/2025 17:29:16 243.47 252.52 239.77 0.00 0.00 0.00 50.00 100.00 218.25 +14.00 14.0 06/19/2025 17:39:16 244.77 249.14 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +14.00 14.0 06/19/2025 17:49:16 239.39 247.55 239.61 0.00 0.00 0.00 50.00 100.00 218.25 +14.00 14.0 06/19/2025 17:59:17 241.00 250.48 239.66 0.00 0.00 0.00 50.00 100.00 218.28 +14.00 13.0 06/19/2025 18:09:17 243.45 248.72 239.70 0.00 0.00 0.00 50.00 100.00 218.25 +14.00 13.0 06/19/2025 18:19:17 240.75 248.47 239.63 0.00 0.00 0.00 50.00 100.00 218.25 +14.00 13.0 06/19/2025 18:29:17 241.91 248.11 239.75 0.00 0.00 0.00 50.00 100.00 218.19 +14.00 13.0 06/19/2025 18:39:17 243.97 248.47 239.67 0.00 0.00 0.00 50.00 100.00 218.16 +14.00 13.0 06/19/2025 18:49:17 242.81 249.30 239.59 0.00 0.00 0.00 50.00 100.00 218.25 +14.00 13.0 06/19/2025 18:59:17 241.06 249.97 239.66 0.00 0.00 0.00 50.00 100.00 218.06 +14.00 13.0 06/19/2025 19:09:17 242.11 249.77 239.70 0.00 0.00 0.00 50.00 100.00 218.13 +14.00 13.0 06/19/2025 19:19:17 239.38 250.19 239.75 0.00 0.00 0.00 50.00 100.00 218.09 +14.00 13.0 06/19/2025 19:29:17 243.13 247.55 239.67 0.00 0.00 0.00 50.00 100.00 218.09 +14.00 13.0 06/19/2025 19:39:17 240.30 247.38 239.73 0.00 0.00 0.00 50.00 100.00 218.09 +14.00 13.0 06/19/2025 19:49:17 238.84 246.31 239.73 0.00 0.00 0.00 50.00 100.00 218.03 +14.00 13.0 06/19/2025 19:59:17 240.52 246.36 239.66 0.00 0.00 0.00 50.00 100.00 218.06 +14.00 13.0 06/19/2025 20:09:17 241.22 248.06 239.66 0.00 0.00 0.00 50.00 100.00 217.94 +14.00 13.0 06/19/2025 20:19:17 244.97 250.34 239.69 0.00 0.00 0.00 50.00 100.00 218.03 +14.00 13.0 06/19/2025 20:29:17 242.63 250.53 239.70 0.00 0.00 0.00 50.00 100.00 217.84 +14.00 13.0 06/19/2025 20:39:17 246.05 251.30 239.70 0.00 0.00 0.00 50.00 100.00 217.84 +14.00 13.0 06/19/2025 20:49:17 243.23 250.50 239.69 0.00 0.00 0.00 50.00 100.00 217.78 +14.00 13.0 06/19/2025 20:59:17 245.86 250.17 239.69 0.00 0.00 0.00 50.00 100.00 217.78 +14.00 13.0 06/19/2025 21:09:18 243.22 251.53 239.73 0.00 0.00 0.00 50.00 100.00 217.81 +14.00 13.0 06/19/2025 21:19:18 244.92 249.09 239.64 0.00 0.00 0.00 50.00 100.00 217.69 +14.00 13.0 06/19/2025 21:29:18 245.27 251.19 239.72 0.00 0.00 0.00 50.00 100.00 217.72 +14.00 13.0 06/19/2025 21:39:18 244.92 250.53 239.75 0.00 0.00 0.00 50.00 100.00 217.44 +14.00 13.0 06/19/2025 21:49:18 239.69 248.34 239.72 0.00 0.00 0.00 50.00 100.00 217.47 +14.00 13.0 06/19/2025 21:59:18 241.31 248.70 239.61 0.00 0.00 0.00 50.00 100.00 217.41 +14.00 13.0 06/19/2025 22:09:18 244.20 250.58 239.67 0.00 0.00 0.00 50.00 100.00 217.31 +14.00 13.0 06/19/2025 22:19:18 243.86 248.27 239.73 0.00 0.00 0.00 50.00 100.00 216.94 +14.00 13.0 06/19/2025 22:29:18 242.80 248.94 239.66 0.00 0.00 0.00 50.00 100.00 217.19 +14.00 13.0 06/19/2025 22:39:18 245.09 250.66 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 06/19/2025 22:49:18 244.27 248.28 239.67 0.00 0.00 0.00 50.00 100.00 217.47 +14.00 13.0 06/19/2025 22:59:18 243.73 248.73 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 13.0 06/19/2025 23:09:18 244.31 249.14 239.66 0.00 0.00 0.00 50.00 100.00 217.59 +14.00 13.0 06/19/2025 23:19:18 243.97 248.41 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 06/19/2025 23:29:18 243.92 248.33 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 06/19/2025 23:39:18 244.08 248.55 239.72 0.00 0.00 0.00 50.00 100.00 218.53 +14.00 13.0 06/19/2025 23:49:18 244.23 247.41 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 06/19/2025 23:59:18 240.77 247.20 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 06/20/2025 00:09:18 240.80 244.83 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 06/20/2025 00:19:18 240.48 245.25 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 12.0 06/20/2025 00:29:18 242.27 245.41 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 12.0 06/20/2025 00:39:19 241.70 245.27 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 12.0 06/20/2025 00:49:19 240.33 245.34 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 12.0 06/20/2025 00:59:19 240.45 245.34 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 06/20/2025 01:09:19 242.64 245.55 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 12.0 06/20/2025 01:19:19 241.91 246.11 239.77 0.00 0.00 0.00 50.00 100.00 218.47 +13.00 12.0 06/20/2025 01:29:19 243.38 246.64 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 12.0 06/20/2025 01:39:19 244.89 247.27 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 06/20/2025 01:49:19 243.72 247.72 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +13.00 12.0 06/20/2025 01:59:19 244.05 247.64 239.77 0.00 0.00 0.00 50.00 100.00 218.44 +13.00 12.0 06/20/2025 02:09:19 244.08 247.55 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +13.00 12.0 06/20/2025 02:19:19 244.78 248.38 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +13.00 12.0 06/20/2025 02:29:19 245.17 248.30 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 12.0 06/20/2025 02:39:19 244.94 248.38 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +13.00 12.0 06/20/2025 02:49:19 246.02 248.83 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +13.00 12.0 06/20/2025 02:59:19 246.17 249.70 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 12.0 06/20/2025 03:09:19 246.05 250.09 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 12.0 06/20/2025 03:19:19 246.17 250.38 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +13.00 12.0 06/20/2025 03:29:19 241.92 249.27 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 12.0 06/20/2025 03:39:19 245.50 249.97 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +13.00 12.0 06/20/2025 03:49:19 244.20 249.81 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +13.00 12.0 06/20/2025 03:59:19 246.73 249.86 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 12.0 06/20/2025 04:09:20 245.77 249.78 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 06/20/2025 04:19:20 245.64 249.63 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +13.00 12.0 06/20/2025 04:29:20 245.55 249.34 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +13.00 12.0 06/20/2025 04:39:20 244.25 248.75 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +13.00 12.0 06/20/2025 04:49:20 243.92 248.17 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +13.00 12.0 06/20/2025 04:59:20 242.50 248.09 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +13.00 12.0 06/20/2025 05:09:20 239.86 243.05 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +13.00 12.0 06/20/2025 05:19:20 240.67 246.06 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +13.00 12.0 06/20/2025 05:29:20 242.17 245.22 239.75 0.00 0.00 0.00 50.00 100.00 218.38 +13.00 12.0 06/20/2025 05:39:20 240.41 247.39 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +13.00 12.0 06/20/2025 05:49:20 241.09 247.47 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +13.00 12.0 06/20/2025 05:59:20 239.30 244.52 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +13.00 12.0 06/20/2025 06:09:20 237.73 245.39 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +13.00 12.0 06/20/2025 06:19:20 240.13 245.89 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +13.00 12.0 06/20/2025 06:29:20 239.33 244.17 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +13.00 12.0 06/20/2025 06:39:20 239.13 249.02 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +13.00 12.0 06/20/2025 06:49:20 242.06 247.45 239.77 0.00 0.00 0.00 50.00 100.00 218.41 +13.00 12.0 06/20/2025 06:59:20 242.30 251.00 239.70 0.00 0.00 0.00 50.00 100.00 218.28 +13.00 12.0 06/20/2025 07:09:20 241.69 249.61 239.78 0.00 0.00 0.00 50.00 100.00 218.38 +13.00 12.0 06/20/2025 07:19:20 242.42 248.73 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +13.00 12.0 06/20/2025 07:29:21 241.61 251.48 239.78 0.00 0.00 0.00 50.00 100.00 218.41 +13.00 12.0 06/20/2025 07:39:21 243.22 249.56 239.77 0.00 0.00 0.00 50.00 100.00 218.38 +13.00 12.0 06/20/2025 07:49:21 239.22 248.86 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +13.00 12.0 06/20/2025 07:59:21 239.39 248.25 239.67 0.00 0.00 0.00 50.00 100.00 218.28 +13.00 12.0 06/20/2025 08:09:21 239.53 246.81 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +13.00 12.0 06/20/2025 08:19:21 239.34 247.27 239.72 0.00 0.00 0.00 50.00 100.00 218.31 +13.00 12.0 06/20/2025 08:29:21 243.59 247.98 239.73 0.00 0.00 0.00 50.00 100.00 218.31 +13.00 12.0 06/20/2025 08:39:21 240.25 247.70 239.72 0.00 0.00 0.00 50.00 100.00 218.25 +13.00 12.0 06/20/2025 08:49:21 239.91 248.53 239.63 0.00 0.00 0.00 50.00 100.00 218.28 +13.00 12.0 06/20/2025 08:59:21 240.89 246.80 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +13.00 12.0 06/20/2025 09:09:21 239.03 247.55 239.70 0.00 0.00 0.00 50.00 100.00 218.22 +13.00 12.0 06/20/2025 09:19:21 239.16 244.95 239.72 0.00 0.00 0.00 50.00 100.00 218.25 +13.00 12.0 06/20/2025 09:29:21 239.81 244.52 239.70 0.00 0.00 0.00 50.00 100.00 218.25 +14.00 12.0 06/20/2025 09:39:21 237.08 242.25 239.69 0.00 0.00 0.00 50.00 100.00 218.25 +14.00 13.0 06/20/2025 09:49:21 238.86 245.44 239.69 0.00 0.00 0.00 50.00 100.00 218.25 +14.00 13.0 06/20/2025 09:59:21 238.47 243.91 239.64 0.00 0.00 0.00 50.00 100.00 218.22 +14.00 13.0 06/20/2025 10:09:21 239.42 244.94 239.59 0.00 0.00 0.00 50.00 100.00 218.19 +14.00 13.0 06/20/2025 10:19:21 240.00 245.27 239.70 0.00 0.00 0.00 50.00 100.00 218.19 +14.00 13.0 06/20/2025 10:29:21 239.27 243.45 239.70 0.00 0.00 0.00 50.00 100.00 218.16 +14.00 13.0 06/20/2025 10:39:21 240.08 243.11 239.73 0.00 0.00 0.00 50.05 100.00 218.06 +14.00 14.0 06/20/2025 10:49:22 241.02 243.44 239.75 0.00 0.00 0.00 50.00 100.00 218.13 +14.00 14.0 06/20/2025 10:59:22 241.06 243.91 239.70 0.00 0.00 0.00 50.00 100.00 218.09 +14.00 14.0 06/20/2025 11:09:22 237.19 243.14 239.72 0.00 0.00 0.00 50.00 100.00 218.16 +14.00 14.0 06/20/2025 11:19:22 240.42 242.84 239.63 0.00 0.00 0.00 50.00 100.00 218.06 +14.00 14.0 06/20/2025 11:29:22 240.80 243.64 239.64 0.00 0.00 0.00 50.00 100.00 218.00 +14.00 14.0 06/20/2025 11:39:22 241.33 244.11 239.72 0.00 0.00 0.00 50.00 100.00 218.03 +14.00 14.0 06/20/2025 11:49:22 239.30 243.97 239.72 0.00 0.00 0.00 50.00 100.00 217.91 +14.00 14.0 06/20/2025 11:59:22 240.80 244.48 239.73 0.00 0.00 0.00 50.00 100.00 217.88 +14.00 14.0 06/20/2025 12:09:22 231.91 242.25 239.75 0.00 0.00 0.00 50.00 100.00 217.88 +14.00 14.0 06/20/2025 12:19:22 238.05 240.52 239.70 0.00 0.00 0.00 50.00 100.00 217.94 +14.00 15.0 06/20/2025 12:29:22 237.58 241.30 239.70 0.00 0.00 0.00 50.00 100.00 217.88 +14.00 15.0 06/20/2025 12:39:22 238.19 241.50 239.69 0.00 0.00 0.00 50.00 100.00 217.84 +14.00 15.0 06/20/2025 12:49:22 237.97 241.14 239.70 0.00 0.00 0.00 50.00 100.00 217.81 +14.00 15.0 06/20/2025 12:59:22 237.78 241.92 239.69 0.00 0.00 0.00 50.00 100.00 217.63 +15.00 15.0 06/20/2025 13:09:22 239.34 242.36 239.80 0.00 0.00 0.00 50.00 100.00 217.66 +15.00 15.0 06/20/2025 13:19:22 240.09 243.92 239.69 0.00 0.00 0.00 50.00 100.00 217.50 +15.00 15.0 06/20/2025 13:29:22 238.89 243.58 239.73 0.00 0.00 0.00 50.00 100.00 217.44 +15.00 15.0 06/20/2025 13:39:22 240.67 243.47 239.69 0.00 0.00 0.00 50.00 100.00 217.34 +15.00 15.0 06/20/2025 13:49:22 240.83 243.58 239.69 0.00 0.00 0.00 50.00 100.00 217.44 +15.00 15.0 06/20/2025 13:59:22 241.17 244.23 239.67 0.00 0.00 0.00 50.00 100.00 217.28 +15.00 15.0 06/20/2025 14:09:23 241.89 244.83 239.66 0.00 0.00 0.00 50.00 100.00 216.88 +15.00 15.0 06/20/2025 14:19:23 242.05 245.08 239.72 0.00 0.00 0.00 50.00 100.00 217.09 +15.00 15.0 06/20/2025 14:29:23 241.45 244.91 239.72 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 15.0 06/20/2025 14:39:23 242.19 244.77 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 15.0 06/20/2025 14:49:23 242.38 244.86 239.72 0.00 0.00 0.00 49.94 100.00 218.13 +15.00 15.0 06/20/2025 14:59:23 241.17 244.36 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 15.0 06/20/2025 15:09:23 240.75 243.70 239.69 0.00 0.00 0.00 50.00 100.00 218.50 +15.00 15.0 06/20/2025 15:19:23 240.25 243.30 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 15.0 06/20/2025 15:29:23 239.11 243.27 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 15.0 06/20/2025 15:39:23 240.41 243.09 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 15.0 06/20/2025 15:49:23 237.25 242.33 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 15.0 06/20/2025 15:59:23 238.69 243.34 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 15.0 06/20/2025 16:09:23 239.31 245.50 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 15.0 06/20/2025 16:19:23 236.84 240.75 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 15.0 06/20/2025 16:29:23 235.70 243.55 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 15.0 06/20/2025 16:39:23 237.47 243.72 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 15.0 06/20/2025 16:49:23 234.33 243.75 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 15.0 06/20/2025 16:59:23 236.88 244.52 239.69 0.00 0.00 0.00 50.00 100.00 218.50 +15.00 15.0 06/20/2025 17:09:23 239.13 247.47 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 15.0 06/20/2025 17:19:23 240.70 247.80 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 15.0 06/20/2025 17:29:24 238.09 248.09 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 15.0 06/20/2025 17:39:24 240.42 246.89 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 15.0 06/20/2025 17:49:24 240.06 245.50 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 15.0 06/20/2025 17:59:24 238.78 244.36 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 15.0 06/20/2025 18:09:24 240.94 244.64 239.70 1.06 2.97 5.17 50.00 100.00 218.44 +15.00 15.0 06/20/2025 18:19:24 235.13 244.28 239.67 1.03 2.85 5.02 50.00 100.00 218.44 +15.00 17.0 06/20/2025 18:29:24 234.97 243.80 239.77 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 20.0 06/20/2025 18:39:24 233.50 244.48 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 20.0 06/20/2025 18:49:24 236.58 241.81 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 20.0 06/20/2025 18:59:24 233.31 242.39 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 21.0 06/20/2025 19:09:24 236.67 243.50 239.64 0.00 0.00 0.00 50.00 100.00 218.50 +19.00 21.0 06/20/2025 19:19:24 238.33 243.13 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 21.0 06/20/2025 19:29:24 239.22 244.31 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 21.0 06/20/2025 19:39:24 240.55 244.86 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 21.0 06/20/2025 19:49:24 239.70 244.94 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 21.0 06/20/2025 19:59:24 240.36 246.52 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 21.0 06/20/2025 20:09:24 243.03 247.38 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 20.0 06/20/2025 20:19:24 239.72 247.84 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 20.0 06/20/2025 20:29:24 236.36 246.22 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 20.0 06/20/2025 20:39:24 240.34 246.56 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 20.0 06/20/2025 20:49:25 239.88 246.67 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 20.0 06/20/2025 20:59:25 239.61 243.91 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 20.0 06/20/2025 21:09:25 240.66 244.08 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 20.0 06/20/2025 21:19:25 240.03 244.70 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 20.0 06/20/2025 21:29:25 237.72 247.16 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 20.0 06/20/2025 21:39:25 242.70 249.11 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 20.0 06/20/2025 21:49:25 241.34 246.69 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 20.0 06/20/2025 21:59:25 241.28 246.22 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 20.0 06/20/2025 22:09:25 240.88 245.52 239.66 1.06 3.03 5.11 50.00 100.00 218.41 +18.00 20.0 06/20/2025 22:19:25 242.03 248.44 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 19.0 06/20/2025 22:29:25 245.00 248.95 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 06/20/2025 22:39:25 241.83 248.36 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 18.0 06/20/2025 22:49:25 243.47 247.78 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 18.0 06/20/2025 22:59:25 244.38 247.36 239.59 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 18.0 06/20/2025 23:09:25 245.16 248.19 239.72 0.00 0.00 0.00 50.00 100.00 218.31 +18.00 17.0 06/20/2025 23:19:25 245.83 248.22 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 17.0 06/20/2025 23:29:25 244.66 248.50 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 17.0 06/20/2025 23:39:25 245.86 248.81 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 17.0 06/20/2025 23:49:25 243.47 248.89 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 17.0 06/20/2025 23:59:26 240.48 247.02 239.63 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 17.0 06/21/2025 00:09:26 240.08 245.33 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 16.0 06/21/2025 00:19:26 242.50 245.45 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 16.0 06/21/2025 00:29:26 241.23 245.66 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 16.0 06/21/2025 00:39:26 243.08 246.44 239.73 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 16.0 06/21/2025 00:49:26 243.23 246.47 239.73 0.00 0.00 0.00 50.00 100.00 218.25 +17.00 16.0 06/21/2025 00:59:26 243.39 247.23 239.66 0.00 0.00 0.00 50.00 100.00 218.22 +17.00 16.0 06/21/2025 01:09:26 243.73 247.13 239.75 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 06/21/2025 01:19:26 244.95 247.75 239.69 0.00 0.00 0.00 50.00 100.00 218.22 +16.00 15.0 06/21/2025 01:29:26 244.75 247.92 239.70 0.00 0.00 0.00 50.00 100.00 218.19 +16.00 15.0 06/21/2025 01:39:26 245.66 248.11 239.66 0.00 0.00 0.00 50.00 100.00 218.19 +16.00 15.0 06/21/2025 01:49:26 245.77 248.72 239.66 0.00 0.00 0.00 50.00 100.00 218.22 +16.00 15.0 06/21/2025 01:59:26 246.08 249.38 239.69 0.00 0.00 0.00 50.00 100.00 218.19 +16.00 15.0 06/21/2025 02:09:26 246.77 249.52 239.73 0.00 0.00 0.00 50.00 100.00 218.16 +16.00 15.0 06/21/2025 02:19:26 246.39 249.56 239.67 0.00 0.00 0.00 50.00 100.00 218.13 +16.00 15.0 06/21/2025 02:29:26 243.66 250.17 239.67 0.00 0.00 0.00 50.00 100.00 218.09 +16.00 15.0 06/21/2025 02:39:26 247.41 250.66 239.73 0.00 0.00 0.00 50.00 100.00 218.16 +16.00 15.0 06/21/2025 02:49:26 247.88 251.16 239.69 0.00 0.00 0.00 50.00 100.00 218.13 +16.00 14.0 06/21/2025 02:59:26 248.47 251.22 239.70 0.00 0.00 0.00 50.00 100.00 218.06 +16.00 14.0 06/21/2025 03:09:26 248.72 251.48 239.73 0.00 0.00 0.00 50.00 100.00 218.00 +16.00 14.0 06/21/2025 03:19:26 248.00 251.33 239.67 0.00 0.00 0.00 50.00 100.00 218.09 +16.00 14.0 06/21/2025 03:29:27 248.22 251.48 239.72 0.00 0.00 0.00 50.00 100.00 218.03 +16.00 14.0 06/21/2025 03:39:27 248.06 251.70 239.69 0.00 0.00 0.00 50.00 100.00 218.06 +16.00 14.0 06/21/2025 03:49:27 247.97 251.94 239.66 0.00 0.00 0.00 50.00 100.00 217.88 +16.00 14.0 06/21/2025 03:59:27 248.33 251.30 239.67 0.00 0.00 0.00 50.00 100.00 217.88 +15.00 14.0 06/21/2025 04:09:27 247.83 251.19 239.73 0.00 0.00 0.00 50.00 100.00 217.88 +15.00 14.0 06/21/2025 04:19:27 246.19 250.13 239.70 0.00 0.00 0.00 50.00 100.00 217.84 +15.00 14.0 06/21/2025 04:29:27 247.06 250.61 239.72 0.00 0.00 0.00 50.00 100.00 217.81 +15.00 14.0 06/21/2025 04:39:27 247.58 250.55 239.69 0.00 0.00 0.00 50.00 100.00 217.66 +15.00 14.0 06/21/2025 04:49:27 244.28 250.70 239.70 0.00 0.00 0.00 50.00 100.00 217.72 +15.00 14.0 06/21/2025 04:59:27 245.72 250.88 239.75 0.00 0.00 0.00 50.00 100.00 217.72 +15.00 14.0 06/21/2025 05:09:27 245.61 249.33 239.67 0.00 0.00 0.00 50.00 100.00 217.56 +15.00 13.0 06/21/2025 05:19:27 244.56 248.42 239.63 0.00 0.00 0.00 50.00 100.00 217.44 +15.00 13.0 06/21/2025 05:29:27 244.55 248.06 239.70 0.00 0.00 0.00 50.00 100.00 217.53 +15.00 13.0 06/21/2025 05:39:27 243.19 247.95 239.70 0.00 0.00 0.00 50.00 100.00 217.47 +15.00 13.0 06/21/2025 05:49:27 243.20 247.27 239.70 0.00 0.00 0.00 50.00 100.00 217.03 +15.00 13.0 06/21/2025 05:59:27 240.00 246.98 239.72 0.00 0.00 0.00 50.00 100.00 216.88 +15.00 13.0 06/21/2025 06:09:27 241.88 245.86 239.67 0.00 0.00 0.00 50.00 100.00 217.31 +15.00 13.0 06/21/2025 06:19:27 242.03 245.50 239.70 0.00 0.00 0.00 50.00 100.00 218.09 +15.00 13.0 06/21/2025 06:29:27 240.69 249.30 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 06/21/2025 06:39:27 245.53 249.45 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 06/21/2025 06:49:28 244.56 248.31 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 06/21/2025 06:59:28 243.45 248.41 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 06/21/2025 07:09:28 241.73 246.78 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 06/21/2025 07:19:28 244.17 248.88 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 06/21/2025 07:29:28 243.31 248.61 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 06/21/2025 07:39:28 243.47 247.05 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 06/21/2025 07:49:28 242.47 249.09 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 13.0 06/21/2025 07:59:28 243.98 248.30 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 06/21/2025 08:09:28 244.75 248.23 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 06/21/2025 08:19:28 243.73 247.50 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 06/21/2025 08:29:28 244.34 246.84 239.75 0.00 0.00 0.00 50.00 100.00 218.50 +14.00 13.0 06/21/2025 08:39:28 243.09 246.28 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 06/21/2025 08:49:28 241.00 246.23 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 13.0 06/21/2025 08:59:28 242.81 246.84 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 13.0 06/21/2025 09:09:28 241.27 247.17 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 13.0 06/21/2025 09:19:28 242.09 246.47 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 06/21/2025 09:29:28 241.61 246.73 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 06/21/2025 09:39:28 239.66 244.47 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 13.0 06/21/2025 09:49:28 236.98 245.06 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 06/21/2025 09:59:28 239.17 243.75 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 14.0 06/21/2025 10:09:28 242.23 246.33 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 06/21/2025 10:19:29 239.86 246.55 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 06/21/2025 10:29:29 241.94 244.59 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 14.0 06/21/2025 10:39:29 241.52 244.61 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 06/21/2025 10:49:29 240.13 244.86 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 06/21/2025 10:59:29 241.45 245.17 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 06/21/2025 11:09:29 241.64 245.41 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 06/21/2025 11:19:29 241.50 245.66 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 06/21/2025 11:29:29 240.91 245.70 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 06/21/2025 11:39:29 238.80 245.56 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 06/21/2025 11:49:29 239.64 246.14 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 15.0 06/21/2025 11:59:29 243.91 246.38 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 15.0 06/21/2025 12:09:29 243.94 246.75 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 15.0 06/21/2025 12:19:29 241.97 246.63 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 15.0 06/21/2025 12:29:29 244.09 247.27 239.77 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 15.0 06/21/2025 12:39:29 243.59 247.64 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 15.0 06/21/2025 12:49:29 244.95 247.58 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 15.0 06/21/2025 12:59:29 245.08 247.70 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 15.0 06/21/2025 13:09:29 245.39 248.16 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 15.0 06/21/2025 13:19:29 245.84 248.44 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 15.0 06/21/2025 13:29:29 243.28 247.94 239.75 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 15.0 06/21/2025 13:39:29 244.86 247.88 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 15.0 06/21/2025 13:49:30 245.67 247.94 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 15.0 06/21/2025 13:59:30 243.84 248.14 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 15.0 06/21/2025 14:09:30 245.39 248.08 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 15.0 06/21/2025 14:19:30 245.42 248.03 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 15.0 06/21/2025 14:29:30 245.56 248.09 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 15.0 06/21/2025 14:39:30 245.27 247.98 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 15.0 06/21/2025 14:49:30 244.92 248.03 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 15.0 06/21/2025 14:59:30 244.63 247.92 239.70 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 15.0 06/21/2025 15:09:30 245.25 248.17 239.72 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 15.0 06/21/2025 15:19:30 244.63 247.92 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 15.0 06/21/2025 15:29:30 245.09 247.67 239.69 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 15.0 06/21/2025 15:39:30 243.73 247.34 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 15.0 06/21/2025 15:49:30 243.31 247.25 239.72 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 15.0 06/21/2025 15:59:30 241.19 245.89 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 15.0 06/21/2025 16:09:30 240.91 244.38 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 15.0 06/21/2025 16:19:30 238.42 246.52 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 15.0 06/21/2025 16:29:30 241.50 246.47 239.64 0.00 0.00 0.00 50.00 100.00 218.25 +15.00 15.0 06/21/2025 16:39:30 241.94 244.92 239.66 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 15.0 06/21/2025 16:49:30 240.55 244.03 239.69 0.00 0.00 0.00 50.00 100.00 218.19 +15.00 15.0 06/21/2025 16:59:30 239.84 245.64 239.63 0.00 0.00 0.00 50.00 100.00 218.25 +15.00 15.0 06/21/2025 17:09:31 240.58 246.19 239.70 0.00 0.00 0.00 50.00 100.00 218.22 +15.00 15.0 06/21/2025 17:19:31 243.97 247.48 239.69 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 15.0 06/21/2025 17:29:31 242.84 247.14 239.73 0.00 0.00 0.00 50.00 100.00 218.25 +15.00 15.0 06/21/2025 17:39:31 242.48 250.84 239.67 0.00 0.00 0.00 50.00 100.00 218.19 +15.00 15.0 06/21/2025 17:49:31 245.98 249.77 239.73 0.00 0.00 0.00 50.00 100.00 218.16 +15.00 15.0 06/21/2025 17:59:31 247.94 251.39 239.75 0.00 0.00 0.00 50.00 100.00 218.19 +15.00 15.0 06/21/2025 18:09:31 244.64 250.77 239.72 0.00 0.00 0.00 50.00 100.00 218.13 +15.00 15.0 06/21/2025 18:19:31 247.28 251.38 239.75 0.00 0.00 0.00 50.00 100.00 218.16 +15.00 15.0 06/21/2025 18:29:31 245.81 248.69 239.70 0.00 0.00 0.00 50.00 100.00 218.13 +15.00 15.0 06/21/2025 18:39:31 243.44 251.48 239.70 0.00 0.00 0.00 50.00 100.00 218.06 +15.00 15.0 06/21/2025 18:49:31 245.78 248.88 239.72 0.00 0.00 0.00 50.00 100.00 218.09 +15.00 15.0 06/21/2025 18:59:31 244.56 250.25 239.73 0.00 0.00 0.00 50.00 100.00 218.03 +15.00 15.0 06/21/2025 19:09:31 247.34 250.20 239.69 0.00 0.00 0.00 50.00 100.00 217.97 +15.00 15.0 06/21/2025 19:19:31 244.64 250.52 239.69 0.00 0.00 0.00 50.00 100.00 217.97 +15.00 15.0 06/21/2025 19:29:31 245.70 251.17 239.67 0.00 0.00 0.00 50.00 100.00 217.97 +15.00 14.0 06/21/2025 19:39:31 245.89 249.84 239.67 0.00 0.00 0.00 50.00 100.00 217.84 +15.00 14.0 06/21/2025 19:49:31 245.83 251.19 239.69 0.00 0.00 0.00 50.00 100.00 217.84 +15.00 14.0 06/21/2025 19:59:31 246.52 249.59 239.70 0.00 0.00 0.00 50.00 100.00 217.75 +15.00 14.0 06/21/2025 20:09:31 245.22 249.81 239.70 0.00 0.00 0.00 50.00 100.00 217.72 +15.00 14.0 06/21/2025 20:19:31 245.25 248.28 239.73 0.00 0.00 0.00 50.00 100.00 217.78 +15.00 14.0 06/21/2025 20:29:32 244.08 247.67 239.63 0.00 0.00 0.00 50.00 100.00 217.78 +15.00 14.0 06/21/2025 20:39:32 244.92 248.42 239.78 0.00 0.00 0.00 50.00 100.00 217.63 +15.00 14.0 06/21/2025 20:49:32 243.66 248.47 239.70 0.00 0.00 0.00 50.00 100.00 217.63 +15.00 14.0 06/21/2025 20:59:32 244.78 249.20 239.67 0.00 0.00 0.00 50.00 100.00 217.53 +15.00 14.0 06/21/2025 21:09:32 245.80 249.02 239.70 0.00 0.00 0.00 50.00 100.00 217.47 +15.00 14.0 06/21/2025 21:19:32 245.83 249.61 239.69 0.00 0.00 0.00 50.00 100.00 217.31 +15.00 14.0 06/21/2025 21:29:32 245.70 250.19 239.66 0.00 0.00 0.00 50.00 100.00 216.91 +15.00 14.0 06/21/2025 21:39:32 242.41 250.09 239.70 0.00 0.00 0.00 50.00 100.00 217.25 +15.00 14.0 06/21/2025 21:49:32 242.58 250.75 239.66 0.00 0.00 0.00 50.00 100.00 216.97 +15.00 14.0 06/21/2025 21:59:32 243.95 247.56 239.67 0.00 0.00 0.00 50.00 100.00 217.03 +15.00 13.0 06/21/2025 22:09:32 243.50 247.34 239.66 0.00 0.00 0.00 50.00 100.00 218.25 +15.00 13.0 06/21/2025 22:19:32 245.17 248.78 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 06/21/2025 22:29:32 245.08 250.86 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 13.0 06/21/2025 22:39:32 244.39 251.55 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 13.0 06/21/2025 22:49:32 245.08 248.27 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 06/21/2025 22:59:32 243.67 248.00 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 06/21/2025 23:09:32 245.53 248.20 239.75 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 06/21/2025 23:19:32 243.16 247.77 239.66 0.00 0.00 0.00 50.00 100.00 218.50 +14.00 13.0 06/21/2025 23:29:32 243.16 246.70 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 06/21/2025 23:39:32 243.44 246.30 239.75 0.00 0.00 0.00 50.00 100.00 218.31 +14.00 13.0 06/21/2025 23:49:33 243.63 246.56 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 06/21/2025 23:59:33 243.88 246.86 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 13.0 06/22/2025 00:09:33 243.44 246.59 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 06/22/2025 00:19:33 244.53 249.05 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 06/22/2025 00:29:33 243.89 249.34 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 06/22/2025 00:39:33 242.52 247.22 239.75 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 13.0 06/22/2025 00:49:33 241.84 245.34 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 12.0 06/22/2025 00:59:33 242.13 244.97 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 12.0 06/22/2025 01:09:33 242.08 245.34 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 06/22/2025 01:19:33 242.66 245.86 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 06/22/2025 01:29:33 244.14 246.42 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 06/22/2025 01:39:33 243.84 246.59 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 06/22/2025 01:49:33 243.98 247.59 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 12.0 06/22/2025 01:59:33 244.97 247.98 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 06/22/2025 02:09:33 245.16 248.59 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 12.0 06/22/2025 02:19:33 245.55 248.69 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 12.0 06/22/2025 02:29:33 245.39 248.89 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 06/22/2025 02:39:33 246.06 248.81 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 06/22/2025 02:49:33 246.14 248.92 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 12.0 06/22/2025 02:59:33 245.78 249.16 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 06/22/2025 03:09:34 246.34 249.20 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 12.0 06/22/2025 03:19:34 247.19 249.84 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 06/22/2025 03:29:34 246.95 249.64 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 12.0 06/22/2025 03:39:34 247.03 249.59 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +13.00 12.0 06/22/2025 03:49:34 247.14 249.91 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +13.00 12.0 06/22/2025 03:59:34 247.41 250.36 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +13.00 12.0 06/22/2025 04:09:34 246.92 249.92 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +13.00 12.0 06/22/2025 04:19:34 246.30 249.81 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +13.00 11.0 06/22/2025 04:29:34 247.03 249.91 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +13.00 11.0 06/22/2025 04:39:34 247.23 250.08 239.75 0.00 0.00 0.00 50.00 100.00 218.38 +13.00 11.0 06/22/2025 04:49:34 245.20 249.95 239.77 0.00 0.00 0.00 50.00 100.00 218.44 +13.00 11.0 06/22/2025 04:59:34 247.25 250.11 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +13.00 11.0 06/22/2025 05:09:34 245.84 249.33 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +13.00 11.0 06/22/2025 05:19:34 246.56 249.34 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +13.00 11.0 06/22/2025 05:29:34 245.55 249.56 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +13.00 11.0 06/22/2025 05:39:34 242.47 248.56 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +13.00 11.0 06/22/2025 05:49:34 243.88 247.69 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +13.00 11.0 06/22/2025 05:59:34 243.80 247.33 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +13.00 11.0 06/22/2025 06:09:34 242.75 246.88 239.77 0.00 0.00 0.00 50.00 100.00 218.31 +13.00 11.0 06/22/2025 06:19:34 243.67 246.70 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +13.00 11.0 06/22/2025 06:29:34 243.16 245.95 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +13.00 11.0 06/22/2025 06:39:34 241.92 245.36 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +13.00 11.0 06/22/2025 06:49:35 241.17 243.75 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +13.00 11.0 06/22/2025 06:59:35 240.73 244.78 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +13.00 11.0 06/22/2025 07:09:35 239.80 246.39 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +13.00 11.0 06/22/2025 07:19:35 239.11 244.67 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +13.00 11.0 06/22/2025 07:29:35 238.59 245.03 239.59 0.00 0.00 0.00 50.00 100.00 218.28 +13.00 11.0 06/22/2025 07:39:35 241.61 246.30 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +13.00 11.0 06/22/2025 07:49:35 241.63 245.17 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +13.00 11.0 06/22/2025 07:59:35 242.42 248.48 239.73 0.00 0.00 0.00 50.00 100.00 218.28 +13.00 11.0 06/22/2025 08:09:35 243.97 247.06 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +13.00 11.0 06/22/2025 08:19:35 243.55 246.44 239.69 0.00 0.00 0.00 50.00 100.00 218.22 +13.00 11.0 06/22/2025 08:29:35 243.00 245.89 239.73 0.00 0.00 0.00 50.07 100.00 218.31 +13.00 11.0 06/22/2025 08:39:35 242.41 245.78 239.67 0.00 0.00 0.00 50.00 100.00 218.28 +13.00 11.0 06/22/2025 08:49:35 242.53 246.41 239.75 0.00 0.00 0.00 50.05 100.00 218.25 +13.00 11.0 06/22/2025 08:59:35 243.81 246.61 239.78 0.00 0.00 0.00 50.00 100.00 218.22 +13.00 11.0 06/22/2025 09:09:35 244.42 246.89 239.66 0.00 0.00 0.00 50.00 100.00 218.28 +13.00 11.0 06/22/2025 09:19:35 244.05 247.38 239.75 0.00 0.00 0.00 50.00 100.00 218.19 +13.00 11.0 06/22/2025 09:29:35 241.64 247.44 239.69 0.00 0.00 0.00 50.00 100.00 218.16 +13.00 11.0 06/22/2025 09:39:35 242.98 246.44 239.69 0.00 0.00 0.00 50.00 100.00 218.22 +13.00 11.0 06/22/2025 09:49:35 239.75 246.84 239.61 0.00 0.00 0.00 50.00 100.00 218.16 +13.00 12.0 06/22/2025 09:59:35 237.50 244.27 239.72 0.00 0.00 0.00 50.00 100.00 218.13 +13.00 12.0 06/22/2025 10:09:36 242.17 245.16 239.66 0.00 0.00 0.00 50.00 100.00 218.13 +13.00 12.0 06/22/2025 10:19:36 239.78 245.22 239.66 0.00 0.00 0.00 50.00 100.00 218.03 +13.00 13.0 06/22/2025 10:29:36 239.88 244.67 239.69 0.00 0.00 0.00 50.00 100.00 218.09 +13.00 13.0 06/22/2025 10:39:36 240.27 244.64 239.73 0.00 0.00 0.00 50.00 100.00 218.00 +13.00 13.0 06/22/2025 10:49:36 238.11 241.09 239.70 0.00 0.00 0.00 50.00 100.00 217.97 +13.00 13.0 06/22/2025 10:59:36 236.00 243.55 239.66 0.00 0.00 0.00 50.00 100.00 217.94 +13.00 13.0 06/22/2025 11:09:36 237.44 245.28 239.67 0.00 0.00 0.00 50.00 100.00 217.97 +13.00 13.0 06/22/2025 11:19:36 241.42 246.11 239.69 0.00 0.00 0.00 50.00 100.00 217.97 +14.00 13.0 06/22/2025 11:29:36 238.30 245.67 239.73 0.00 0.00 0.00 50.00 100.00 217.97 +14.00 13.0 06/22/2025 11:39:36 240.48 244.42 239.72 0.00 0.00 0.00 50.00 100.00 217.84 +14.00 13.0 06/22/2025 11:49:36 241.56 245.78 239.69 0.00 0.00 0.00 50.00 100.00 217.72 +14.00 13.0 06/22/2025 11:59:36 241.53 246.39 239.70 0.00 0.00 0.00 50.00 100.00 217.72 +14.00 13.0 06/22/2025 12:09:36 238.53 245.55 239.70 0.00 0.00 0.00 50.00 100.00 217.66 +14.00 13.0 06/22/2025 12:19:36 239.02 246.03 239.66 0.00 0.00 0.00 50.00 100.00 217.66 +14.00 13.0 06/22/2025 12:29:36 233.16 243.61 239.77 0.00 0.00 0.00 50.00 100.00 217.56 +14.00 13.0 06/22/2025 12:39:36 238.56 243.95 239.63 0.00 0.00 0.00 50.00 100.00 217.59 +14.00 13.0 06/22/2025 12:49:36 237.47 243.97 239.73 0.00 0.00 0.00 50.00 100.00 217.28 +14.00 13.0 06/22/2025 12:59:36 239.09 243.84 239.80 0.00 0.00 0.00 50.00 100.00 217.44 +14.00 13.0 06/22/2025 13:09:36 237.81 244.41 239.64 0.00 0.00 0.00 50.00 100.00 216.94 +14.00 13.0 06/22/2025 13:19:36 240.11 246.44 239.77 0.00 0.00 0.00 50.00 100.00 216.97 +14.00 13.0 06/22/2025 13:29:36 242.88 246.59 239.70 0.00 0.00 0.00 50.00 100.00 217.19 +14.00 13.0 06/22/2025 13:39:36 243.72 247.50 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 06/22/2025 13:49:37 245.11 249.36 239.73 0.00 0.00 0.00 50.00 100.00 217.13 +14.00 13.0 06/22/2025 13:59:37 245.88 249.23 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 13.0 06/22/2025 14:09:37 245.28 249.59 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 14.0 06/22/2025 14:19:37 244.72 248.75 239.69 0.00 0.00 0.00 49.95 100.00 218.47 +14.00 14.0 06/22/2025 14:29:37 244.70 248.66 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 14.0 06/22/2025 14:39:37 243.44 248.56 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 14.0 06/22/2025 14:49:37 245.11 248.80 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 14.0 06/22/2025 14:59:37 244.17 249.02 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 06/22/2025 15:09:37 245.67 249.17 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 14.0 06/22/2025 15:19:37 244.06 248.39 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 14.0 06/22/2025 15:29:37 244.23 247.77 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 14.0 06/22/2025 15:39:37 243.78 247.44 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 14.0 06/22/2025 15:49:37 242.63 247.19 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 14.0 06/22/2025 15:59:37 240.44 246.00 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 14.0 06/22/2025 16:09:37 239.61 244.38 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 14.0 06/22/2025 16:19:37 238.00 247.84 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 14.0 06/22/2025 16:29:37 242.42 248.00 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 14.0 06/22/2025 16:39:37 241.56 249.39 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 14.0 06/22/2025 16:49:37 243.05 248.52 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 14.0 06/22/2025 16:59:37 241.14 248.02 239.59 0.00 0.00 0.00 50.00 100.00 218.50 +14.00 14.0 06/22/2025 17:09:38 243.86 247.28 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 14.0 06/22/2025 17:19:38 244.09 249.94 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 14.0 06/22/2025 17:29:38 242.28 249.94 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 14.0 06/22/2025 17:39:38 244.28 251.70 239.75 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 14.0 06/22/2025 17:49:38 244.86 250.78 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 14.0 06/22/2025 17:59:38 246.45 250.55 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 14.0 06/22/2025 18:09:38 246.09 251.02 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 14.0 06/22/2025 18:19:38 244.03 251.11 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 14.0 06/22/2025 18:29:38 244.88 250.88 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 14.0 06/22/2025 18:39:38 244.09 250.67 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 14.0 06/22/2025 18:49:38 248.50 251.70 239.77 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 14.0 06/22/2025 18:59:38 247.67 251.23 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 14.0 06/22/2025 19:09:38 245.22 252.17 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 14.0 06/22/2025 19:19:38 246.73 249.41 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 14.0 06/22/2025 19:29:38 245.17 249.77 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 14.0 06/22/2025 19:39:38 244.67 249.41 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 14.0 06/22/2025 19:49:38 244.78 249.20 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 06/22/2025 19:59:38 246.50 250.20 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 06/22/2025 20:09:38 246.48 250.72 239.67 0.00 0.00 0.00 50.00 100.00 218.50 +14.00 13.0 06/22/2025 20:19:38 246.69 251.05 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 06/22/2025 20:29:38 246.95 252.00 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +14.00 13.0 06/22/2025 20:39:39 244.98 250.16 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 06/22/2025 20:49:39 242.48 249.47 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 06/22/2025 20:59:39 245.30 249.36 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 06/22/2025 21:09:39 247.13 250.56 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 06/22/2025 21:19:39 244.14 250.67 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 06/22/2025 21:29:39 242.27 248.86 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 06/22/2025 21:39:39 244.69 248.98 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 06/22/2025 21:49:39 246.55 250.56 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 06/22/2025 21:59:39 243.31 248.70 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 06/22/2025 22:09:39 242.61 247.14 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 06/22/2025 22:19:39 245.20 248.59 239.61 0.00 0.00 0.00 50.00 100.00 218.31 +14.00 13.0 06/22/2025 22:29:39 244.70 249.42 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 06/22/2025 22:39:39 243.47 247.92 239.72 0.00 0.00 0.00 50.00 100.00 218.31 +14.00 13.0 06/22/2025 22:49:39 244.64 247.58 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +14.00 13.0 06/22/2025 22:59:39 246.22 248.83 239.70 0.00 0.00 0.00 50.00 100.00 218.28 +14.00 13.0 06/22/2025 23:09:39 245.16 248.97 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +14.00 13.0 06/22/2025 23:19:39 246.42 248.92 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +14.00 13.0 06/22/2025 23:29:39 245.67 249.03 239.69 0.00 0.00 0.00 50.00 100.00 218.28 +14.00 13.0 06/22/2025 23:39:39 246.17 249.42 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 13.0 06/22/2025 23:49:39 245.36 248.98 239.70 0.00 0.00 0.00 50.00 100.00 218.28 +14.00 13.0 06/22/2025 23:59:40 245.17 248.13 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 13.0 06/23/2025 00:09:40 244.75 248.31 239.72 0.00 0.00 0.00 50.00 100.00 218.22 +14.00 13.0 06/23/2025 00:19:40 244.38 248.03 239.72 0.00 0.00 0.00 50.00 100.00 218.31 +14.00 13.0 06/23/2025 00:30:21 244.63 248.31 239.73 0.00 0.00 0.00 50.00 100.00 218.31 +14.00 13.0 06/23/2025 00:40:21 244.61 247.53 239.73 0.00 0.00 0.00 50.00 100.00 218.25 +14.00 13.0 06/23/2025 00:50:21 244.94 247.97 239.73 0.00 0.00 0.00 50.00 100.00 218.31 +14.00 13.0 06/23/2025 01:00:21 244.75 248.22 239.73 0.00 0.00 0.00 50.00 100.00 218.31 +14.00 13.0 06/23/2025 01:10:21 245.19 248.25 239.73 0.00 0.00 0.00 50.00 100.00 218.25 +14.00 13.0 06/23/2025 01:20:21 245.45 248.98 239.67 0.00 0.00 0.00 50.00 100.00 218.22 +14.00 13.0 06/23/2025 01:30:21 246.05 249.23 239.75 0.00 0.00 0.00 50.00 100.00 218.28 +14.00 13.0 06/23/2025 01:40:21 246.09 248.98 239.69 0.00 0.00 0.00 50.00 100.00 218.22 +14.00 13.0 06/23/2025 01:50:21 246.91 250.16 239.67 0.00 0.00 0.00 50.00 100.00 218.28 +14.00 13.0 06/23/2025 02:00:21 247.31 250.11 239.66 0.00 0.00 0.00 50.00 100.00 218.13 +14.00 13.0 06/23/2025 02:10:21 243.13 248.02 239.72 0.00 0.00 0.00 50.00 100.00 218.19 +14.00 13.0 06/23/2025 02:20:21 245.11 248.63 239.72 0.00 0.00 0.00 50.00 100.00 218.16 +14.00 13.0 06/23/2025 02:30:21 246.31 249.03 239.70 0.00 0.00 0.00 50.00 100.00 218.13 +14.00 13.0 06/23/2025 02:40:21 246.52 249.39 239.69 0.00 0.00 0.00 50.00 100.00 218.09 +14.00 13.0 06/23/2025 02:50:21 245.31 251.50 239.67 0.00 0.00 0.00 50.00 100.00 218.13 +14.00 13.0 06/23/2025 03:00:21 248.91 252.09 239.63 0.00 0.00 0.00 50.00 100.00 218.03 +14.00 13.0 06/23/2025 03:10:22 249.20 252.73 239.75 0.00 0.00 0.00 50.00 100.00 217.97 +14.00 13.0 06/23/2025 03:20:22 249.94 252.72 239.64 0.00 0.00 0.00 50.00 100.00 217.97 +14.00 13.0 06/23/2025 03:30:22 249.45 252.56 239.73 0.00 0.00 0.00 50.00 100.00 218.00 +14.00 13.0 06/23/2025 03:40:22 249.66 253.08 239.70 0.00 0.00 0.00 50.00 100.00 217.97 +14.00 13.0 06/23/2025 03:50:22 250.06 252.98 239.67 0.00 0.00 0.00 50.00 100.00 218.03 +14.00 13.0 06/23/2025 04:00:22 250.02 252.78 239.69 0.00 0.00 0.00 50.00 100.00 217.84 +14.00 13.0 06/23/2025 04:10:22 249.48 252.59 239.75 0.00 0.00 0.00 50.00 100.00 217.81 +14.00 14.0 06/23/2025 04:20:22 249.17 252.50 239.64 0.00 0.00 0.00 50.00 100.00 217.75 +14.00 14.0 06/23/2025 04:30:22 249.39 252.41 239.72 0.00 0.00 0.00 50.00 100.00 217.78 +14.00 14.0 06/23/2025 04:40:22 247.78 252.11 239.77 0.00 0.00 0.00 50.00 100.00 217.78 +14.00 14.0 06/23/2025 04:50:22 247.30 251.98 239.69 0.00 0.00 0.00 50.00 100.00 217.72 +15.00 14.0 06/23/2025 05:00:22 246.47 251.47 239.73 0.00 0.00 0.00 50.00 100.00 217.66 +15.00 14.0 06/23/2025 05:10:22 245.41 251.02 239.69 0.00 0.00 0.00 50.00 100.00 217.63 +15.00 14.0 06/23/2025 05:20:22 245.36 249.75 239.72 0.00 0.00 0.00 50.00 100.00 217.53 +15.00 14.0 06/23/2025 05:30:22 246.45 250.31 239.72 0.00 0.00 0.00 50.00 100.00 217.47 +14.00 14.0 06/23/2025 05:40:22 246.36 250.44 239.72 0.00 0.00 0.00 50.00 100.00 217.47 +14.00 14.0 06/23/2025 05:50:22 246.08 249.39 239.73 0.00 0.00 0.00 50.00 100.00 217.34 +14.00 14.0 06/23/2025 06:00:22 243.19 248.44 239.63 0.00 0.00 0.00 50.00 100.00 217.31 +15.00 14.0 06/23/2025 06:10:22 241.80 246.94 239.69 0.00 0.00 0.00 50.00 100.00 216.81 +15.00 14.0 06/23/2025 06:20:22 240.64 246.08 239.75 0.00 0.00 0.00 50.00 100.00 217.53 +15.00 14.0 06/23/2025 06:30:22 240.02 244.50 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 06/23/2025 06:40:22 240.89 248.53 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 14.0 06/23/2025 06:50:23 237.67 248.38 239.72 0.00 0.00 0.00 50.00 100.00 218.50 +15.00 14.0 06/23/2025 07:00:23 241.23 248.20 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 06/23/2025 07:10:23 240.13 248.50 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 06/23/2025 07:20:23 241.38 249.81 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 14.0 06/23/2025 07:30:23 239.13 249.31 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 14.0 06/23/2025 07:40:23 242.97 249.06 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 06/23/2025 07:50:23 243.98 247.52 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 06/23/2025 08:00:23 243.42 247.45 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 06/23/2025 08:10:23 243.66 247.20 239.75 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 06/23/2025 08:20:23 241.91 247.59 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 06/23/2025 08:30:23 244.64 248.30 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 06/23/2025 08:40:23 240.83 248.77 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 06/23/2025 08:50:23 241.70 245.25 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 14.0 06/23/2025 09:00:23 241.64 246.33 239.67 0.00 0.00 0.00 49.95 100.00 218.44 +15.00 14.0 06/23/2025 09:10:23 241.41 246.23 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 06/23/2025 09:20:23 239.48 243.39 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 06/23/2025 09:30:23 239.75 243.78 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 06/23/2025 09:40:23 240.72 244.11 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 06/23/2025 09:50:23 241.48 244.06 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 06/23/2025 10:00:24 238.17 243.94 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 06/23/2025 10:10:24 237.80 242.52 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 06/23/2025 10:20:24 240.42 243.05 239.64 0.00 0.00 0.00 50.00 100.00 218.50 +15.00 14.0 06/23/2025 10:30:24 239.73 243.20 239.63 0.00 0.00 0.00 50.00 100.00 218.50 +15.00 15.0 06/23/2025 10:40:24 241.28 243.97 239.75 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 15.0 06/23/2025 10:50:24 240.05 244.17 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 15.0 06/23/2025 11:00:24 241.09 244.13 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 15.0 06/23/2025 11:10:24 241.38 244.33 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 15.0 06/23/2025 11:20:24 241.31 244.42 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 16.0 06/23/2025 11:30:24 241.77 244.83 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 16.0 06/23/2025 11:40:24 240.64 244.00 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 16.0 06/23/2025 11:50:24 240.34 244.31 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 16.0 06/23/2025 12:00:24 240.84 244.03 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 16.0 06/23/2025 12:10:24 240.28 243.91 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 16.0 06/23/2025 12:20:24 240.91 244.42 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 16.0 06/23/2025 12:30:24 241.91 244.77 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 16.0 06/23/2025 12:40:24 239.13 244.50 239.61 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 16.0 06/23/2025 12:50:24 241.78 245.06 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 16.0 06/23/2025 13:00:24 242.70 245.19 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 16.0 06/23/2025 13:10:24 241.55 245.14 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 16.0 06/23/2025 13:20:24 241.08 244.75 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 16.0 06/23/2025 13:30:25 241.98 244.66 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 16.0 06/23/2025 13:40:25 240.84 245.02 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 16.0 06/23/2025 13:50:25 239.86 245.47 239.70 0.00 0.00 0.00 50.05 100.00 218.44 +16.00 16.0 06/23/2025 14:00:25 241.41 245.44 239.73 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 16.0 06/23/2025 14:10:25 240.88 245.61 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 16.0 06/23/2025 14:20:25 241.30 245.30 239.72 0.00 0.00 0.00 49.94 100.00 218.41 +16.00 16.0 06/23/2025 14:30:25 240.11 244.72 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 16.0 06/23/2025 14:40:25 239.94 245.08 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 16.0 06/23/2025 14:50:25 241.45 244.73 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 16.0 06/23/2025 15:00:25 239.03 244.33 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 16.0 06/23/2025 15:10:25 241.48 244.36 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 16.0 06/23/2025 15:20:25 239.59 244.23 239.63 0.00 0.00 0.00 49.94 100.00 218.38 +16.00 16.0 06/23/2025 15:30:25 240.78 243.67 239.66 0.00 0.00 0.00 49.93 100.00 218.38 +16.00 16.0 06/23/2025 15:40:25 240.44 243.58 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 16.0 06/23/2025 15:50:25 239.77 242.80 239.69 0.00 0.00 0.00 49.94 100.00 218.34 +16.00 16.0 06/23/2025 16:00:25 236.86 242.05 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 16.0 06/23/2025 16:10:25 236.81 242.41 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 16.0 06/23/2025 16:20:25 238.17 242.94 239.66 0.00 0.00 0.00 50.00 100.00 218.25 +16.00 16.0 06/23/2025 16:30:25 237.73 242.45 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 16.0 06/23/2025 16:40:25 238.20 243.72 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 16.0 06/23/2025 16:50:25 239.75 246.13 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 16.0 06/23/2025 17:00:26 241.83 245.81 239.70 0.00 0.00 0.00 50.00 100.00 218.22 +16.00 16.0 06/23/2025 17:10:26 242.09 249.08 239.64 0.00 0.00 0.00 50.00 100.00 218.25 +16.00 16.0 06/23/2025 17:20:26 244.23 248.05 239.72 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 16.0 06/23/2025 17:30:26 239.52 246.83 239.69 0.00 0.00 0.00 50.00 100.00 218.19 +16.00 16.0 06/23/2025 17:40:26 242.67 248.33 239.72 0.00 0.00 0.00 50.00 100.00 218.16 +16.00 16.0 06/23/2025 17:50:26 240.56 247.14 239.70 0.00 0.00 0.00 50.00 100.00 218.16 +16.00 16.0 06/23/2025 18:00:26 241.38 251.45 239.67 0.00 0.00 0.00 50.00 100.00 218.25 +16.00 16.0 06/23/2025 18:10:26 242.39 248.61 239.63 0.00 0.00 0.00 50.00 100.00 218.06 +16.00 16.0 06/23/2025 18:20:26 244.61 249.09 239.72 0.00 0.00 0.00 50.00 100.00 218.09 +16.00 16.0 06/23/2025 18:30:26 244.28 249.20 239.64 0.00 0.00 0.00 50.00 100.00 218.16 +16.00 16.0 06/23/2025 18:40:26 242.42 251.28 239.70 0.00 0.00 0.00 50.00 100.00 218.16 +16.00 16.0 06/23/2025 18:50:26 242.66 249.59 239.77 0.00 0.00 0.00 50.00 100.00 218.03 +16.00 16.0 06/23/2025 19:00:26 240.89 246.23 239.64 1.88 7.80 9.08 50.00 100.00 218.00 +16.00 16.0 06/23/2025 19:10:26 239.92 246.06 239.64 1.91 8.11 9.21 50.00 100.00 217.97 +16.00 16.0 06/23/2025 19:20:26 240.20 247.34 239.66 1.84 7.62 8.98 50.00 100.00 218.00 +16.00 16.0 06/23/2025 19:30:26 240.67 247.16 239.67 1.84 7.74 9.02 50.00 100.00 217.97 +16.00 16.0 06/23/2025 19:40:26 240.66 247.92 239.66 1.66 6.55 8.10 50.00 100.00 217.94 +16.00 17.0 06/23/2025 19:50:26 243.48 248.58 239.67 1.69 6.69 8.13 50.00 100.00 217.94 +16.00 17.0 06/23/2025 20:00:26 241.14 248.53 239.67 1.69 6.58 8.11 50.00 100.00 217.88 +16.00 17.0 06/23/2025 20:10:26 237.50 246.63 239.69 1.66 6.72 8.16 50.00 100.00 217.81 +17.00 17.0 06/23/2025 20:20:27 236.66 244.77 239.73 1.66 6.66 8.06 50.00 100.00 217.72 +17.00 17.0 06/23/2025 20:30:27 240.59 245.11 239.66 1.69 6.70 8.13 50.00 100.00 217.75 +17.00 17.0 06/23/2025 20:40:27 241.91 246.17 239.66 1.69 6.64 8.15 50.00 100.00 217.63 +17.00 17.0 06/23/2025 20:50:27 242.39 246.63 239.64 1.66 6.67 8.14 50.00 100.00 217.72 +17.00 17.0 06/23/2025 21:00:27 241.97 247.16 239.66 1.69 6.77 8.15 50.00 100.00 217.44 +17.00 17.0 06/23/2025 21:10:27 241.05 247.59 239.69 1.69 6.73 8.14 50.00 100.00 217.47 +17.00 17.0 06/23/2025 21:20:27 241.23 246.91 239.69 1.69 6.84 8.14 50.00 100.00 217.03 +17.00 17.0 06/23/2025 21:30:27 241.95 245.83 239.70 1.69 6.71 8.14 50.00 100.00 217.47 +17.00 17.0 06/23/2025 21:40:27 242.13 246.55 239.69 1.69 6.94 8.21 50.00 100.00 216.75 +17.00 17.0 06/23/2025 21:50:27 241.22 246.67 239.67 1.69 6.75 8.08 50.00 100.00 217.59 +17.00 17.0 06/23/2025 22:00:27 241.88 247.00 239.70 1.69 6.67 8.15 50.00 100.00 218.44 +17.00 17.0 06/23/2025 22:10:27 242.42 246.69 239.69 0.00 0.00 0.00 50.00 100.00 217.66 +17.00 17.0 06/23/2025 22:20:27 243.83 247.50 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 06/23/2025 22:30:27 243.61 246.83 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 17.0 06/23/2025 22:40:27 241.52 247.06 239.59 0.00 0.00 0.00 50.00 100.00 218.50 +17.00 16.0 06/23/2025 22:50:27 243.83 247.72 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 06/23/2025 23:00:27 244.69 248.50 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 06/23/2025 23:10:27 244.36 248.14 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 06/23/2025 23:20:27 243.36 248.41 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 06/23/2025 23:30:27 245.28 248.19 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 16.0 06/23/2025 23:40:28 244.58 248.23 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 16.0 06/23/2025 23:50:28 246.05 249.06 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 16.0 06/24/2025 00:00:28 245.97 248.92 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 16.0 06/24/2025 00:10:28 245.89 248.39 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 16.0 06/24/2025 00:20:28 244.98 249.20 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 16.0 06/24/2025 00:30:28 246.17 249.14 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 16.0 06/24/2025 00:40:28 245.25 249.03 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 16.0 06/24/2025 00:50:28 244.84 249.11 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 16.0 06/24/2025 01:00:28 245.95 249.09 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 16.0 06/24/2025 01:10:28 235.59 249.17 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 06/24/2025 01:20:28 245.13 249.30 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 06/24/2025 01:30:28 245.45 249.70 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 15.0 06/24/2025 01:40:28 246.89 249.97 239.69 0.00 0.00 0.00 49.95 100.00 218.44 +16.00 15.0 06/24/2025 01:50:28 246.91 250.47 239.66 0.00 0.00 0.00 50.00 100.00 218.53 +16.00 15.0 06/24/2025 02:00:28 248.16 251.31 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 06/24/2025 02:10:28 248.73 251.63 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 06/24/2025 02:20:28 249.13 251.67 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 06/24/2025 02:30:28 249.28 252.17 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 06/24/2025 02:40:28 249.52 252.73 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 06/24/2025 02:50:28 249.75 252.91 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 06/24/2025 03:00:28 250.23 253.00 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 06/24/2025 03:10:29 250.16 252.83 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 06/24/2025 03:20:29 248.98 252.64 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 15.0 06/24/2025 03:30:29 249.72 253.09 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 15.0 06/24/2025 03:40:29 250.45 253.06 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 06/24/2025 03:50:29 250.30 253.13 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 06/24/2025 04:00:29 250.09 252.94 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 15.0 06/24/2025 04:10:29 246.09 252.84 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 06/24/2025 04:20:29 249.70 252.78 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 15.0 06/24/2025 04:30:29 249.25 252.47 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 15.0 06/24/2025 04:40:29 248.56 252.30 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 06/24/2025 04:50:29 248.38 252.09 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 06/24/2025 05:00:29 245.17 251.50 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 06/24/2025 05:10:29 247.17 250.42 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 06/24/2025 05:20:29 245.92 249.72 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 06/24/2025 05:30:29 244.98 249.75 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 06/24/2025 05:40:29 245.27 249.11 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 06/24/2025 05:50:29 241.59 249.22 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 06/24/2025 06:00:29 241.77 246.08 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 06/24/2025 06:10:29 237.39 244.42 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 06/24/2025 06:20:30 237.67 243.66 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 06/24/2025 06:30:30 238.59 242.89 239.75 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 06/24/2025 06:40:30 238.03 245.41 239.67 0.00 0.00 0.00 49.92 100.00 218.38 +16.00 14.0 06/24/2025 06:50:30 239.84 247.45 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 14.0 06/24/2025 07:00:30 238.48 249.27 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 14.0 06/24/2025 07:10:30 238.13 246.19 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 14.0 06/24/2025 07:20:30 239.61 248.88 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 14.0 06/24/2025 07:30:30 240.59 245.48 239.55 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 14.0 06/24/2025 07:40:30 242.58 247.28 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 14.0 06/24/2025 07:50:30 241.38 246.63 239.70 0.00 0.00 0.00 50.05 100.00 218.25 +16.00 14.0 06/24/2025 08:00:30 241.14 247.70 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 06/24/2025 08:10:30 244.78 248.05 239.69 0.00 0.00 0.00 50.00 100.00 218.25 +16.00 14.0 06/24/2025 08:20:30 245.14 248.25 239.72 0.00 0.00 0.00 50.05 100.00 218.22 +15.00 14.0 06/24/2025 08:30:30 242.84 247.34 239.69 0.00 0.00 0.00 50.00 100.00 218.25 +15.00 14.0 06/24/2025 08:40:30 243.23 246.48 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 14.0 06/24/2025 08:50:30 242.94 246.41 239.72 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 14.0 06/24/2025 09:00:30 242.31 246.61 239.72 0.00 0.00 0.00 50.00 100.00 218.25 +15.00 14.0 06/24/2025 09:10:30 239.83 246.22 239.73 0.00 0.00 0.00 50.00 100.00 218.19 +15.00 14.0 06/24/2025 09:20:30 239.55 244.41 239.66 0.00 0.00 0.00 50.00 100.00 218.19 +15.00 14.0 06/24/2025 09:30:30 238.66 244.33 239.69 0.00 0.00 0.00 50.00 100.00 218.22 +15.00 14.0 06/24/2025 09:40:31 242.02 245.33 239.69 0.00 0.00 0.00 50.00 100.00 218.25 +15.00 14.0 06/24/2025 09:50:31 243.11 245.52 239.66 0.00 0.00 0.00 50.00 100.00 218.25 +15.00 14.0 06/24/2025 10:00:31 241.38 245.17 239.69 0.00 0.00 0.00 50.00 100.00 218.22 +15.00 14.0 06/24/2025 10:10:31 241.36 245.16 239.72 0.00 0.00 0.00 50.00 100.00 218.19 +15.00 14.0 06/24/2025 10:20:31 243.02 246.17 239.73 0.00 0.00 0.00 50.00 100.00 218.16 +15.00 14.0 06/24/2025 10:30:31 242.30 245.48 239.72 0.00 0.00 0.00 49.93 100.00 218.09 +15.00 14.0 06/24/2025 10:40:31 241.39 245.42 239.67 0.00 0.00 0.00 50.00 100.00 218.06 +15.00 14.0 06/24/2025 10:50:31 242.28 245.42 239.73 0.00 0.00 0.00 50.00 100.00 218.13 +15.00 14.0 06/24/2025 11:00:31 240.22 245.13 239.77 0.00 0.00 0.00 50.00 100.00 217.97 +15.00 14.0 06/24/2025 11:10:31 239.08 242.91 239.72 0.00 0.00 0.00 50.00 100.00 218.00 +15.00 14.0 06/24/2025 11:20:31 239.66 243.59 239.69 0.00 0.00 0.00 50.00 100.00 217.97 +15.00 14.0 06/24/2025 11:30:31 240.30 243.67 239.69 0.00 0.00 0.00 50.00 100.00 217.94 +15.00 14.0 06/24/2025 11:40:31 239.11 245.16 239.63 0.00 0.00 0.00 50.00 100.00 217.88 +15.00 14.0 06/24/2025 11:50:31 240.67 244.36 239.72 0.00 0.00 0.00 50.00 100.00 217.81 +15.00 14.0 06/24/2025 12:00:31 240.55 244.34 239.63 0.00 0.00 0.00 50.00 100.00 217.78 +15.00 14.0 06/24/2025 12:10:31 241.58 244.30 239.69 0.00 0.00 0.00 50.00 100.00 217.72 +15.00 14.0 06/24/2025 12:20:31 240.83 244.05 239.72 0.00 0.00 0.00 50.00 100.00 217.84 +15.00 14.0 06/24/2025 12:30:31 241.14 244.48 239.72 0.00 0.00 0.00 50.00 100.00 217.66 +15.00 14.0 06/24/2025 12:40:31 234.36 244.28 239.61 0.00 0.00 0.00 50.00 100.00 217.59 +15.00 14.0 06/24/2025 12:50:32 235.83 243.84 239.64 0.00 0.00 0.00 50.00 100.00 217.63 +15.00 14.0 06/24/2025 13:00:32 240.95 246.59 239.59 0.00 0.00 0.00 50.00 100.00 217.56 +15.00 13.0 06/24/2025 13:10:32 242.25 246.73 239.66 0.00 0.00 0.00 50.00 100.00 217.41 +15.00 13.0 06/24/2025 13:20:32 241.25 246.03 239.70 0.00 0.00 0.00 50.00 100.00 217.22 +15.00 13.0 06/24/2025 13:30:32 238.19 243.19 239.73 0.00 0.00 0.00 50.00 100.00 216.84 +15.00 13.0 06/24/2025 13:40:32 237.02 241.22 239.69 0.00 0.00 0.00 50.00 100.00 217.22 +15.00 13.0 06/24/2025 13:50:32 238.06 241.33 239.66 0.00 0.00 0.00 50.00 100.00 216.81 +15.00 13.0 06/24/2025 14:00:32 237.84 241.52 239.64 0.00 0.00 0.00 50.00 100.00 217.59 +15.00 13.0 06/24/2025 14:10:32 236.50 240.95 239.77 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 06/24/2025 14:20:29 237.39 241.50 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 06/24/2025 14:30:29 239.17 242.72 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 06/24/2025 14:40:29 240.56 243.34 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 06/24/2025 14:50:29 240.94 243.61 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 13.0 06/24/2025 15:00:29 239.61 243.02 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 06/24/2025 15:10:29 238.16 244.66 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 06/24/2025 15:20:29 240.52 247.06 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 06/24/2025 15:30:29 240.83 243.91 239.66 0.00 0.00 0.00 50.07 100.00 218.50 +15.00 13.0 06/24/2025 15:40:29 240.55 243.30 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 06/24/2025 15:50:29 238.98 246.03 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 06/24/2025 16:00:29 242.77 248.73 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 06/24/2025 16:10:30 0.00 250.92 239.70 0.00 0.00 0.00 50.00 99.00 218.44 +15.00 13.0 06/24/2025 16:20:30 243.61 247.50 239.70 0.00 0.00 0.00 50.00 99.00 218.41 +15.00 13.0 06/24/2025 16:30:30 243.91 246.72 239.64 0.00 0.00 0.00 50.00 99.00 218.44 +15.00 13.0 06/24/2025 16:40:30 243.41 248.91 239.69 0.00 0.00 0.00 50.00 99.00 218.41 +15.00 13.0 06/24/2025 16:50:30 244.75 248.42 239.66 0.00 0.00 0.00 50.00 99.00 218.44 +15.00 13.0 06/24/2025 17:00:30 243.09 247.45 239.69 0.00 0.00 0.00 50.00 99.00 218.44 +15.00 13.0 06/24/2025 17:10:30 244.03 247.55 239.69 0.00 0.00 0.00 50.00 99.00 218.47 +15.00 13.0 06/24/2025 17:20:30 243.78 248.23 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 06/24/2025 17:30:30 243.78 247.58 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 13.0 06/24/2025 17:40:30 242.27 248.20 239.69 0.00 0.00 0.00 50.00 100.00 218.50 +15.00 13.0 06/24/2025 17:50:30 245.14 251.41 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 06/24/2025 18:00:30 246.31 251.02 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 06/24/2025 18:10:30 245.97 251.22 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 06/24/2025 18:20:30 245.77 251.45 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 06/24/2025 18:30:30 246.05 250.91 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 06/24/2025 18:40:30 244.36 250.94 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 13.0 06/24/2025 18:50:30 245.22 252.02 239.72 0.00 0.00 0.00 50.00 100.00 218.50 +15.00 13.0 06/24/2025 19:00:30 246.50 251.83 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 06/24/2025 19:10:30 239.19 250.39 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 06/24/2025 19:20:30 242.19 246.94 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 06/24/2025 19:30:30 244.45 248.50 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 06/24/2025 19:40:31 243.14 248.78 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 06/24/2025 19:50:31 245.25 248.75 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 06/24/2025 20:00:31 247.78 251.78 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 06/24/2025 20:10:31 247.20 252.20 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 13.0 06/24/2025 20:20:31 242.81 250.22 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 06/24/2025 20:30:31 246.89 249.78 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 06/24/2025 20:40:31 246.67 250.09 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 06/24/2025 20:50:31 241.03 250.84 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 06/24/2025 21:00:31 243.02 246.30 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 06/24/2025 21:10:31 244.89 247.69 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 06/24/2025 21:20:31 242.56 249.66 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 06/24/2025 21:30:31 242.59 246.83 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 06/24/2025 21:40:31 244.80 248.03 239.75 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 13.0 06/24/2025 21:50:31 244.95 248.30 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 06/24/2025 22:00:31 246.36 249.42 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 13.0 06/24/2025 22:10:31 244.00 247.52 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 06/24/2025 22:20:31 242.45 248.09 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 06/24/2025 22:30:31 243.23 248.67 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +14.00 12.0 06/24/2025 22:40:31 244.81 248.83 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 06/24/2025 22:50:32 243.88 248.91 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 12.0 06/24/2025 23:00:32 242.02 247.83 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 12.0 06/24/2025 23:10:32 243.77 246.61 239.73 0.00 0.00 0.00 50.00 100.00 218.31 +14.00 12.0 06/24/2025 23:20:32 243.42 246.06 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 12.0 06/24/2025 23:30:32 242.34 246.00 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 12.0 06/24/2025 23:40:32 241.84 246.23 239.67 0.00 0.00 0.00 50.00 100.00 218.28 +14.00 12.0 06/24/2025 23:50:32 243.53 247.02 239.69 0.00 0.00 0.00 50.00 100.00 218.25 +14.00 12.0 06/25/2025 00:00:32 242.59 246.88 239.72 0.00 0.00 0.00 50.00 100.00 218.31 +14.00 12.0 06/25/2025 00:10:32 242.88 246.17 239.64 0.00 0.00 0.00 50.00 100.00 218.31 +14.00 12.0 06/25/2025 00:20:32 242.27 245.56 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +14.00 12.0 06/25/2025 00:30:32 243.14 245.75 239.67 0.00 0.00 0.00 50.00 100.00 218.28 +14.00 12.0 06/25/2025 00:40:32 242.05 245.89 239.64 0.00 0.00 0.00 50.00 100.00 218.25 +14.00 12.0 06/25/2025 00:50:32 242.97 246.06 239.70 0.00 0.00 0.00 50.00 100.00 218.25 +14.00 12.0 06/25/2025 01:00:32 243.61 246.00 239.67 0.00 0.00 0.00 50.00 100.00 218.28 +14.00 12.0 06/25/2025 01:10:32 242.70 246.42 239.70 0.00 0.00 0.00 50.05 100.00 218.19 +14.00 12.0 06/25/2025 01:20:32 244.81 247.47 239.66 0.00 0.00 0.00 50.00 100.00 218.25 +14.00 12.0 06/25/2025 01:30:32 245.06 247.78 239.72 0.00 0.00 0.00 50.00 100.00 218.19 +14.00 12.0 06/25/2025 01:40:32 245.48 248.14 239.73 0.00 0.00 0.00 50.00 100.00 218.16 +14.00 11.0 06/25/2025 01:50:32 244.98 248.73 239.66 0.00 0.00 0.00 50.00 100.00 218.19 +14.00 12.0 06/25/2025 02:00:32 246.95 249.64 239.67 0.00 0.00 0.00 50.00 100.00 218.19 +14.00 11.0 06/25/2025 02:10:32 244.59 249.42 239.69 0.00 0.00 0.00 50.00 100.00 218.03 +14.00 11.0 06/25/2025 02:20:33 246.45 249.55 239.64 0.00 0.00 0.00 50.00 100.00 218.09 +14.00 11.0 06/25/2025 02:30:33 245.05 249.69 239.69 0.00 0.00 0.00 50.00 100.00 218.09 +14.00 11.0 06/25/2025 02:40:33 246.91 249.97 239.75 0.00 0.00 0.00 50.00 100.00 218.06 +14.00 11.0 06/25/2025 02:50:33 247.55 250.11 239.69 0.00 0.00 0.00 50.00 100.00 217.97 +14.00 11.0 06/25/2025 03:00:33 246.72 250.05 239.61 0.00 0.00 0.00 50.00 100.00 217.91 +13.00 11.0 06/25/2025 03:10:33 247.39 250.59 239.70 0.00 0.00 0.00 50.00 100.00 217.97 +13.00 11.0 06/25/2025 03:20:33 247.95 250.77 239.69 0.00 0.00 0.00 50.00 100.00 217.91 +13.00 11.0 06/25/2025 03:30:33 248.11 251.16 239.64 0.00 0.00 0.00 50.00 100.00 217.78 +14.00 11.0 06/25/2025 03:40:33 247.91 250.55 239.72 0.00 0.00 0.00 50.00 100.00 217.84 +13.00 11.0 06/25/2025 03:50:33 247.67 250.33 239.69 0.00 0.00 0.00 50.00 100.00 217.78 +13.00 11.0 06/25/2025 04:00:33 247.45 250.50 239.73 0.00 0.00 0.00 50.00 100.00 217.84 +13.00 11.0 06/25/2025 04:10:33 245.77 249.59 239.63 0.00 0.00 0.00 50.00 100.00 217.81 +13.00 11.0 06/25/2025 04:20:33 246.48 249.50 239.70 0.00 0.00 0.00 50.00 100.00 217.72 +13.00 11.0 06/25/2025 04:30:33 246.38 250.16 239.69 0.00 0.00 0.00 50.00 100.00 217.53 +13.00 11.0 06/25/2025 04:40:33 246.47 250.00 239.64 0.00 0.00 0.00 50.00 100.00 217.53 +13.00 11.0 06/25/2025 04:50:33 246.28 249.66 239.69 0.00 0.00 0.00 50.00 100.00 217.31 +13.00 11.0 06/25/2025 05:00:33 245.38 249.36 239.73 0.00 0.00 0.00 50.00 100.00 217.41 +13.00 11.0 06/25/2025 05:10:33 240.19 247.70 239.66 0.00 0.00 0.00 50.00 100.00 217.25 +13.00 11.0 06/25/2025 05:20:33 243.31 246.33 239.61 0.00 0.00 0.00 50.00 100.00 216.69 +13.00 11.0 06/25/2025 05:30:33 239.28 246.36 239.73 0.00 0.00 0.00 50.00 100.00 217.50 +13.00 11.0 06/25/2025 05:40:33 238.91 242.83 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +13.00 11.0 06/25/2025 05:50:34 239.41 245.66 239.61 0.00 0.00 0.00 50.00 100.00 217.41 +13.00 11.0 06/25/2025 06:00:34 239.73 247.89 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +13.00 11.0 06/25/2025 06:10:34 241.56 247.55 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +13.00 11.0 06/25/2025 06:20:34 242.83 247.22 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +13.00 11.0 06/25/2025 06:30:34 239.06 245.64 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +13.00 11.0 06/25/2025 06:40:34 240.69 246.36 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +13.00 11.0 06/25/2025 06:50:34 241.06 246.36 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +13.00 11.0 06/25/2025 07:00:34 233.33 247.95 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +13.00 11.0 06/25/2025 07:10:34 240.22 247.14 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +13.00 11.0 06/25/2025 07:20:34 237.75 246.03 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +13.00 11.0 06/25/2025 07:30:34 237.69 243.75 239.73 0.00 0.00 0.00 50.00 100.00 218.53 +13.00 11.0 06/25/2025 07:40:34 234.77 243.84 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +13.00 11.0 06/25/2025 07:50:34 238.67 245.53 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +13.00 11.0 06/25/2025 08:00:34 236.92 244.44 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +13.00 11.0 06/25/2025 08:10:34 237.66 246.38 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +13.00 11.0 06/25/2025 08:20:34 241.48 247.86 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +13.00 11.0 06/25/2025 08:30:34 237.98 247.44 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +13.00 11.0 06/25/2025 08:40:34 240.77 245.41 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +13.00 11.0 06/25/2025 08:50:34 241.28 245.88 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +13.00 11.0 06/25/2025 09:00:34 240.81 245.92 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +13.00 11.0 06/25/2025 09:10:34 241.09 246.06 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +13.00 11.0 06/25/2025 09:20:35 238.48 244.98 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +13.00 11.0 06/25/2025 09:30:35 240.94 245.59 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +13.00 11.0 06/25/2025 09:40:35 240.61 245.14 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +13.00 11.0 06/25/2025 09:50:35 236.91 245.67 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +13.00 11.0 06/25/2025 10:00:35 240.75 249.14 239.77 0.00 0.00 0.00 49.93 100.00 218.44 +13.00 11.0 06/25/2025 10:10:35 242.36 250.03 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +13.00 11.0 06/25/2025 10:20:35 239.83 248.30 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +13.00 11.0 06/25/2025 10:30:35 241.00 246.47 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +13.00 11.0 06/25/2025 10:40:35 241.38 247.33 239.77 0.00 0.00 0.00 50.00 100.00 218.41 +13.00 11.0 06/25/2025 10:50:35 242.61 247.28 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +13.00 11.0 06/25/2025 11:00:35 243.42 248.55 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +13.00 11.0 06/25/2025 11:10:35 244.44 248.34 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +13.00 11.0 06/25/2025 11:20:35 244.55 250.41 239.66 0.00 0.00 0.00 50.05 100.00 218.41 +13.00 11.0 06/25/2025 11:30:35 244.19 248.91 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +13.00 11.0 06/25/2025 11:40:35 238.17 247.56 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +13.00 11.0 06/25/2025 11:50:35 240.69 247.03 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +13.00 11.0 06/25/2025 12:00:35 242.59 248.89 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +13.00 11.0 06/25/2025 12:10:35 244.09 248.14 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +13.00 11.0 06/25/2025 12:20:35 242.28 249.33 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +13.00 11.0 06/25/2025 12:30:35 236.88 243.11 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +13.00 11.0 06/25/2025 12:40:35 237.95 243.36 239.73 0.00 0.00 0.00 50.00 100.00 218.34 +13.00 11.0 06/25/2025 12:50:36 242.38 246.67 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +13.00 11.0 06/25/2025 13:00:36 242.48 248.00 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +13.00 11.0 06/25/2025 13:10:36 242.53 248.42 239.72 0.00 0.00 0.00 50.05 100.00 218.38 +13.00 11.0 06/25/2025 13:20:36 240.52 246.58 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +13.00 11.0 06/25/2025 13:30:36 240.81 246.23 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +13.00 11.0 06/25/2025 13:40:36 242.22 248.08 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +13.00 11.0 06/25/2025 13:50:36 244.77 248.47 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +13.00 11.0 06/25/2025 14:00:36 244.86 248.47 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +13.00 11.0 06/25/2025 14:10:36 243.42 246.53 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +13.00 11.0 06/25/2025 14:20:36 242.47 249.61 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +13.00 11.0 06/25/2025 14:30:36 243.34 248.45 239.66 0.00 0.00 0.00 50.00 100.00 218.28 +13.00 11.0 06/25/2025 14:40:36 240.84 247.64 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +13.00 11.0 06/25/2025 14:50:36 239.78 248.73 239.78 0.00 0.00 0.00 50.00 100.00 218.31 +13.00 11.0 06/25/2025 15:00:36 246.08 249.41 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +13.00 11.0 06/25/2025 15:10:36 244.13 247.78 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +13.00 11.0 06/25/2025 15:20:36 244.77 247.41 239.70 0.00 0.00 0.00 49.94 100.00 218.34 +13.00 11.0 06/25/2025 15:30:36 243.70 248.13 239.66 0.00 0.00 0.00 50.00 100.00 218.28 +13.00 11.0 06/25/2025 15:40:36 244.92 248.28 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +13.00 11.0 06/25/2025 15:50:36 244.09 247.92 239.72 0.00 0.00 0.00 50.00 100.00 218.28 +13.00 11.0 06/25/2025 16:00:36 241.16 246.00 239.67 0.00 0.00 0.00 50.00 100.00 218.22 +13.00 11.0 06/25/2025 16:10:36 244.30 247.55 239.67 0.00 0.00 0.00 50.00 100.00 218.28 +13.00 11.0 06/25/2025 16:20:37 244.38 248.00 239.72 0.00 0.00 0.00 50.00 100.00 218.22 +13.00 11.0 06/25/2025 16:30:37 245.16 248.41 239.67 0.00 0.00 0.00 50.00 100.00 218.28 +13.00 11.0 06/25/2025 16:40:37 241.94 248.55 239.72 0.00 0.00 0.00 49.94 100.00 218.16 +13.00 11.0 06/25/2025 16:50:37 237.89 247.30 239.59 0.00 0.00 0.00 50.00 100.00 218.19 +13.00 11.0 06/25/2025 17:00:37 240.97 247.86 239.67 0.00 0.00 0.00 50.00 100.00 218.19 +13.00 11.0 06/25/2025 17:10:37 240.45 247.80 239.69 0.00 0.00 0.00 50.00 100.00 218.19 +13.00 11.0 06/25/2025 17:20:37 242.31 249.52 239.72 0.00 0.00 0.00 50.00 100.00 218.13 +13.00 11.0 06/25/2025 17:30:37 240.56 248.59 239.75 0.00 0.00 0.00 50.00 100.00 218.16 +13.00 11.0 06/25/2025 17:40:37 237.69 250.86 239.61 0.00 0.00 0.00 50.00 100.00 218.03 +13.00 11.0 06/25/2025 17:50:37 244.17 252.86 239.59 0.00 0.00 0.00 50.00 100.00 218.09 +13.00 11.0 06/25/2025 18:00:37 246.36 249.56 239.73 0.00 0.00 0.00 50.00 100.00 218.09 +13.00 11.0 06/25/2025 18:10:37 245.70 250.70 239.70 0.00 0.00 0.00 50.00 100.00 218.13 +13.00 11.0 06/25/2025 18:20:37 245.31 251.50 239.77 0.00 0.00 0.00 50.00 100.00 218.00 +13.00 11.0 06/25/2025 18:30:37 244.56 250.98 239.72 0.00 0.00 0.00 50.00 100.00 218.03 +13.00 11.0 06/25/2025 18:40:37 244.52 250.91 239.70 0.00 0.00 0.00 50.00 100.00 217.97 +13.00 11.0 06/25/2025 18:50:37 246.86 250.92 239.66 0.00 0.00 0.00 50.00 100.00 217.94 +13.00 11.0 06/25/2025 19:00:37 246.95 251.83 239.67 0.00 0.00 0.00 50.00 100.00 217.91 +13.00 11.0 06/25/2025 19:10:37 245.58 252.69 239.66 0.00 0.00 0.00 50.00 100.00 217.84 +13.00 11.0 06/25/2025 19:20:37 245.97 250.50 239.64 0.00 0.00 0.00 50.00 100.00 217.91 +13.00 11.0 06/25/2025 19:30:38 242.58 251.27 239.70 0.00 0.00 0.00 50.00 100.00 217.84 +13.00 11.0 06/25/2025 19:40:38 239.78 246.20 239.73 0.00 0.00 0.00 50.00 100.00 217.63 +13.00 11.0 06/25/2025 19:50:38 244.66 248.33 239.67 0.00 0.00 0.00 50.00 100.00 217.63 +13.00 11.0 06/25/2025 20:00:38 243.30 248.16 239.69 0.00 0.00 0.00 50.00 100.00 217.66 +13.00 11.0 06/25/2025 20:10:38 241.56 247.83 239.69 0.00 0.00 0.00 50.00 100.00 217.63 +13.00 11.0 06/25/2025 20:20:38 237.20 248.14 239.72 0.00 0.00 0.00 50.00 100.00 217.59 +13.00 11.0 06/25/2025 20:30:38 239.95 248.41 239.73 0.00 0.00 0.00 50.00 100.00 217.44 +13.00 11.0 06/25/2025 20:40:38 241.83 246.33 239.72 0.00 0.00 0.00 50.00 100.00 217.09 +13.00 10.0 06/25/2025 20:50:38 242.78 246.95 239.70 0.00 0.00 0.00 50.00 100.00 217.44 +13.00 10.0 06/25/2025 21:00:38 240.50 245.95 239.64 0.00 0.00 0.00 50.00 100.00 217.31 +13.00 10.0 06/25/2025 21:10:38 237.42 247.63 239.69 0.00 0.00 0.00 50.00 100.00 216.84 +13.00 10.0 06/25/2025 21:20:38 242.48 250.63 239.70 0.00 0.00 0.00 50.00 100.00 217.38 +13.00 10.0 06/25/2025 21:30:38 248.55 252.09 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +13.00 10.0 06/25/2025 21:40:38 246.44 252.53 239.61 0.00 0.00 0.00 50.00 100.00 217.63 +13.00 10.0 06/25/2025 21:50:38 243.89 250.34 239.64 0.00 0.00 0.00 50.05 100.00 218.41 +13.00 10.0 06/25/2025 22:00:38 241.55 249.73 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +13.00 11.0 06/25/2025 22:10:38 245.67 250.13 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +13.00 11.0 06/25/2025 22:20:38 244.50 249.16 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +13.00 10.0 06/25/2025 22:30:38 246.42 248.86 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +13.00 11.0 06/25/2025 22:40:38 246.16 250.47 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +13.00 11.0 06/25/2025 22:50:39 243.72 248.69 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +13.00 11.0 06/25/2025 23:00:39 244.75 248.14 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +13.00 11.0 06/25/2025 23:10:39 244.19 248.00 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +13.00 10.0 06/25/2025 23:20:39 243.91 247.36 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +13.00 10.0 06/25/2025 23:30:39 245.08 247.33 239.78 0.00 0.00 0.00 50.00 100.00 218.44 +13.00 10.0 06/25/2025 23:40:39 243.39 248.11 239.61 0.00 0.00 0.00 50.00 100.00 218.34 +13.00 10.0 06/25/2025 23:50:39 244.98 248.19 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +13.00 10.0 06/26/2025 00:00:39 243.08 247.83 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +13.00 11.0 06/26/2025 00:10:39 243.33 245.78 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +13.00 11.0 06/26/2025 00:20:39 241.98 246.19 239.64 0.00 0.00 0.00 50.00 100.00 218.50 +13.00 11.0 06/26/2025 00:30:39 241.17 244.30 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +13.00 11.0 06/26/2025 00:40:39 241.31 244.53 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +13.00 11.0 06/26/2025 00:50:39 240.72 244.03 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +13.00 11.0 06/26/2025 01:00:39 238.42 243.69 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +13.00 11.0 06/26/2025 01:10:39 238.34 241.41 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +13.00 11.0 06/26/2025 01:20:39 238.78 241.84 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +12.00 10.0 06/26/2025 01:30:39 238.50 245.98 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +12.00 11.0 06/26/2025 01:40:39 243.28 246.78 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +13.00 11.0 06/26/2025 01:50:39 243.97 246.92 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +13.00 11.0 06/26/2025 02:00:39 244.64 247.77 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +13.00 11.0 06/26/2025 02:10:39 245.02 248.22 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +12.00 11.0 06/26/2025 02:20:40 245.05 248.44 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +13.00 11.0 06/26/2025 02:30:40 244.22 247.41 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +12.00 11.0 06/26/2025 02:40:40 245.56 248.03 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +13.00 11.0 06/26/2025 02:50:40 245.81 248.34 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +13.00 11.0 06/26/2025 03:00:40 245.66 248.48 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +13.00 11.0 06/26/2025 03:10:40 245.48 248.58 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +12.00 11.0 06/26/2025 03:20:40 246.56 249.27 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +13.00 11.0 06/26/2025 03:30:40 245.70 249.47 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +13.00 11.0 06/26/2025 03:40:40 246.25 249.27 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +12.00 11.0 06/26/2025 03:50:40 245.03 249.30 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +13.00 11.0 06/26/2025 04:00:40 246.45 249.08 239.72 0.00 0.00 0.00 49.95 100.00 218.41 +13.00 11.0 06/26/2025 04:10:40 246.25 248.83 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +13.00 11.0 06/26/2025 04:20:40 246.06 248.72 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +12.00 11.0 06/26/2025 04:30:40 244.55 248.11 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +12.00 11.0 06/26/2025 04:40:40 245.78 248.20 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +13.00 11.0 06/26/2025 04:50:40 245.44 247.98 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +13.00 11.0 06/26/2025 05:00:40 243.20 247.56 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +13.00 11.0 06/26/2025 05:10:40 243.03 246.52 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +12.00 11.0 06/26/2025 05:20:40 242.20 245.81 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +13.00 11.0 06/26/2025 05:30:40 238.47 245.02 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +12.00 11.0 06/26/2025 05:40:40 239.61 247.98 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +12.00 11.0 06/26/2025 05:50:40 242.91 247.75 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +12.00 11.0 06/26/2025 06:00:41 243.03 247.95 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +13.00 11.0 06/26/2025 06:10:41 241.13 247.25 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +13.00 11.0 06/26/2025 06:20:41 241.36 248.69 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +13.00 11.0 06/26/2025 06:30:41 242.55 247.56 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +13.00 11.0 06/26/2025 06:40:41 242.67 251.11 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +12.00 11.0 06/26/2025 06:50:41 243.30 247.67 239.70 0.00 0.00 0.00 50.00 100.00 218.28 +13.00 11.0 06/26/2025 07:00:41 241.75 250.47 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +12.00 11.0 06/26/2025 07:10:41 241.67 251.09 239.64 0.00 0.00 0.00 50.00 100.00 218.28 +12.00 11.0 06/26/2025 07:20:41 242.42 251.08 239.72 0.00 0.00 0.00 50.00 100.00 218.25 +12.00 11.0 06/26/2025 07:30:41 242.69 248.75 239.73 0.00 0.00 0.00 50.00 100.00 218.31 +12.00 11.0 06/26/2025 07:40:41 242.11 247.06 239.67 0.00 0.00 0.00 50.00 100.00 218.28 +12.00 11.0 06/26/2025 07:50:41 241.17 247.88 239.67 0.00 0.00 0.00 50.00 100.00 218.22 +13.00 11.0 06/26/2025 08:00:41 243.88 247.73 239.69 0.00 0.00 0.00 50.00 100.00 218.28 +12.00 11.0 06/26/2025 08:10:41 244.44 249.91 239.70 0.00 0.00 0.00 50.00 100.00 218.28 +13.00 11.0 06/26/2025 08:20:41 246.58 250.33 239.72 0.00 0.00 0.00 50.00 100.00 218.22 +12.00 11.0 06/26/2025 08:30:41 243.69 250.92 239.64 0.00 0.00 0.00 50.00 100.00 218.28 +12.00 11.0 06/26/2025 08:40:41 244.53 248.45 239.69 0.00 0.00 0.00 50.00 100.00 218.19 +12.00 11.0 06/26/2025 08:50:41 243.86 248.66 239.59 0.00 0.00 0.00 50.00 100.00 218.19 +13.00 11.0 06/26/2025 09:00:41 244.13 247.47 239.70 0.00 0.00 0.00 50.00 100.00 218.06 +12.00 11.0 06/26/2025 09:10:41 242.30 248.52 239.64 0.00 0.00 0.00 50.00 100.00 218.16 +13.00 11.0 06/26/2025 09:20:41 243.41 246.89 239.67 0.00 0.00 0.00 50.00 100.00 218.22 +13.00 11.0 06/26/2025 09:30:42 239.03 246.91 239.72 0.00 0.00 0.00 50.00 100.00 218.09 +13.00 11.0 06/26/2025 09:40:42 235.98 242.75 239.77 0.00 0.00 0.00 50.00 100.00 218.06 +12.00 11.0 06/26/2025 09:50:42 237.56 242.67 239.67 0.00 0.00 0.00 50.00 100.00 218.09 +13.00 11.0 06/26/2025 10:00:42 238.86 242.95 239.64 0.00 0.00 0.00 50.00 100.00 218.00 +13.00 11.0 06/26/2025 10:10:42 240.69 245.42 239.69 0.00 0.00 0.00 50.00 100.00 218.06 +13.00 11.0 06/26/2025 10:20:42 239.53 244.69 239.67 0.00 0.00 0.00 50.00 100.00 218.03 +12.00 11.0 06/26/2025 10:30:42 235.84 242.08 239.70 0.00 0.00 0.00 50.00 100.00 217.94 +13.00 11.0 06/26/2025 10:40:42 239.31 243.48 239.73 0.00 0.00 0.00 50.00 100.00 217.84 +13.00 11.0 06/26/2025 10:50:42 239.56 243.59 239.69 0.00 0.00 0.00 50.00 100.00 217.88 +13.00 11.0 06/26/2025 11:00:42 240.14 243.84 239.64 0.00 0.00 0.00 50.00 100.00 218.03 +13.00 11.0 06/26/2025 11:10:42 241.08 244.53 239.70 0.00 0.00 0.00 50.00 100.00 217.75 +13.00 11.0 06/26/2025 11:20:42 237.78 244.09 239.61 0.00 0.00 0.00 50.00 100.00 217.84 +13.00 11.0 06/26/2025 11:30:42 239.31 242.06 239.67 0.00 0.00 0.00 50.00 100.00 217.63 +13.00 11.0 06/26/2025 11:40:42 239.41 242.91 239.69 0.00 0.00 0.00 50.00 100.00 217.63 +13.00 11.0 06/26/2025 11:50:42 240.17 243.55 239.75 0.00 0.00 0.00 50.00 100.00 217.53 +13.00 11.0 06/26/2025 12:00:42 239.48 243.91 239.66 0.00 0.00 0.00 50.00 100.00 217.56 +13.00 11.0 06/26/2025 12:10:42 240.44 243.05 239.66 0.00 0.00 0.00 50.00 100.00 217.50 +13.00 11.0 06/26/2025 12:20:42 240.02 243.55 239.70 0.00 0.00 0.00 50.00 100.00 217.47 +13.00 11.0 06/26/2025 12:30:42 239.81 243.55 239.70 0.00 0.00 0.00 50.00 100.00 217.56 +13.00 11.0 06/26/2025 12:40:42 241.69 247.00 239.75 0.00 0.00 0.00 50.00 100.00 216.97 +13.00 11.0 06/26/2025 12:50:43 243.38 246.97 239.73 0.00 0.00 0.00 50.00 100.00 217.25 +13.00 11.0 06/26/2025 13:00:43 241.20 245.73 239.66 0.00 0.00 0.00 50.00 100.00 217.03 +13.00 12.0 06/26/2025 13:10:43 237.56 245.28 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +13.00 12.0 06/26/2025 13:20:43 238.31 244.16 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +13.00 12.0 06/26/2025 13:30:43 239.02 244.00 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +13.00 12.0 06/26/2025 13:40:43 239.56 245.64 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +13.00 12.0 06/26/2025 13:50:43 239.94 245.59 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +13.00 12.0 06/26/2025 14:00:43 238.34 243.02 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +13.00 12.0 06/26/2025 14:10:43 236.47 243.39 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +13.00 12.0 06/26/2025 14:20:43 236.52 243.66 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +13.00 12.0 06/26/2025 14:30:43 241.22 246.94 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +13.00 12.0 06/26/2025 14:40:43 243.50 248.20 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +13.00 12.0 06/26/2025 14:50:43 241.20 245.06 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +13.00 12.0 06/26/2025 15:00:43 241.75 244.44 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +13.00 12.0 06/26/2025 15:10:43 239.25 244.17 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +13.00 12.0 06/26/2025 15:20:43 238.77 246.67 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +13.00 12.0 06/26/2025 15:30:43 241.78 244.30 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +13.00 12.0 06/26/2025 15:40:43 240.09 244.19 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +13.00 12.0 06/26/2025 15:50:43 236.42 244.73 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +13.00 12.0 06/26/2025 16:00:43 239.67 244.89 239.66 0.00 0.00 0.00 50.00 100.00 218.50 +13.00 12.0 06/26/2025 16:10:43 239.73 247.98 239.69 0.00 0.00 0.00 50.00 100.00 218.50 +13.00 12.0 06/26/2025 16:20:44 237.33 244.55 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +13.00 12.0 06/26/2025 16:30:44 236.78 244.64 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +13.00 12.0 06/26/2025 16:40:44 238.77 246.92 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +13.00 12.0 06/26/2025 16:50:44 243.39 247.16 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +13.00 12.0 06/26/2025 17:00:44 243.19 246.88 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +13.00 12.0 06/26/2025 17:10:44 241.59 246.30 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +13.00 12.0 06/26/2025 17:20:44 239.47 247.70 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +13.00 12.0 06/26/2025 17:30:44 242.69 247.08 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +13.00 12.0 06/26/2025 17:40:44 243.95 251.63 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +13.00 12.0 06/26/2025 17:50:44 243.45 251.17 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +13.00 12.0 06/26/2025 18:00:44 245.08 249.86 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +13.00 12.0 06/26/2025 18:10:44 244.23 250.47 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +13.00 12.0 06/26/2025 18:20:44 245.45 250.53 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +13.00 12.0 06/26/2025 18:30:44 246.14 250.42 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +13.00 12.0 06/26/2025 18:40:44 243.20 249.67 239.63 1.91 7.76 9.11 50.00 100.00 218.41 +13.00 13.0 06/26/2025 18:50:44 240.91 247.08 239.63 1.91 7.99 9.25 50.00 100.00 218.34 +13.00 14.0 06/26/2025 19:00:44 241.72 246.56 239.59 1.81 7.51 8.85 50.00 100.00 218.41 +13.00 16.0 06/26/2025 19:10:44 240.64 247.39 239.67 1.75 7.07 8.42 50.00 100.00 218.47 +13.00 17.0 06/26/2025 19:20:44 242.59 247.58 239.66 1.78 7.13 8.62 50.00 100.00 218.38 +14.00 17.0 06/26/2025 19:30:44 242.06 246.56 239.69 1.75 7.04 8.50 50.00 100.00 218.38 +14.00 17.0 06/26/2025 19:40:44 237.69 247.14 239.66 1.97 8.29 9.47 50.00 100.00 218.38 +14.00 18.0 06/26/2025 19:50:45 240.81 245.17 239.67 1.75 7.14 8.46 50.00 100.00 218.41 +14.00 18.0 06/26/2025 20:00:45 241.08 245.95 239.66 1.88 7.76 9.09 50.00 100.00 218.38 +14.00 18.0 06/26/2025 20:10:45 240.48 245.83 239.67 1.88 7.64 9.00 50.00 100.00 218.38 +15.00 19.0 06/26/2025 20:20:45 241.70 246.39 239.64 1.94 8.03 9.32 50.00 100.00 218.44 +15.00 19.0 06/26/2025 20:30:45 243.84 248.48 239.66 1.75 7.01 8.37 50.00 100.00 218.41 +15.00 19.0 06/26/2025 20:40:45 245.02 249.09 239.66 1.75 7.09 8.44 50.00 100.00 218.38 +16.00 19.0 06/26/2025 20:50:45 242.75 248.42 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 18.0 06/26/2025 21:00:45 243.44 247.94 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 18.0 06/26/2025 21:10:45 245.77 249.83 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 19.0 06/26/2025 21:20:45 243.44 250.33 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 19.0 06/26/2025 21:30:45 245.33 249.05 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 19.0 06/26/2025 21:40:45 241.42 248.06 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 19.0 06/26/2025 21:50:45 243.06 248.53 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 19.0 06/26/2025 22:00:45 244.73 249.27 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 19.0 06/26/2025 22:10:45 242.80 248.05 239.73 0.00 0.00 0.00 50.00 100.00 218.28 +16.00 19.0 06/26/2025 22:20:45 243.33 247.73 239.78 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 19.0 06/26/2025 22:30:45 245.39 248.80 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 19.0 06/26/2025 22:40:45 242.30 248.08 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 19.0 06/26/2025 22:50:45 242.08 245.59 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 19.0 06/26/2025 23:00:45 242.50 245.59 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 19.0 06/26/2025 23:10:46 242.11 245.55 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 19.0 06/26/2025 23:20:46 241.94 245.30 239.70 0.00 0.00 0.00 50.00 100.00 218.25 +17.00 19.0 06/26/2025 23:30:46 239.11 243.73 239.63 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 19.0 06/26/2025 23:40:46 236.34 243.67 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 20.0 06/26/2025 23:50:46 238.86 243.81 239.66 0.00 0.00 0.00 50.00 100.00 218.22 +17.00 20.0 06/27/2025 00:00:46 239.02 244.55 239.64 0.00 0.00 0.00 50.00 100.00 218.28 +17.00 20.0 06/27/2025 00:10:46 240.55 244.34 239.69 0.00 0.00 0.00 50.00 100.00 218.25 +17.00 20.0 06/27/2025 00:20:46 241.52 244.13 239.63 0.00 0.00 0.00 50.00 100.00 218.19 +17.00 20.0 06/27/2025 00:30:46 238.50 244.28 239.59 0.00 0.00 0.00 50.00 100.00 218.25 +17.00 20.0 06/27/2025 00:40:46 236.98 242.94 239.70 0.00 0.00 0.00 50.00 100.00 218.16 +17.00 20.0 06/27/2025 00:50:46 235.42 243.92 239.69 0.00 0.00 0.00 50.00 100.00 218.09 +18.00 20.0 06/27/2025 01:00:46 240.98 244.03 239.70 0.00 0.00 0.00 50.00 100.00 218.13 +18.00 20.0 06/27/2025 01:10:46 241.17 244.13 239.67 0.00 0.00 0.00 50.00 100.00 218.16 +17.00 20.0 06/27/2025 01:20:46 240.81 244.95 239.66 0.00 0.00 0.00 50.00 100.00 218.16 +18.00 20.0 06/27/2025 01:30:46 242.25 245.34 239.66 0.00 0.00 0.00 50.00 100.00 218.13 +18.00 20.0 06/27/2025 01:40:46 242.98 245.81 239.66 0.00 0.00 0.00 50.00 100.00 218.06 +18.00 20.0 06/27/2025 01:50:46 243.63 246.80 239.70 0.00 0.00 0.00 50.00 100.00 218.09 +18.00 20.0 06/27/2025 02:00:46 243.67 246.72 239.69 0.00 0.00 0.00 50.00 100.00 217.97 +18.00 20.0 06/27/2025 02:10:46 244.19 246.95 239.64 0.00 0.00 0.00 50.00 100.00 217.97 +18.00 20.0 06/27/2025 02:20:47 244.20 247.02 239.73 0.00 0.00 0.00 50.00 100.00 217.94 +18.00 20.0 06/27/2025 02:30:47 244.23 247.31 239.66 0.00 0.00 0.00 50.00 100.00 217.94 +18.00 20.0 06/27/2025 02:40:47 244.91 247.84 239.64 0.00 0.00 0.00 50.00 100.00 217.91 +18.00 20.0 06/27/2025 02:50:47 244.52 247.55 239.59 0.00 0.00 0.00 50.00 100.00 217.84 +18.00 20.0 06/27/2025 03:00:47 246.02 248.67 239.69 0.00 0.00 0.00 50.00 100.00 217.84 +18.00 20.0 06/27/2025 03:10:47 245.66 249.02 239.67 0.00 0.00 0.00 50.00 100.00 217.69 +18.00 20.0 06/27/2025 03:20:47 246.09 249.17 239.67 0.00 0.00 0.00 50.00 100.00 217.72 +18.00 20.0 06/27/2025 03:30:47 245.94 249.30 239.66 0.00 0.00 0.00 50.00 100.00 217.75 +18.00 20.0 06/27/2025 03:40:47 246.38 249.03 239.67 0.00 0.00 0.00 50.00 100.00 217.59 +18.00 20.0 06/27/2025 03:50:47 247.08 249.52 239.59 0.00 0.00 0.00 50.00 100.00 217.53 +18.00 20.0 06/27/2025 04:00:47 245.59 248.94 239.63 0.00 0.00 0.00 50.00 100.00 217.59 +18.00 20.0 06/27/2025 04:10:47 246.28 249.14 239.67 0.00 0.00 0.00 50.00 100.00 217.44 +19.00 20.0 06/27/2025 04:20:47 245.53 249.36 239.66 0.00 0.00 0.00 50.00 100.00 217.31 +18.00 20.0 06/27/2025 04:30:47 245.58 248.73 239.73 0.00 0.00 0.00 50.00 100.00 217.03 +18.00 20.0 06/27/2025 04:40:47 245.44 248.81 239.63 0.00 0.00 0.00 50.00 100.00 217.47 +18.00 20.0 06/27/2025 04:50:47 244.16 248.67 239.64 0.00 0.00 0.00 50.00 100.00 218.25 +19.00 20.0 06/27/2025 05:00:47 244.19 247.83 239.72 0.00 0.00 0.00 50.00 100.00 217.47 +19.00 20.0 06/27/2025 05:10:47 243.92 247.08 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 20.0 06/27/2025 05:20:47 242.05 245.97 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 20.0 06/27/2025 05:30:47 242.84 245.77 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 20.0 06/27/2025 05:40:48 240.14 244.95 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 20.0 06/27/2025 05:50:48 238.11 244.89 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 20.0 06/27/2025 06:00:48 243.22 247.67 239.66 0.00 0.00 0.00 50.00 100.00 218.50 +19.00 20.0 06/27/2025 06:10:48 242.39 247.42 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 20.0 06/27/2025 06:20:48 241.22 244.81 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 20.0 06/27/2025 06:30:48 239.56 243.78 239.69 0.00 0.00 0.00 50.00 100.00 218.53 +19.00 20.0 06/27/2025 06:40:48 240.19 250.17 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 20.0 06/27/2025 06:50:48 239.19 246.06 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 20.0 06/27/2025 07:00:48 239.86 249.53 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 20.0 06/27/2025 07:10:48 238.97 250.00 239.73 0.00 0.00 0.00 50.00 100.00 218.50 +19.00 20.0 06/27/2025 07:20:48 239.47 249.30 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 20.0 06/27/2025 07:30:48 239.86 247.30 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 20.0 06/27/2025 07:40:48 239.64 244.67 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 20.0 06/27/2025 07:50:48 240.42 247.48 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 20.0 06/27/2025 08:00:48 243.23 247.11 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 20.0 06/27/2025 08:10:48 241.67 246.78 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 20.0 06/27/2025 08:20:48 240.83 246.81 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 20.0 06/27/2025 08:30:48 243.64 248.05 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 20.0 06/27/2025 08:40:48 241.75 246.42 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 20.0 06/27/2025 08:50:49 242.92 246.23 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 20.0 06/27/2025 09:00:49 242.83 246.34 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 20.0 06/27/2025 09:10:49 240.77 246.45 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 20.0 06/27/2025 09:20:49 238.66 244.95 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 20.0 06/27/2025 09:30:49 238.58 241.84 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 20.0 06/27/2025 09:40:49 239.81 242.66 239.66 0.00 0.00 0.00 50.00 100.00 218.53 +20.00 20.0 06/27/2025 09:50:49 238.50 243.50 239.59 0.00 0.00 0.00 50.00 100.00 218.50 +20.00 20.0 06/27/2025 10:00:49 239.98 243.13 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 20.0 06/27/2025 10:10:49 239.02 244.45 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 20.0 06/27/2025 10:20:49 239.30 245.25 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 20.0 06/27/2025 10:30:49 240.50 244.61 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 20.0 06/27/2025 10:40:49 233.44 244.34 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 20.0 06/27/2025 10:50:49 234.81 238.05 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 20.0 06/27/2025 11:00:49 235.39 241.98 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 20.0 06/27/2025 11:10:49 236.61 241.83 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 20.0 06/27/2025 11:20:49 238.92 242.45 239.64 0.00 0.00 0.00 50.00 100.00 218.50 +20.00 20.0 06/27/2025 11:30:49 239.39 242.91 239.70 0.00 0.00 0.00 50.00 100.00 218.50 +20.00 20.0 06/27/2025 11:40:49 239.88 243.36 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 20.0 06/27/2025 11:50:49 240.27 243.42 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 20.0 06/27/2025 12:00:49 241.88 245.08 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 20.0 06/27/2025 12:10:50 242.31 245.52 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 20.0 06/27/2025 12:20:50 240.14 245.72 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 20.0 06/27/2025 12:30:50 239.58 242.97 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 20.0 06/27/2025 12:40:50 238.03 241.33 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 20.0 06/27/2025 12:50:50 233.06 239.05 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 20.0 06/27/2025 13:00:50 232.41 234.86 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 06/27/2025 13:10:50 230.92 238.16 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 20.0 06/27/2025 13:20:50 231.28 237.59 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 06/27/2025 13:30:50 235.08 240.17 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 20.0 06/27/2025 13:40:50 236.84 240.89 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 06/27/2025 13:50:50 238.42 241.05 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 20.0 06/27/2025 14:00:50 238.02 241.17 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 20.0 06/27/2025 14:10:50 238.11 241.67 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 06/27/2025 14:20:50 238.53 241.66 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 20.0 06/27/2025 14:30:50 236.98 240.83 239.59 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 20.0 06/27/2025 14:40:50 237.78 241.31 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 06/27/2025 14:50:50 237.84 241.25 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 20.0 06/27/2025 15:00:50 236.45 240.64 239.59 0.00 0.00 0.00 50.00 100.00 218.28 +21.00 20.0 06/27/2025 15:10:50 236.02 240.16 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +21.00 20.0 06/27/2025 15:20:51 236.44 239.50 239.59 0.00 0.00 0.00 50.00 100.00 218.28 +21.00 20.0 06/27/2025 15:30:51 234.63 241.03 239.61 0.00 0.00 0.00 50.00 100.00 218.25 +21.00 20.0 06/27/2025 15:40:51 237.45 240.97 239.66 0.00 0.00 0.00 50.00 100.00 218.25 +21.00 20.0 06/27/2025 15:50:51 238.64 241.70 239.72 0.00 0.00 0.00 50.00 100.00 218.25 +21.00 20.0 06/27/2025 16:00:51 239.38 244.91 239.59 0.00 0.00 0.00 50.00 100.00 218.22 +21.00 20.0 06/27/2025 16:10:51 241.39 244.72 239.66 0.00 0.00 0.00 50.00 100.00 218.22 +21.00 20.0 06/27/2025 16:20:51 240.75 247.31 239.70 0.00 0.00 0.00 50.00 100.00 218.22 +21.00 20.0 06/27/2025 16:30:51 243.33 247.55 239.63 0.00 0.00 0.00 50.00 100.00 218.28 +20.00 20.0 06/27/2025 16:40:51 244.56 249.22 239.63 0.00 0.00 0.00 50.00 100.00 218.16 +20.00 19.0 06/27/2025 16:50:51 245.39 249.64 239.70 0.00 0.00 0.00 50.00 100.00 218.25 +20.00 19.0 06/27/2025 17:00:51 245.20 250.11 239.59 0.00 0.00 0.00 50.00 100.00 218.13 +19.00 19.0 06/27/2025 17:10:51 244.50 249.17 239.66 0.00 0.00 0.00 50.00 100.00 218.13 +19.00 19.0 06/27/2025 17:20:51 242.64 248.30 239.67 0.00 0.00 0.00 50.00 100.00 218.19 +19.00 19.0 06/27/2025 17:30:51 243.83 251.09 239.64 0.00 0.00 0.00 50.00 100.00 218.13 +19.00 18.0 06/27/2025 17:40:51 244.42 249.09 239.66 0.00 0.00 0.00 50.00 100.00 218.09 +19.00 18.0 06/27/2025 17:50:51 245.64 249.11 239.67 0.00 0.00 0.00 50.00 100.00 217.97 +19.00 18.0 06/27/2025 18:00:51 245.59 251.09 239.66 0.00 0.00 0.00 50.00 100.00 218.03 +19.00 18.0 06/27/2025 18:10:51 245.41 249.86 239.67 0.00 0.00 0.00 50.00 100.00 217.88 +19.00 18.0 06/27/2025 18:20:51 244.20 249.09 239.61 0.00 0.00 0.00 50.00 100.00 217.91 +19.00 18.0 06/27/2025 18:30:51 244.81 249.39 239.69 0.00 0.00 0.00 50.00 100.00 217.78 +18.00 18.0 06/27/2025 18:40:52 245.59 249.50 239.61 0.00 0.00 0.00 50.00 100.00 217.91 +18.00 18.0 06/27/2025 18:50:52 245.11 248.13 239.64 0.00 0.00 0.00 50.00 100.00 217.72 +18.00 17.0 06/27/2025 19:00:52 243.72 248.75 239.72 0.00 0.00 0.00 50.00 100.00 217.63 +18.00 17.0 06/27/2025 19:10:52 243.23 248.55 239.64 0.00 0.00 0.00 50.00 100.00 217.69 +18.00 17.0 06/27/2025 19:20:52 241.25 246.97 239.69 0.00 0.00 0.00 50.00 100.00 217.69 +17.00 17.0 06/27/2025 19:30:52 239.59 243.59 239.58 0.00 0.00 0.00 50.00 100.00 217.56 +17.00 16.0 06/27/2025 19:40:52 239.33 245.63 239.69 0.00 0.00 0.00 50.00 100.00 217.59 +17.00 16.0 06/27/2025 19:50:52 240.20 246.53 239.66 0.00 0.00 0.00 50.00 100.00 217.34 +17.00 16.0 06/27/2025 20:00:52 240.02 244.77 239.70 0.00 0.00 0.00 50.00 100.00 217.41 +17.00 16.0 06/27/2025 20:10:52 239.23 244.38 239.63 0.00 0.00 0.00 50.00 100.00 217.34 +17.00 16.0 06/27/2025 20:20:52 240.08 246.31 239.72 0.00 0.00 0.00 50.00 100.00 216.91 +17.00 16.0 06/27/2025 20:30:52 242.83 246.95 239.66 1.13 3.40 5.42 50.00 100.00 217.22 +16.00 16.0 06/27/2025 20:40:52 239.67 247.83 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 16.0 06/27/2025 20:50:52 242.28 247.02 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 16.0 06/27/2025 21:00:52 241.38 247.97 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 16.0 06/27/2025 21:10:52 242.63 249.08 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 16.0 06/27/2025 21:20:52 241.11 249.03 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 16.0 06/27/2025 21:30:52 240.17 245.88 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 16.0 06/27/2025 21:40:53 241.67 246.88 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 06/27/2025 21:50:53 241.81 247.61 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 06/27/2025 22:00:53 240.77 247.09 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 06/27/2025 22:10:53 242.47 247.27 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 15.0 06/27/2025 22:20:53 242.80 249.58 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 06/27/2025 22:30:53 243.33 248.17 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 06/27/2025 22:40:53 242.64 247.03 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 15.0 06/27/2025 22:50:53 243.50 247.88 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 06/27/2025 23:00:53 245.47 248.80 239.59 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 06/27/2025 23:10:53 242.73 246.75 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 06/27/2025 23:20:53 241.06 246.05 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 06/27/2025 23:30:53 243.52 246.52 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 06/27/2025 23:40:53 242.25 246.59 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 06/27/2025 23:50:53 241.38 244.52 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 06/28/2025 00:00:53 242.33 244.91 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 06/28/2025 00:10:53 241.56 245.11 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 06/28/2025 00:20:53 241.59 245.72 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 06/28/2025 00:30:53 242.41 246.16 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 06/28/2025 00:40:53 243.17 246.30 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 06/28/2025 00:50:53 243.42 247.47 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 06/28/2025 01:00:53 244.22 247.28 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 06/28/2025 01:10:54 243.97 247.56 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 15.0 06/28/2025 01:20:54 245.44 248.13 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 06/28/2025 01:30:54 244.67 248.30 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 06/28/2025 01:40:54 245.50 248.53 239.77 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 06/28/2025 01:50:54 246.48 249.09 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 06/28/2025 02:00:54 245.89 249.55 239.59 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 06/28/2025 02:10:54 246.77 250.20 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 06/28/2025 02:20:54 247.30 250.67 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 06/28/2025 02:30:54 245.22 250.61 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 14.0 06/28/2025 02:40:54 247.19 249.81 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 14.0 06/28/2025 02:50:54 246.88 249.91 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 14.0 06/28/2025 03:00:54 247.23 249.84 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 14.0 06/28/2025 03:10:54 244.94 250.20 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 14.0 06/28/2025 03:20:54 246.77 250.11 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 14.0 06/28/2025 03:30:54 246.34 250.06 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 14.0 06/28/2025 03:40:54 248.47 252.19 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 14.0 06/28/2025 03:50:54 249.47 252.48 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 06/28/2025 04:00:54 248.95 252.88 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 14.0 06/28/2025 04:10:54 249.77 252.33 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 06/28/2025 04:20:54 249.31 252.92 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 06/28/2025 04:30:55 249.14 252.98 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 14.0 06/28/2025 04:40:55 249.53 252.81 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 06/28/2025 04:50:55 250.13 252.91 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 14.0 06/28/2025 05:00:55 249.67 252.91 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 06/28/2025 05:10:55 248.56 252.38 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 06/28/2025 05:20:55 248.72 251.61 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 14.0 06/28/2025 05:30:55 248.72 251.80 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 14.0 06/28/2025 05:40:55 248.59 251.34 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 06/28/2025 05:50:55 248.16 251.22 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 06/28/2025 06:00:55 248.36 250.73 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 14.0 06/28/2025 06:10:55 246.95 249.98 239.70 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 14.0 06/28/2025 06:20:55 245.80 249.27 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 06/28/2025 06:30:55 242.16 247.78 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 14.0 06/28/2025 06:40:55 241.61 247.53 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 14.0 06/28/2025 06:50:55 243.69 247.25 239.69 0.00 0.00 0.00 50.00 100.00 218.22 +15.00 14.0 06/28/2025 07:00:55 242.31 246.84 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 14.0 06/28/2025 07:10:55 241.34 245.48 239.56 0.00 0.00 0.00 50.00 100.00 218.25 +15.00 14.0 06/28/2025 07:20:55 241.13 244.02 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 13.0 06/28/2025 07:30:55 241.53 247.53 239.66 0.00 0.00 0.00 50.00 100.00 218.19 +15.00 13.0 06/28/2025 07:40:55 243.64 246.81 239.72 0.00 0.00 0.00 50.00 100.00 218.22 +15.00 13.0 06/28/2025 07:50:55 243.11 245.83 239.69 0.00 0.00 0.00 50.00 100.00 218.22 +15.00 13.0 06/28/2025 08:00:56 242.95 245.59 239.61 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 13.0 06/28/2025 08:10:56 241.39 247.70 239.69 0.00 0.00 0.00 50.00 100.00 218.25 +15.00 13.0 06/28/2025 08:20:56 244.78 247.22 239.78 0.00 0.00 0.00 50.00 100.00 218.13 +15.00 13.0 06/28/2025 08:30:56 243.25 247.16 239.67 0.00 0.00 0.00 50.00 100.00 218.19 +15.00 13.0 06/28/2025 08:40:56 240.02 246.72 239.67 0.00 0.00 0.00 50.00 100.00 218.13 +15.00 13.0 06/28/2025 08:50:56 240.83 243.63 239.64 0.00 0.00 0.00 50.00 100.00 218.13 +15.00 13.0 06/28/2025 09:00:56 239.88 242.77 239.67 0.00 0.00 0.00 50.00 100.00 218.16 +15.00 13.0 06/28/2025 09:10:56 239.53 242.48 239.69 0.00 0.00 0.00 50.00 100.00 218.09 +15.00 13.0 06/28/2025 09:20:56 238.97 242.39 239.67 0.00 0.00 0.00 50.00 100.00 218.03 +15.00 13.0 06/28/2025 09:30:56 238.83 242.92 239.66 0.00 0.00 0.00 50.00 100.00 218.00 +15.00 13.0 06/28/2025 09:40:56 239.66 242.59 239.64 0.00 0.00 0.00 50.00 100.00 218.06 +15.00 13.0 06/28/2025 09:50:56 238.03 242.19 239.72 0.00 0.00 0.00 50.00 100.00 217.88 +15.00 13.0 06/28/2025 10:00:56 234.89 242.11 239.63 0.00 0.00 0.00 50.00 100.00 217.88 +15.00 13.0 06/28/2025 10:10:56 237.55 243.02 239.70 0.00 0.00 0.00 50.00 100.00 217.84 +15.00 13.0 06/28/2025 10:20:56 237.64 242.45 239.72 0.00 0.00 0.00 50.00 100.00 217.84 +15.00 13.0 06/28/2025 10:30:56 237.48 242.42 239.66 0.00 0.00 0.00 50.00 100.00 217.72 +15.00 13.0 06/28/2025 10:40:56 237.36 241.78 239.70 0.00 0.00 0.00 50.00 100.00 217.81 +15.00 13.0 06/28/2025 10:50:56 238.13 242.45 239.66 0.00 0.00 0.00 50.00 100.00 217.72 +15.00 13.0 06/28/2025 11:00:56 241.39 244.47 239.69 0.00 0.00 0.00 50.00 100.00 217.69 +15.00 13.0 06/28/2025 11:10:56 237.05 243.84 239.63 0.00 0.00 0.00 50.00 100.00 217.69 +15.00 13.0 06/28/2025 11:20:57 238.06 244.52 239.69 0.00 0.00 0.00 50.00 100.00 217.59 +15.00 13.0 06/28/2025 11:30:57 241.33 244.91 239.67 0.00 0.00 0.00 50.00 100.00 217.47 +15.00 13.0 06/28/2025 11:40:57 237.78 242.09 239.69 0.00 0.00 0.00 50.00 100.00 217.28 +15.00 13.0 06/28/2025 11:50:57 238.78 245.52 239.64 0.00 0.00 0.00 50.00 100.00 217.41 +15.00 13.0 06/28/2025 12:00:57 238.97 245.81 239.69 0.00 0.00 0.00 50.00 100.00 217.31 +15.00 13.0 06/28/2025 12:10:57 240.80 246.44 239.64 0.00 0.00 0.00 50.00 100.00 216.94 +15.00 13.0 06/28/2025 12:20:57 240.72 245.05 239.61 0.00 0.00 0.00 50.00 100.00 217.44 +15.00 13.0 06/28/2025 12:30:57 238.56 243.45 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 06/28/2025 12:40:57 239.11 243.81 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 06/28/2025 12:50:57 241.61 244.39 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 06/28/2025 13:00:57 238.27 244.83 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 13.0 06/28/2025 13:10:57 236.33 239.91 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 06/28/2025 13:20:57 236.91 242.88 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 06/28/2025 13:30:57 238.39 243.30 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 06/28/2025 13:40:57 241.59 245.91 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 06/28/2025 13:50:57 242.33 245.09 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 06/28/2025 14:00:57 241.66 246.50 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 06/28/2025 14:10:57 240.03 246.55 239.61 0.00 0.00 0.00 50.00 100.00 218.50 +15.00 13.0 06/28/2025 14:20:57 238.56 243.36 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 06/28/2025 14:30:57 237.08 244.94 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 06/28/2025 14:40:57 242.36 245.31 239.77 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 06/28/2025 14:50:58 240.95 245.14 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 06/28/2025 15:00:58 240.75 245.69 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 06/28/2025 15:10:58 241.77 246.00 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 06/28/2025 15:20:58 241.02 246.00 239.63 0.00 0.00 0.00 50.00 100.00 218.50 +15.00 14.0 06/28/2025 15:30:58 242.66 246.28 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 06/28/2025 15:40:58 242.75 246.11 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 06/28/2025 15:50:58 241.73 245.58 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 06/28/2025 16:00:58 242.34 245.27 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 06/28/2025 16:10:58 239.69 244.34 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 06/28/2025 16:20:58 236.84 241.34 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 06/28/2025 16:30:58 234.75 240.59 239.59 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 06/28/2025 16:40:58 239.81 243.13 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 06/28/2025 16:50:58 237.78 243.36 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 06/28/2025 17:00:58 240.33 244.80 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 14.0 06/28/2025 17:10:58 240.33 245.14 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 06/28/2025 17:20:58 240.55 247.59 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 06/28/2025 17:30:58 243.69 248.00 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 06/28/2025 17:40:58 244.38 247.77 239.55 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 06/28/2025 17:50:58 245.48 249.34 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 06/28/2025 18:00:58 246.44 249.75 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 06/28/2025 18:10:58 245.55 249.75 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 06/28/2025 18:20:59 246.75 249.58 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 06/28/2025 18:30:59 246.69 249.98 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 06/28/2025 18:40:59 243.86 248.09 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 14.0 06/28/2025 18:50:59 243.83 248.52 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 14.0 06/28/2025 19:00:59 243.38 248.31 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 06/28/2025 19:10:59 244.78 248.25 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 06/28/2025 19:20:59 244.64 248.75 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 14.0 06/28/2025 19:30:59 241.20 248.92 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 06/28/2025 19:40:59 244.61 249.86 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 06/28/2025 19:50:59 246.03 250.19 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 14.0 06/28/2025 20:00:59 246.56 250.19 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 06/28/2025 20:10:59 242.95 248.44 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 06/28/2025 20:20:59 242.11 248.56 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 06/28/2025 20:30:59 243.41 246.95 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 06/28/2025 20:40:59 244.45 247.56 239.58 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 13.0 06/28/2025 20:50:59 237.42 247.41 239.63 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 13.0 06/28/2025 21:00:59 239.45 246.13 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 13.0 06/28/2025 21:10:59 240.02 247.42 239.72 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 13.0 06/28/2025 21:20:59 245.22 248.00 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 13.0 06/28/2025 21:30:59 245.14 248.88 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 13.0 06/28/2025 21:41:00 245.66 249.00 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 13.0 06/28/2025 21:51:00 246.58 248.95 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 13.0 06/28/2025 22:01:00 246.50 249.70 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +14.00 13.0 06/28/2025 22:11:00 244.09 249.53 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 13.0 06/28/2025 22:21:00 243.23 246.42 239.72 0.00 0.00 0.00 50.00 100.00 218.31 +14.00 13.0 06/28/2025 22:31:00 242.94 247.73 239.64 0.00 0.00 0.00 50.00 100.00 218.28 +14.00 13.0 06/28/2025 22:41:00 244.20 249.42 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 13.0 06/28/2025 22:51:00 242.89 249.61 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +14.00 13.0