Network Management Card AOS v7.1.6 Smart-UPS & Matrix-UPS APP v7.1.6 NMC Serial Number: ZA1038017034 Model: Smart-UPS SRT 5000 UPS Serial Number: AS1615371144 Firmware Revision: UPS 04.0 (ID1013) Date Time Name Contact Location System IP 06/22/2025 00:36:47 apcnbn MBO IT Admins MBO - Log Cabin 192.168.253.7 Smart-UPS SRT 5000 Integrated EMU Date Time Vmin Vmax Vout Iout %Wout %out FrqOut %Cap Vbat TupsC T1ambC %Hum1 T2ambC %Hum2 06/11/2025 14:37:34 239.09 243.78 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 06/11/2025 14:47:34 241.50 244.17 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 06/11/2025 14:57:34 240.73 243.97 239.73 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 14.0 06/11/2025 15:07:34 238.91 243.94 239.67 0.00 0.00 0.00 50.00 100.00 218.25 +15.00 14.0 06/11/2025 15:17:35 240.94 243.89 239.66 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 14.0 06/11/2025 15:27:35 239.81 243.33 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 14.0 06/11/2025 15:37:35 237.67 242.69 239.77 0.00 0.00 0.00 50.00 100.00 218.22 +15.00 14.0 06/11/2025 15:47:35 237.52 241.33 239.69 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 14.0 06/11/2025 15:57:35 236.58 240.31 239.63 0.00 0.00 0.00 50.00 100.00 218.25 +15.00 14.0 06/11/2025 16:07:35 239.31 242.91 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 14.0 06/11/2025 16:17:35 238.52 244.63 239.70 0.00 0.00 0.00 50.00 100.00 218.22 +15.00 14.0 06/11/2025 16:27:35 241.39 244.30 239.67 0.00 0.00 0.00 50.00 100.00 218.19 +15.00 14.0 06/11/2025 16:37:35 240.39 245.30 239.64 0.00 0.00 0.00 50.00 100.00 218.22 +15.00 14.0 06/11/2025 16:47:35 240.56 246.73 239.69 0.00 0.00 0.00 50.00 100.00 218.16 +15.00 14.0 06/11/2025 16:57:35 243.58 247.83 239.64 0.00 0.00 0.00 50.00 100.00 218.16 +15.00 14.0 06/11/2025 17:07:35 244.27 248.50 239.67 0.00 0.00 0.00 50.00 100.00 218.13 +15.00 14.0 06/11/2025 17:17:35 244.03 247.53 239.75 0.00 0.00 0.00 50.00 100.00 218.22 +15.00 14.0 06/11/2025 17:27:35 243.53 251.91 239.70 0.00 0.00 0.00 50.00 100.00 218.19 +15.00 14.0 06/11/2025 17:37:35 244.84 249.25 239.61 0.00 0.00 0.00 50.00 100.00 218.13 +15.00 14.0 06/11/2025 17:47:35 244.69 248.09 239.64 0.00 0.00 0.00 50.00 100.00 218.16 +15.00 14.0 06/11/2025 17:57:35 243.22 248.45 239.66 0.00 0.00 0.00 50.00 100.00 218.00 +15.00 14.0 06/11/2025 18:07:35 240.28 244.72 239.64 0.00 0.00 0.00 50.00 100.00 218.09 +15.00 14.0 06/11/2025 18:17:35 242.22 251.30 239.67 0.00 0.00 0.00 50.00 100.00 217.94 +15.00 14.0 06/11/2025 18:27:35 242.78 251.17 239.69 0.00 0.00 0.00 50.00 100.00 218.03 +15.00 14.0 06/11/2025 18:37:35 240.45 250.38 239.67 0.00 0.00 0.00 50.00 100.00 217.88 +15.00 14.0 06/11/2025 18:47:36 239.41 249.34 239.67 0.00 0.00 0.00 50.00 100.00 217.78 +15.00 14.0 06/11/2025 18:57:36 240.95 248.16 239.72 0.00 0.00 0.00 50.00 100.00 217.84 +15.00 14.0 06/11/2025 19:07:36 239.03 248.09 239.69 0.00 0.00 0.00 50.00 100.00 217.81 +15.00 14.0 06/11/2025 19:17:36 243.38 248.88 239.70 0.00 0.00 0.00 50.00 100.00 217.75 +15.00 14.0 06/11/2025 19:27:36 244.55 248.98 239.70 0.00 0.00 0.00 50.00 100.00 217.66 +15.00 14.0 06/11/2025 19:37:36 243.02 249.02 239.73 0.00 0.00 0.00 50.00 100.00 217.75 +15.00 14.0 06/11/2025 19:47:36 242.53 249.69 239.66 0.00 0.00 0.00 50.00 100.00 217.47 +15.00 14.0 06/11/2025 19:57:36 242.58 249.66 239.69 0.00 0.00 0.00 50.00 100.00 217.56 +15.00 14.0 06/11/2025 20:07:36 245.84 251.03 239.66 0.00 0.00 0.00 50.00 100.00 217.09 +15.00 14.0 06/11/2025 20:17:36 243.78 251.69 239.69 0.00 0.00 0.00 50.00 100.00 217.34 +15.00 14.0 06/11/2025 20:27:36 243.80 249.11 239.69 0.00 0.00 0.00 50.00 100.00 217.13 +15.00 14.0 06/11/2025 20:37:36 243.70 249.48 239.69 0.00 0.00 0.00 50.00 100.00 216.81 +15.00 14.0 06/11/2025 20:47:36 244.98 249.38 239.67 0.00 0.00 0.00 50.00 100.00 217.66 +15.00 14.0 06/11/2025 20:57:36 245.17 250.56 239.66 0.00 0.00 0.00 50.00 100.00 218.53 +15.00 14.0 06/11/2025 21:07:36 244.11 250.83 239.73 0.00 0.00 0.00 50.00 100.00 218.50 +15.00 14.0 06/11/2025 21:17:36 240.94 247.09 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 06/11/2025 21:27:36 240.69 247.53 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 14.0 06/11/2025 21:37:36 244.98 249.42 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 06/11/2025 21:47:36 245.56 250.38 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 14.0 06/11/2025 21:57:36 241.27 250.28 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 14.0 06/11/2025 22:07:36 244.36 249.14 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 06/11/2025 22:17:37 245.95 249.84 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 06/11/2025 22:27:37 244.55 249.94 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 06/11/2025 22:37:37 242.47 247.98 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 06/11/2025 22:47:37 243.11 246.98 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 13.0 06/11/2025 22:57:37 243.31 247.41 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 06/11/2025 23:07:37 243.59 247.25 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 06/11/2025 23:17:37 243.23 247.13 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 06/11/2025 23:27:37 242.89 248.05 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 06/11/2025 23:37:37 244.11 248.02 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 06/11/2025 23:47:37 243.56 247.95 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 06/11/2025 23:57:37 243.47 247.86 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 06/12/2025 00:07:37 243.53 246.05 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 06/12/2025 00:17:37 241.48 246.45 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 06/12/2025 00:27:37 241.42 246.64 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 06/12/2025 00:37:37 240.55 244.09 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 06/12/2025 00:47:37 238.78 243.84 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 06/12/2025 00:57:37 240.86 244.19 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 06/12/2025 01:07:37 240.11 244.28 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 06/12/2025 01:17:37 241.41 244.50 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 06/12/2025 01:27:37 241.83 244.61 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 06/12/2025 01:37:37 241.67 245.08 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 06/12/2025 01:47:38 242.61 245.63 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 06/12/2025 01:57:38 241.67 245.95 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 06/12/2025 02:07:38 242.80 246.56 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 06/12/2025 02:17:38 244.33 247.28 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 06/12/2025 02:27:38 244.06 246.97 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 06/12/2025 02:37:38 241.38 245.06 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 12.0 06/12/2025 02:47:38 242.45 244.89 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 12.0 06/12/2025 02:57:38 242.73 245.14 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 12.0 06/12/2025 03:07:38 242.42 245.09 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 06/12/2025 03:17:38 242.33 245.53 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 06/12/2025 03:27:38 243.31 248.20 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 12.0 06/12/2025 03:37:38 245.20 247.92 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 12.0 06/12/2025 03:47:38 244.55 247.84 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 12.0 06/12/2025 03:57:38 245.67 248.41 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 06/12/2025 04:07:38 244.41 248.81 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 12.0 06/12/2025 04:17:38 245.69 248.38 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 12.0 06/12/2025 04:27:38 245.00 247.86 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 12.0 06/12/2025 04:37:38 244.50 247.30 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 06/12/2025 04:47:38 244.38 247.17 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 06/12/2025 04:57:38 239.48 246.78 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 06/12/2025 05:07:38 238.98 246.03 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 06/12/2025 05:17:39 243.13 246.08 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 06/12/2025 05:27:39 242.39 245.31 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 12.0 06/12/2025 05:37:39 240.70 245.13 239.69 0.00 0.00 0.00 50.00 100.00 218.28 +14.00 12.0 06/12/2025 05:47:39 238.48 247.02 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +14.00 12.0 06/12/2025 05:57:39 242.14 247.39 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 06/12/2025 06:07:39 242.80 247.31 239.78 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 12.0 06/12/2025 06:17:39 240.00 247.59 239.63 0.00 0.00 0.00 50.00 100.00 218.31 +14.00 12.0 06/12/2025 06:27:39 241.72 247.66 239.61 0.00 0.00 0.00 50.00 100.00 218.31 +14.00 12.0 06/12/2025 06:37:39 241.13 246.48 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 12.0 06/12/2025 06:47:39 239.22 250.80 239.72 0.00 0.00 0.00 50.00 100.00 218.28 +14.00 12.0 06/12/2025 06:57:39 240.03 247.58 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +14.00 12.0 06/12/2025 07:07:39 239.17 248.80 239.75 0.00 0.00 0.00 50.00 100.00 218.31 +14.00 12.0 06/12/2025 07:17:39 242.95 250.41 239.73 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 12.0 06/12/2025 07:27:39 242.19 247.16 239.70 0.00 0.00 0.00 50.00 100.00 218.28 +14.00 12.0 06/12/2025 07:37:39 238.50 246.58 239.75 0.00 0.00 0.00 50.00 100.00 218.25 +14.00 12.0 06/12/2025 07:47:39 243.19 247.75 239.72 0.00 0.00 0.00 50.00 100.00 218.19 +14.00 12.0 06/12/2025 07:57:39 244.25 247.86 239.61 0.00 0.00 0.00 50.00 100.00 218.25 +14.00 12.0 06/12/2025 08:07:39 242.59 247.81 239.69 0.00 0.00 0.00 50.00 100.00 218.22 +14.00 12.0 06/12/2025 08:17:39 243.58 248.86 239.70 0.00 0.00 0.00 50.00 100.00 218.16 +14.00 12.0 06/12/2025 08:27:39 243.20 248.83 239.69 0.00 0.00 0.00 50.00 100.00 218.16 +14.00 12.0 06/12/2025 08:37:40 243.81 249.08 239.69 0.00 0.00 0.00 50.00 100.00 218.22 +14.00 12.0 06/12/2025 08:47:40 242.53 249.03 239.67 0.00 0.00 0.00 50.00 100.00 218.13 +14.00 12.0 06/12/2025 08:57:40 241.67 246.61 239.73 0.00 0.00 0.00 50.00 100.00 218.09 +14.00 12.0 06/12/2025 09:07:40 242.52 246.81 239.69 0.00 0.00 0.00 50.00 100.00 218.06 +14.00 12.0 06/12/2025 09:17:40 242.83 247.50 239.61 0.00 0.00 0.00 50.00 100.00 218.13 +14.00 12.0 06/12/2025 09:27:40 238.69 247.97 239.69 0.00 0.00 0.00 50.00 100.00 218.00 +14.00 12.0 06/12/2025 09:37:40 240.94 244.25 239.69 0.00 0.00 0.00 50.00 100.00 218.03 +14.00 12.0 06/12/2025 09:47:40 239.36 244.19 239.67 0.00 0.00 0.00 49.95 100.00 217.97 +14.00 12.0 06/12/2025 09:57:40 239.95 245.69 239.70 0.00 0.00 0.00 50.00 100.00 217.97 +14.00 12.0 06/12/2025 10:07:40 239.55 244.42 239.70 0.00 0.00 0.00 50.00 100.00 217.88 +14.00 12.0 06/12/2025 10:17:40 238.23 244.52 239.69 0.00 0.00 0.00 50.00 100.00 217.88 +14.00 13.0 06/12/2025 10:27:40 240.81 244.47 239.64 0.00 0.00 0.00 50.00 100.00 217.94 +14.00 13.0 06/12/2025 10:37:40 240.78 244.39 239.64 0.00 0.00 0.00 50.00 100.00 217.84 +14.00 13.0 06/12/2025 10:47:40 241.05 244.41 239.64 0.00 0.00 0.00 50.00 100.00 217.84 +14.00 13.0 06/12/2025 10:57:40 242.02 244.77 239.66 0.00 0.00 0.00 50.00 100.00 217.81 +14.00 13.0 06/12/2025 11:07:40 240.97 245.05 239.64 0.00 0.00 0.00 50.00 100.00 217.81 +14.00 13.0 06/12/2025 11:17:40 239.66 245.06 239.63 0.00 0.00 0.00 50.00 100.00 217.69 +14.00 13.0 06/12/2025 11:27:40 241.31 243.66 239.67 0.00 0.00 0.00 50.00 100.00 217.53 +14.00 13.0 06/12/2025 11:37:40 239.83 243.30 239.67 0.00 0.00 0.00 50.00 100.00 217.44 +14.00 13.0 06/12/2025 11:47:40 239.61 242.89 239.67 0.00 0.00 0.00 50.00 100.00 217.31 +14.00 13.0 06/12/2025 11:57:41 241.06 243.92 239.66 0.00 0.00 0.00 50.00 100.00 217.50 +14.00 14.0 06/12/2025 12:07:41 241.80 244.28 239.67 0.00 0.00 0.00 50.00 100.00 216.59 +15.00 14.0 06/12/2025 12:17:41 240.89 243.95 239.75 0.00 0.00 0.00 50.00 100.00 217.00 +15.00 13.0 06/12/2025 12:27:41 239.92 244.06 239.72 0.00 0.00 0.00 50.00 100.00 216.75 +15.00 14.0 06/12/2025 12:37:41 241.67 244.89 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 14.0 06/12/2025 12:47:41 242.84 245.36 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 14.0 06/12/2025 12:57:41 241.02 244.52 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 06/12/2025 13:07:41 240.81 244.20 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 06/12/2025 13:17:41 241.59 244.41 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 06/12/2025 13:27:41 241.42 244.44 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 14.0 06/12/2025 13:37:41 241.63 244.72 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 06/12/2025 13:47:41 241.55 244.61 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 06/12/2025 13:57:41 241.08 244.44 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 06/12/2025 14:07:41 241.11 244.38 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 06/12/2025 14:17:41 241.86 244.69 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 06/12/2025 14:27:41 241.06 244.53 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 06/12/2025 14:37:41 240.52 244.06 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 14.0 06/12/2025 14:47:41 239.69 243.67 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 06/12/2025 14:57:41 239.64 243.42 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 06/12/2025 15:07:41 240.36 242.88 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 06/12/2025 15:17:41 239.72 243.11 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 06/12/2025 15:27:42 238.53 242.94 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 06/12/2025 15:37:42 239.02 243.30 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 06/12/2025 15:47:42 238.97 243.17 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 06/12/2025 15:57:42 238.63 243.61 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 06/12/2025 16:07:42 241.02 245.83 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 06/12/2025 16:17:42 240.50 245.77 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 06/12/2025 16:27:42 238.47 244.72 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 14.0 06/12/2025 16:37:42 240.50 243.81 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 06/12/2025 16:47:42 239.36 247.64 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 06/12/2025 16:57:42 239.41 245.30 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 14.0 06/12/2025 17:07:42 240.69 250.03 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 06/12/2025 17:17:42 244.08 248.81 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 06/12/2025 17:27:42 244.00 248.44 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 14.0 06/12/2025 17:37:42 242.08 250.53 239.73 0.00 0.00 0.00 50.00 100.00 218.53 +15.00 14.0 06/12/2025 17:47:42 245.77 249.09 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 14.0 06/12/2025 17:57:42 243.63 248.22 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 14.0 06/12/2025 18:07:42 244.98 248.39 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 06/12/2025 18:17:42 245.05 251.69 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 06/12/2025 18:27:42 245.02 250.11 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 06/12/2025 18:37:42 245.23 249.17 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 06/12/2025 18:47:43 245.22 249.05 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 06/12/2025 18:57:43 244.53 248.17 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 06/12/2025 19:07:43 243.28 248.19 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 06/12/2025 19:17:43 243.30 249.64 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 06/12/2025 19:27:43 245.36 248.55 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 06/12/2025 19:37:43 243.78 248.41 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 06/12/2025 19:47:43 244.27 248.38 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 06/12/2025 19:57:43 243.84 248.66 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 14.0 06/12/2025 20:07:43 245.39 250.41 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 06/12/2025 20:17:43 247.63 251.67 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 06/12/2025 20:27:43 246.22 251.98 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 06/12/2025 20:37:43 246.08 250.13 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 14.0 06/12/2025 20:47:43 245.98 249.09 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 14.0 06/12/2025 20:57:43 246.97 249.92 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 06/12/2025 21:07:43 247.48 250.69 239.64 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 14.0 06/12/2025 21:17:43 245.03 249.91 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 06/12/2025 21:27:43 243.89 248.92 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 06/12/2025 21:37:43 244.56 249.00 239.64 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 14.0 06/12/2025 21:47:43 242.98 249.00 239.64 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 14.0 06/12/2025 21:57:43 246.70 250.25 239.73 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 13.0 06/12/2025 22:07:44 245.58 249.31 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 13.0 06/12/2025 22:17:44 241.94 249.16 239.64 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 13.0 06/12/2025 22:27:44 245.05 249.78 239.75 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 13.0 06/12/2025 22:37:44 245.27 249.89 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 13.0 06/12/2025 22:47:44 243.94 247.41 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 06/12/2025 22:57:44 244.02 248.59 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 13.0 06/12/2025 23:07:44 246.31 248.86 239.64 0.00 0.00 0.00 50.00 100.00 218.25 +15.00 13.0 06/12/2025 23:17:44 245.03 248.55 239.67 0.00 0.00 0.00 50.00 100.00 218.25 +15.00 13.0 06/12/2025 23:27:44 245.05 248.52 239.73 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 13.0 06/12/2025 23:37:44 243.72 248.19 239.64 0.00 0.00 0.00 50.00 100.00 218.31 +14.00 13.0 06/12/2025 23:47:44 241.86 246.17 239.63 0.00 0.00 0.00 50.00 100.00 218.25 +14.00 13.0 06/12/2025 23:57:44 239.95 244.70 239.61 0.00 0.00 0.00 50.00 100.00 218.28 +14.00 13.0 06/13/2025 00:07:44 241.09 245.05 239.66 0.00 0.00 0.00 50.00 100.00 218.19 +14.00 13.0 06/13/2025 00:17:44 239.56 244.88 239.69 0.00 0.00 0.00 50.00 100.00 218.16 +14.00 13.0 06/13/2025 00:27:44 238.36 242.52 239.64 0.00 0.00 0.00 50.00 100.00 218.19 +14.00 13.0 06/13/2025 00:37:44 238.05 244.94 239.66 0.00 0.00 0.00 50.00 100.00 218.13 +14.00 13.0 06/13/2025 00:47:44 241.81 244.86 239.63 0.00 0.00 0.00 50.00 100.00 218.06 +14.00 13.0 06/13/2025 00:57:44 242.64 245.00 239.67 0.00 0.00 0.00 50.00 100.00 218.13 +14.00 13.0 06/13/2025 01:07:44 242.28 245.45 239.64 0.00 0.00 0.00 50.00 100.00 218.19 +14.00 13.0 06/13/2025 01:17:44 242.86 245.69 239.72 0.00 0.00 0.00 50.00 100.00 217.97 +14.00 13.0 06/13/2025 01:27:45 242.97 246.00 239.69 0.00 0.00 0.00 50.00 100.00 218.00 +14.00 13.0 06/13/2025 01:37:45 243.72 247.00 239.70 0.00 0.00 0.00 50.00 100.00 218.00 +14.00 13.0 06/13/2025 01:47:45 244.03 247.45 239.70 0.00 0.00 0.00 50.00 100.00 217.97 +14.00 13.0 06/13/2025 01:57:45 244.94 247.75 239.70 0.00 0.00 0.00 50.00 100.00 217.91 +14.00 13.0 06/13/2025 02:07:45 244.72 247.52 239.66 0.00 0.00 0.00 50.00 100.00 217.91 +14.00 13.0 06/13/2025 02:17:45 244.52 247.77 239.64 0.00 0.00 0.00 50.00 100.00 217.91 +14.00 13.0 06/13/2025 02:27:45 244.55 247.98 239.73 0.00 0.00 0.00 50.00 100.00 217.84 +14.00 13.0 06/13/2025 02:37:45 245.92 248.53 239.67 0.00 0.00 0.00 50.00 100.00 217.75 +14.00 12.0 06/13/2025 02:47:45 245.98 248.58 239.64 0.00 0.00 0.00 50.00 100.00 217.72 +14.00 12.0 06/13/2025 02:57:45 245.42 248.83 239.70 0.00 0.00 0.00 50.00 100.00 217.56 +14.00 12.0 06/13/2025 03:07:45 246.17 248.61 239.72 0.00 0.00 0.00 50.00 100.00 217.72 +14.00 12.0 06/13/2025 03:17:45 246.39 248.75 239.67 0.00 0.00 0.00 50.00 100.00 217.63 +14.00 12.0 06/13/2025 03:27:45 246.16 248.80 239.64 0.00 0.00 0.00 50.00 100.00 217.16 +14.00 12.0 06/13/2025 03:37:45 245.89 249.14 239.69 0.00 0.00 0.00 50.00 100.00 217.34 +14.00 12.0 06/13/2025 03:47:45 246.64 249.38 239.66 0.00 0.00 0.00 50.00 100.00 217.13 +14.00 12.0 06/13/2025 03:57:45 247.22 249.52 239.75 0.00 0.00 0.00 50.00 100.00 216.59 +14.00 12.0 06/13/2025 04:07:45 245.41 249.23 239.66 0.00 0.00 0.00 50.00 100.00 217.00 +14.00 12.0 06/13/2025 04:17:45 246.22 248.97 239.77 0.00 0.00 0.00 50.00 100.00 216.84 +14.00 12.0 06/13/2025 04:27:45 246.17 248.72 239.69 0.00 0.00 0.00 50.00 100.00 217.94 +14.00 12.0 06/13/2025 04:37:45 245.56 248.16 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 06/13/2025 04:47:46 243.81 247.83 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 12.0 06/13/2025 04:57:46 245.23 247.67 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 06/13/2025 05:07:46 243.63 247.16 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 06/13/2025 05:17:46 242.19 245.09 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 06/13/2025 05:27:46 241.11 245.30 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 06/13/2025 05:37:46 241.25 248.47 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 12.0 06/13/2025 05:47:46 241.39 247.98 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 06/13/2025 05:57:46 239.77 246.23 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 12.0 06/13/2025 06:07:46 241.48 247.38 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 06/13/2025 06:17:46 240.66 245.92 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 06/13/2025 06:27:46 241.02 244.89 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 12.0 06/13/2025 06:37:46 238.95 245.69 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 06/13/2025 06:47:46 239.47 248.80 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 06/13/2025 06:57:46 241.61 251.97 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 12.0 06/13/2025 07:07:46 240.53 248.52 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +13.00 12.0 06/13/2025 07:17:46 242.63 251.45 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +13.00 12.0 06/13/2025 07:27:46 243.16 247.59 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 12.0 06/13/2025 07:37:46 242.81 250.94 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +13.00 12.0 06/13/2025 07:47:46 243.17 251.69 239.77 0.00 0.00 0.00 50.00 100.00 218.44 +13.00 12.0 06/13/2025 07:57:46 242.45 250.31 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +13.00 12.0 06/13/2025 08:07:46 243.95 250.02 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +13.00 12.0 06/13/2025 08:17:47 245.86 249.48 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +13.00 12.0 06/13/2025 08:27:47 245.13 249.47 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +13.00 12.0 06/13/2025 08:37:47 244.19 247.63 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +13.00 12.0 06/13/2025 08:47:47 246.22 248.81 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +13.00 12.0 06/13/2025 08:57:47 244.09 248.92 239.75 0.00 0.00 0.00 50.00 100.00 218.38 +13.00 12.0 06/13/2025 09:07:47 242.28 248.00 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 06/13/2025 09:17:47 244.34 248.45 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +13.00 12.0 06/13/2025 09:27:47 242.63 247.17 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 12.0 06/13/2025 09:37:47 241.83 247.09 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 06/13/2025 09:47:47 241.42 245.39 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 06/13/2025 09:57:47 239.28 245.86 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 13.0 06/13/2025 10:07:47 237.11 240.77 239.67 0.00 0.00 0.00 50.00 100.00 218.50 +14.00 13.0 06/13/2025 10:17:47 237.52 244.31 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 13.0 06/13/2025 10:27:47 238.25 244.08 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 06/13/2025 10:37:47 239.22 242.81 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 14.0 06/13/2025 10:47:47 239.81 242.97 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 14.0 06/13/2025 10:57:47 239.92 243.27 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 14.0 06/13/2025 11:07:47 241.25 243.63 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 14.0 06/13/2025 11:17:47 240.80 243.56 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 14.0 06/13/2025 11:27:47 241.17 244.00 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 14.0 06/13/2025 11:37:47 241.02 244.45 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 14.0 06/13/2025 11:47:48 238.91 244.78 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 14.0 06/13/2025 11:57:48 239.50 242.86 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 14.0 06/13/2025 12:07:48 239.80 242.45 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 14.0 06/13/2025 12:17:48 239.59 242.48 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 14.0 06/13/2025 12:27:48 240.05 242.77 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 14.0 06/13/2025 12:37:48 240.14 243.17 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 06/13/2025 12:47:48 240.00 243.20 239.73 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 14.0 06/13/2025 12:57:48 240.06 243.72 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 06/13/2025 13:07:48 238.70 243.70 239.75 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 06/13/2025 13:17:48 241.05 243.92 239.69 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 14.0 06/13/2025 13:27:48 240.31 243.78 239.67 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 14.0 06/13/2025 13:37:48 240.59 243.78 239.73 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 14.0 06/13/2025 13:47:48 240.94 244.44 239.64 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 14.0 06/13/2025 13:57:48 240.75 244.41 239.69 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 14.0 06/13/2025 14:07:48 241.75 244.48 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 06/13/2025 14:17:48 240.91 244.44 239.67 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 14.0 06/13/2025 14:27:48 240.17 244.19 239.75 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 14.0 06/13/2025 14:37:48 240.00 243.19 239.73 0.00 0.00 0.00 50.00 100.00 218.22 +15.00 14.0 06/13/2025 14:47:48 240.34 242.98 239.63 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 14.0 06/13/2025 14:57:48 235.98 243.13 239.66 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 14.0 06/13/2025 15:07:48 237.58 240.67 239.63 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 14.0 06/13/2025 15:17:49 235.45 240.42 239.72 0.00 0.00 0.00 50.00 100.00 218.22 +14.00 14.0 06/13/2025 15:27:49 228.67 239.58 239.72 0.00 0.00 0.00 50.00 100.00 218.25 +14.00 14.0 06/13/2025 15:37:49 235.08 240.86 239.67 0.00 0.00 0.00 50.00 100.00 218.19 +15.00 14.0 06/13/2025 15:47:49 233.98 241.11 239.70 0.00 0.00 0.00 50.00 100.00 218.16 +14.00 14.0 06/13/2025 15:57:49 235.36 240.67 239.64 0.00 0.00 0.00 50.00 100.00 218.16 +14.00 14.0 06/13/2025 16:07:49 237.25 243.88 239.64 0.00 0.00 0.00 50.00 100.00 218.13 +14.00 14.0 06/13/2025 16:17:49 237.53 243.48 239.67 0.00 0.00 0.00 50.00 100.00 218.22 +14.00 14.0 06/13/2025 16:27:49 240.38 244.58 239.70 0.00 0.00 0.00 50.00 100.00 218.22 +14.00 14.0 06/13/2025 16:37:49 238.92 244.31 239.67 0.00 0.00 0.00 50.00 100.00 218.13 +14.00 14.0 06/13/2025 16:47:49 240.70 246.31 239.67 0.00 0.00 0.00 50.00 100.00 218.13 +14.00 14.0 06/13/2025 16:57:49 242.48 248.48 239.72 0.00 0.00 0.00 50.00 100.00 218.03 +14.00 14.0 06/13/2025 17:07:49 245.09 249.48 239.72 0.00 0.00 0.00 50.00 100.00 218.00 +14.00 14.0 06/13/2025 17:17:49 242.16 247.80 239.66 0.00 0.00 0.00 50.00 100.00 217.91 +14.00 14.0 06/13/2025 17:27:49 243.36 247.27 239.69 0.00 0.00 0.00 50.00 100.00 217.94 +14.00 14.0 06/13/2025 17:37:49 239.97 246.02 239.70 0.00 0.00 0.00 50.00 100.00 217.94 +14.00 14.0 06/13/2025 17:47:49 239.81 248.14 239.69 0.00 0.00 0.00 50.00 100.00 217.94 +14.00 14.0 06/13/2025 17:57:49 243.22 247.97 239.66 0.00 0.00 0.00 50.00 100.00 217.78 +14.00 14.0 06/13/2025 18:07:49 244.38 248.63 239.72 0.00 0.00 0.00 50.00 100.00 217.91 +14.00 14.0 06/13/2025 18:17:49 243.30 248.44 239.77 0.00 0.00 0.00 50.00 100.00 217.75 +14.00 14.0 06/13/2025 18:27:49 240.78 248.75 239.70 0.00 0.00 0.00 50.00 100.00 217.78 +14.00 14.0 06/13/2025 18:37:50 242.42 249.14 239.70 1.44 5.25 6.94 50.00 100.00 217.69 +14.00 14.0 06/13/2025 18:47:50 242.44 249.44 239.73 2.06 8.78 9.95 50.00 100.00 217.72 +14.00 14.0 06/13/2025 18:57:50 241.72 250.75 239.72 2.00 8.38 9.63 50.00 100.00 217.69 +14.00 14.0 06/13/2025 19:07:50 242.30 248.47 239.63 2.00 8.48 9.61 50.00 100.00 217.59 +14.00 14.0 06/13/2025 19:17:50 242.33 249.08 239.64 2.03 8.61 9.79 50.00 100.00 217.06 +14.00 14.0 06/13/2025 19:27:50 240.69 249.05 239.69 1.94 8.20 9.61 50.00 100.00 217.31 +14.00 14.0 06/13/2025 19:37:50 242.55 248.34 239.69 1.94 8.16 9.39 50.00 100.00 217.13 +14.00 15.0 06/13/2025 19:47:50 245.59 249.11 239.70 1.91 8.07 9.32 50.00 100.00 216.63 +15.00 16.0 06/13/2025 19:57:50 240.09 249.02 239.69 1.91 7.95 9.32 50.00 100.00 217.31 +15.00 16.0 06/13/2025 20:07:50 241.83 246.06 239.56 1.91 8.01 9.23 50.00 100.00 218.41 +15.00 17.0 06/13/2025 20:17:50 240.31 246.06 239.58 1.91 8.07 9.24 50.00 100.00 217.47 +15.00 17.0 06/13/2025 20:27:50 240.52 244.50 239.66 1.91 7.91 9.25 50.00 100.00 218.44 +15.00 17.0 06/13/2025 20:37:50 241.39 245.50 239.66 1.91 8.07 9.30 50.00 100.00 218.44 +16.00 17.0 06/13/2025 20:47:50 243.17 246.20 239.61 1.91 7.93 9.16 50.00 100.00 218.50 +16.00 17.0 06/13/2025 20:57:50 237.28 247.20 239.69 1.31 4.25 6.31 50.00 100.00 218.41 +16.00 18.0 06/13/2025 21:07:50 244.75 250.20 239.61 1.38 4.82 6.63 50.00 100.00 218.44 +16.00 17.0 06/13/2025 21:17:50 245.39 248.81 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 17.0 06/13/2025 21:27:50 243.16 247.38 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 17.0 06/13/2025 21:37:50 240.13 247.77 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 16.0 06/13/2025 21:47:51 239.70 243.95 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 16.0 06/13/2025 21:57:51 240.91 245.94 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 16.0 06/13/2025 22:07:51 243.64 248.19 239.58 0.00 0.00 0.00 50.00 100.00 218.50 +16.00 16.0 06/13/2025 22:17:51 245.00 248.47 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 16.0 06/13/2025 22:27:51 246.06 249.39 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 06/13/2025 22:37:51 246.97 250.97 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 06/13/2025 22:47:51 245.77 249.06 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 06/13/2025 22:57:51 244.66 249.19 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 15.0 06/13/2025 23:07:51 244.34 247.83 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 15.0 06/13/2025 23:17:51 244.14 247.50 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 15.0 06/13/2025 23:27:51 244.03 247.22 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 15.0 06/13/2025 23:37:51 245.42 247.97 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 06/13/2025 23:47:51 245.20 248.98 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 06/13/2025 23:57:51 244.13 248.28 239.67 0.00 0.00 0.00 50.00 100.00 218.53 +15.00 14.0 06/14/2025 00:07:51 244.41 248.14 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 06/14/2025 00:17:51 243.16 248.64 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 14.0 06/14/2025 00:27:51 241.44 245.73 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 06/14/2025 00:37:51 241.73 244.66 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 06/14/2025 00:47:51 242.48 244.80 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 06/14/2025 00:57:51 241.95 245.11 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 06/14/2025 01:07:52 241.94 245.25 239.69 0.00 0.00 0.00 50.00 100.00 218.50 +15.00 14.0 06/14/2025 01:17:52 242.55 245.23 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 06/14/2025 01:27:52 241.73 244.75 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 06/14/2025 01:37:52 242.22 245.41 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 06/14/2025 01:47:52 241.83 245.78 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 06/14/2025 01:57:52 243.05 247.30 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 06/14/2025 02:07:52 244.66 247.42 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 06/14/2025 02:17:52 244.66 247.59 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 06/14/2025 02:27:52 244.77 247.70 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 06/14/2025 02:37:52 242.27 247.48 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 06/14/2025 02:47:52 245.27 248.41 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 06/14/2025 02:57:52 244.13 249.31 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 06/14/2025 03:07:52 245.53 248.58 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 06/14/2025 03:17:52 245.88 248.70 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 13.0 06/14/2025 03:27:52 246.63 248.97 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 06/14/2025 03:37:52 245.83 248.67 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 06/14/2025 03:47:52 246.44 248.94 239.75 0.00 0.00 0.00 50.00 100.00 218.31 +14.00 13.0 06/14/2025 03:57:52 246.06 249.03 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 06/14/2025 04:07:52 245.47 248.47 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 06/14/2025 04:17:52 244.41 247.91 239.73 0.00 0.00 0.00 50.00 100.00 218.31 +14.00 13.0 06/14/2025 04:27:53 244.67 247.86 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 06/14/2025 04:37:53 244.67 247.97 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 06/14/2025 04:47:53 244.66 247.34 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +14.00 13.0 06/14/2025 04:57:53 243.52 246.28 239.61 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 13.0 06/14/2025 05:07:53 243.44 246.84 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 13.0 06/14/2025 05:17:53 243.27 246.16 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 12.0 06/14/2025 05:27:53 243.56 247.33 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 12.0 06/14/2025 05:37:53 243.44 247.28 239.63 0.00 0.00 0.00 50.00 100.00 218.31 +14.00 12.0 06/14/2025 05:47:53 244.44 247.41 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 12.0 06/14/2025 05:57:53 243.86 247.14 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +14.00 12.0 06/14/2025 06:07:53 241.77 246.28 239.64 0.00 0.00 0.00 50.00 100.00 218.31 +14.00 12.0 06/14/2025 06:17:53 240.08 244.17 239.70 0.00 0.00 0.00 50.00 100.00 218.22 +14.00 12.0 06/14/2025 06:27:53 239.50 242.77 239.72 0.00 0.00 0.00 50.00 100.00 218.25 +14.00 12.0 06/14/2025 06:37:53 239.66 244.03 239.59 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 12.0 06/14/2025 06:47:53 241.30 246.31 239.61 0.00 0.00 0.00 50.00 100.00 218.22 +14.00 12.0 06/14/2025 06:57:53 242.73 246.17 239.69 0.00 0.00 0.00 50.00 100.00 218.28 +14.00 12.0 06/14/2025 07:07:53 238.20 244.20 239.67 0.00 0.00 0.00 50.00 100.00 218.25 +14.00 12.0 06/14/2025 07:17:53 240.63 248.08 239.64 0.00 0.00 0.00 50.00 100.00 218.28 +14.00 12.0 06/14/2025 07:27:53 244.02 247.13 239.64 0.00 0.00 0.00 50.00 100.00 218.19 +14.00 12.0 06/14/2025 07:37:53 243.58 246.77 239.69 0.00 0.00 0.00 50.00 100.00 218.28 +14.00 12.0 06/14/2025 07:47:53 240.38 244.38 239.64 0.00 0.00 0.00 50.00 100.00 218.19 +14.00 12.0 06/14/2025 07:57:54 239.13 245.66 239.61 0.00 0.00 0.00 50.00 100.00 218.19 +14.00 12.0 06/14/2025 08:07:54 243.66 249.28 239.70 0.00 0.00 0.00 50.00 100.00 218.13 +14.00 12.0 06/14/2025 08:17:54 242.19 246.36 239.59 0.00 0.00 0.00 50.00 100.00 218.22 +14.00 12.0 06/14/2025 08:27:54 236.55 243.83 239.66 0.00 0.00 0.00 50.00 100.00 218.13 +14.00 12.0 06/14/2025 08:37:54 240.89 243.63 239.69 0.00 0.00 0.00 50.00 100.00 218.06 +14.00 12.0 06/14/2025 08:47:54 240.47 243.92 239.72 0.00 0.00 0.00 50.00 100.00 218.00 +14.00 12.0 06/14/2025 08:57:54 239.72 243.44 239.61 0.00 0.00 0.00 50.00 100.00 218.00 +13.00 12.0 06/14/2025 09:07:54 241.45 244.28 239.77 0.00 0.00 0.00 50.00 100.00 217.94 +14.00 12.0 06/14/2025 09:17:54 240.81 244.89 239.70 0.00 0.00 0.00 50.00 100.00 218.06 +14.00 12.0 06/14/2025 09:27:54 239.27 242.05 239.66 0.00 0.00 0.00 50.00 100.00 217.94 +14.00 12.0 06/14/2025 09:37:54 239.16 243.80 239.70 0.00 0.00 0.00 50.00 100.00 217.78 +14.00 12.0 06/14/2025 09:47:54 239.94 245.50 239.70 0.00 0.00 0.00 50.00 100.00 217.91 +14.00 12.0 06/14/2025 09:57:54 237.20 245.41 239.70 0.00 0.00 0.00 50.00 100.00 217.88 +14.00 12.0 06/14/2025 10:07:54 236.84 240.72 239.70 0.00 0.00 0.00 50.00 100.00 217.81 +14.00 13.0 06/14/2025 10:17:54 236.75 240.44 239.61 0.00 0.00 0.00 50.00 100.00 217.72 +14.00 13.0 06/14/2025 10:27:54 239.20 241.64 239.67 0.00 0.00 0.00 50.00 100.00 217.66 +14.00 13.0 06/14/2025 10:37:54 237.97 241.84 239.75 0.00 0.00 0.00 50.00 100.00 217.56 +14.00 13.0 06/14/2025 10:47:54 238.86 243.28 239.64 0.00 0.00 0.00 50.00 100.00 217.50 +14.00 13.0 06/14/2025 10:57:54 237.81 244.88 239.72 0.00 0.00 0.00 50.00 100.00 217.56 +14.00 13.0 06/14/2025 11:07:55 240.70 245.25 239.66 0.00 0.00 0.00 50.00 100.00 217.22 +14.00 13.0 06/14/2025 11:17:55 238.56 244.63 239.59 0.00 0.00 0.00 50.00 100.00 217.38 +14.00 13.0 06/14/2025 11:27:55 241.28 244.72 239.59 0.00 0.00 0.00 50.00 100.00 217.16 +14.00 13.0 06/14/2025 11:37:55 241.42 245.03 239.67 0.00 0.00 0.00 50.00 100.00 216.69 +14.00 13.0 06/14/2025 11:47:55 241.41 245.52 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 06/14/2025 11:57:55 241.84 246.47 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 06/14/2025 12:07:55 243.31 246.30 239.63 0.00 0.00 0.00 50.00 100.00 217.66 +14.00 13.0 06/14/2025 12:17:55 239.42 246.33 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 06/14/2025 12:27:55 241.20 246.41 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 06/14/2025 12:37:55 242.84 245.95 239.78 0.00 0.00 0.00 50.00 100.00 218.53 +14.00 13.0 06/14/2025 12:47:55 241.61 245.95 239.72 0.00 0.00 0.00 50.00 100.00 218.50 +14.00 13.0 06/14/2025 12:57:55 243.53 246.61 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 06/14/2025 13:07:55 242.92 246.80 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 13.0 06/14/2025 13:17:55 241.42 246.67 239.72 0.00 0.00 0.00 50.00 100.00 218.50 +15.00 13.0 06/14/2025 13:27:55 243.38 247.03 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 06/14/2025 13:37:55 240.42 247.03 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 06/14/2025 13:47:55 241.03 246.77 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 06/14/2025 13:57:55 242.84 245.89 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 06/14/2025 14:07:55 240.98 245.05 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 06/14/2025 14:17:55 242.05 244.59 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 06/14/2025 14:27:56 240.84 245.86 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 13.0 06/14/2025 14:37:56 242.66 245.56 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 06/14/2025 14:47:56 240.63 245.52 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 06/14/2025 14:57:56 239.97 244.13 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 06/14/2025 15:07:56 237.36 242.78 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 06/14/2025 15:17:56 238.83 242.14 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 06/14/2025 15:27:56 234.19 242.81 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 13.0 06/14/2025 15:37:56 237.25 244.06 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 06/14/2025 15:47:56 239.14 242.64 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 06/14/2025 15:57:56 236.98 242.20 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 06/14/2025 16:07:56 238.25 243.61 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 06/14/2025 16:17:56 238.45 243.61 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 13.0 06/14/2025 16:27:56 239.59 245.20 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 06/14/2025 16:37:56 241.72 245.20 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 06/14/2025 16:47:56 238.27 243.81 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 06/14/2025 16:57:56 242.78 248.25 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 06/14/2025 17:07:56 244.66 249.03 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 06/14/2025 17:17:56 243.39 248.94 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 06/14/2025 17:27:56 242.45 246.88 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 13.0 06/14/2025 17:37:56 242.89 247.36 239.59 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 06/14/2025 17:47:56 242.77 246.61 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 06/14/2025 17:57:57 239.13 246.22 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 06/14/2025 18:07:57 241.97 246.95 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 06/14/2025 18:17:57 244.47 247.03 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 06/14/2025 18:27:57 243.17 246.69 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 06/14/2025 18:37:57 243.84 247.34 239.58 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 13.0 06/14/2025 18:47:57 242.38 247.64 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 06/14/2025 18:57:57 245.36 248.13 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 06/14/2025 19:07:57 245.72 248.45 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 06/14/2025 19:17:57 244.56 249.06 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 06/14/2025 19:27:57 245.89 249.19 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 06/14/2025 19:37:57 243.06 250.20 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 06/14/2025 19:47:57 245.30 248.53 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 13.0 06/14/2025 19:57:57 242.33 248.66 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 06/14/2025 20:07:57 244.59 248.52 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 06/14/2025 20:17:57 241.27 247.50 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 13.0 06/14/2025 20:27:57 243.89 247.64 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 06/14/2025 20:37:57 244.86 248.22 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 06/14/2025 20:47:57 243.97 249.23 239.72 0.00 0.00 0.00 50.00 100.00 218.31 +14.00 13.0 06/14/2025 20:57:57 243.52 247.31 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 06/14/2025 21:07:57 245.22 248.08 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 13.0 06/14/2025 21:17:57 243.69 249.19 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 13.0 06/14/2025 21:27:58 246.47 249.56 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +14.00 13.0 06/14/2025 21:37:58 244.92 250.08 239.73 0.00 0.00 0.00 50.00 100.00 218.31 +14.00 13.0 06/14/2025 21:47:58 244.25 249.02 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +14.00 13.0 06/14/2025 21:57:58 246.22 248.92 239.66 0.00 0.00 0.00 50.00 100.00 218.28 +14.00 13.0 06/14/2025 22:07:58 245.89 249.28 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 13.0 06/14/2025 22:17:58 246.78 250.30 239.64 0.00 0.00 0.00 50.00 100.00 218.25 +14.00 13.0 06/14/2025 22:27:58 241.89 249.30 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +14.00 13.0 06/14/2025 22:37:58 243.52 246.39 239.66 0.00 0.00 0.00 50.00 100.00 218.25 +14.00 13.0 06/14/2025 22:47:58 242.84 246.59 239.67 0.00 0.00 0.00 50.00 100.00 218.22 +14.00 13.0 06/14/2025 22:57:58 242.63 248.11 239.75 0.00 0.00 0.00 50.00 100.00 218.28 +14.00 12.0 06/14/2025 23:07:58 242.19 248.00 239.69 0.00 0.00 0.00 50.00 100.00 218.25 +14.00 12.0 06/14/2025 23:17:58 244.58 249.25 239.70 0.00 0.00 0.00 50.00 100.00 218.22 +14.00 12.0 06/14/2025 23:27:58 245.42 249.81 239.67 0.00 0.00 0.00 50.00 100.00 218.19 +14.00 12.0 06/14/2025 23:37:58 245.39 248.30 239.61 0.00 0.00 0.00 50.00 100.00 218.16 +14.00 12.0 06/14/2025 23:47:58 244.00 248.22 239.64 0.00 0.00 0.00 50.00 100.00 218.13 +14.00 12.0 06/14/2025 23:57:58 243.72 247.09 239.72 0.00 0.00 0.00 50.00 100.00 218.19 +14.00 12.0 06/15/2025 00:07:58 242.20 247.00 239.67 0.00 0.00 0.00 50.00 100.00 218.03 +14.00 12.0 06/15/2025 00:17:58 244.70 247.33 239.70 0.00 0.00 0.00 50.00 100.00 218.13 +14.00 12.0 06/15/2025 00:27:58 244.70 247.42 239.75 0.00 0.00 0.00 50.00 100.00 218.06 +14.00 12.0 06/15/2025 00:37:59 243.52 246.95 239.59 0.00 0.00 0.00 50.00 100.00 218.03 +14.00 12.0 06/15/2025 00:47:59 243.75 246.70 239.63 0.00 0.00 0.00 50.00 100.00 218.00 +14.00 12.0 06/15/2025 00:57:59 244.48 247.17 239.67 0.00 0.00 0.00 50.00 100.00 218.03 +14.00 12.0 06/15/2025 01:07:59 244.34 247.14 239.69 0.00 0.00 0.00 50.00 100.00 217.97 +14.00 12.0 06/15/2025 01:17:59 244.25 248.27 239.58 0.00 0.00 0.00 50.00 100.00 217.91 +14.00 12.0 06/15/2025 01:27:59 244.17 247.50 239.67 0.00 0.00 0.00 50.00 100.00 217.78 +14.00 12.0 06/15/2025 01:37:59 244.59 247.97 239.66 0.00 0.00 0.00 50.00 100.00 217.94 +14.00 12.0 06/15/2025 01:47:59 245.14 247.94 239.75 0.00 0.00 0.00 50.00 100.00 217.88 +14.00 12.0 06/15/2025 01:57:59 246.58 249.14 239.63 0.00 0.00 0.00 50.00 100.00 217.78 +14.00 12.0 06/15/2025 02:07:59 246.34 249.73 239.67 0.00 0.00 0.00 50.00 100.00 217.72 +14.00 12.0 06/15/2025 02:17:59 246.77 250.34 239.59 0.00 0.00 0.00 50.00 100.00 217.63 +14.00 12.0 06/15/2025 02:27:59 247.41 250.84 239.67 0.00 0.00 0.00 50.00 100.00 217.63 +14.00 12.0 06/15/2025 02:37:59 247.47 250.25 239.64 0.00 0.00 0.00 50.00 100.00 217.47 +14.00 12.0 06/15/2025 02:47:59 247.83 250.56 239.69 0.00 0.00 0.00 50.00 100.00 217.47 +14.00 12.0 06/15/2025 02:57:59 248.36 250.75 239.67 0.00 0.00 0.00 50.00 100.00 217.41 +14.00 12.0 06/15/2025 03:07:59 247.84 251.14 239.64 0.00 0.00 0.00 50.00 100.00 217.25 +14.00 12.0 06/15/2025 03:17:59 248.91 251.44 239.67 0.00 0.00 0.00 50.00 100.00 217.25 +14.00 12.0 06/15/2025 03:27:59 248.41 251.56 239.72 0.00 0.00 0.00 50.00 100.00 216.69 +14.00 12.0 06/15/2025 03:37:59 249.05 251.72 239.70 0.00 0.00 0.00 50.00 100.00 217.16 +14.00 12.0 06/15/2025 03:47:59 249.66 252.61 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 12.0 06/15/2025 03:57:59 249.36 252.02 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 06/15/2025 04:08:00 249.38 251.78 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 12.0 06/15/2025 04:18:00 249.19 252.45 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 06/15/2025 04:28:00 249.70 252.55 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 06/15/2025 04:38:00 248.41 251.95 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 12.0 06/15/2025 04:48:00 249.16 251.69 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 06/15/2025 04:58:00 248.09 251.47 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 12.0 06/15/2025 05:08:00 248.11 250.83 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 06/15/2025 05:18:00 247.63 250.80 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 12.0 06/15/2025 05:28:00 247.50 250.88 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 06/15/2025 05:38:00 247.13 249.75 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 06/15/2025 05:48:00 246.92 249.72 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 12.0 06/15/2025 05:58:00 247.03 249.28 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 12.0 06/15/2025 06:08:00 246.27 248.70 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 06/15/2025 06:18:00 244.95 248.19 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 06/15/2025 06:28:00 245.22 248.27 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 12.0 06/15/2025 06:38:00 244.84 247.83 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 06/15/2025 06:48:00 244.05 247.13 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 06/15/2025 06:58:00 242.92 246.39 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 06/15/2025 07:08:00 242.13 245.58 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 12.0 06/15/2025 07:18:00 240.36 244.63 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 12.0 06/15/2025 07:28:00 240.13 243.09 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 06/15/2025 07:38:01 240.16 244.44 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 12.0 06/15/2025 07:48:01 241.88 245.95 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 12.0 06/15/2025 07:58:01 241.09 244.77 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 12.0 06/15/2025 08:08:01 240.66 244.38 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 06/15/2025 08:18:01 240.67 243.63 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 12.0 06/15/2025 08:28:01 240.39 244.77 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 06/15/2025 08:38:01 240.84 245.17 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 06/15/2025 08:48:01 242.78 245.84 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 12.0 06/15/2025 08:58:01 243.27 246.41 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 06/15/2025 09:08:01 243.00 246.30 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 12.0 06/15/2025 09:18:01 242.20 246.33 239.67 0.00 0.00 0.00 50.00 100.00 218.50 +14.00 12.0 06/15/2025 09:28:01 243.70 246.27 239.67 0.00 0.00 0.00 50.00 100.00 218.53 +14.00 12.0 06/15/2025 09:38:01 242.64 246.61 239.75 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 06/15/2025 09:48:01 244.22 246.88 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 06/15/2025 09:58:01 244.36 246.98 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 06/15/2025 10:08:01 243.89 247.00 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 06/15/2025 10:18:01 243.67 247.27 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 06/15/2025 10:28:01 240.97 246.63 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 06/15/2025 10:38:01 235.55 243.70 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 06/15/2025 10:48:01 234.05 239.14 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 17.0 06/15/2025 10:58:02 234.25 240.95 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 18.0 06/15/2025 11:08:02 238.08 240.91 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 19.0 06/15/2025 11:18:02 238.50 242.31 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 20.0 06/15/2025 11:28:02 239.27 242.78 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 21.0 06/15/2025 11:38:02 241.44 244.47 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 21.0 06/15/2025 11:48:02 240.08 244.81 239.59 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 21.0 06/15/2025 11:58:02 240.64 245.22 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 22.0 06/15/2025 12:08:02 239.88 245.19 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 20.0 06/15/2025 12:18:02 241.97 245.05 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 19.0 06/15/2025 12:28:02 241.98 244.75 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +18.00 19.0 06/15/2025 12:38:02 240.91 244.25 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 19.0 06/15/2025 12:48:02 241.69 246.33 239.67 0.00 0.00 0.00 50.00 100.00 218.28 +17.00 18.0 06/15/2025 12:58:02 243.08 245.84 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 18.0 06/15/2025 13:08:02 242.28 245.56 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 18.0 06/15/2025 13:18:02 242.69 245.70 239.64 0.00 0.00 0.00 50.00 100.00 218.28 +17.00 18.0 06/15/2025 13:28:02 242.78 245.70 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 18.0 06/15/2025 13:38:02 239.70 244.84 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 17.0 06/15/2025 13:48:02 240.20 242.94 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 17.0 06/15/2025 13:58:02 234.59 242.41 239.69 1.13 3.49 5.43 50.00 100.00 218.34 +17.00 17.0 06/15/2025 14:08:02 236.45 241.31 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 17.0 06/15/2025 14:18:02 237.83 244.22 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 17.0 06/15/2025 14:28:03 241.84 244.42 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 17.0 06/15/2025 14:38:03 241.47 244.58 239.73 0.00 0.00 0.00 50.00 100.00 218.25 +17.00 17.0 06/15/2025 14:48:03 240.47 244.69 239.63 0.00 0.00 0.00 50.00 100.00 218.25 +17.00 17.0 06/15/2025 14:58:03 241.45 244.44 239.70 1.03 2.86 5.07 50.00 100.00 218.19 +16.00 16.0 06/15/2025 15:08:03 241.67 244.52 239.66 0.00 0.00 0.00 50.00 100.00 218.22 +16.00 16.0 06/15/2025 15:18:03 239.13 244.19 239.66 0.00 0.00 0.00 50.00 100.00 218.16 +16.00 16.0 06/15/2025 15:28:03 240.63 243.83 239.75 0.00 0.00 0.00 49.93 100.00 218.19 +16.00 16.0 06/15/2025 15:38:03 239.75 242.86 239.75 0.00 0.00 0.00 50.00 100.00 218.19 +16.00 16.0 06/15/2025 15:48:03 238.75 245.17 239.67 0.00 0.00 0.00 50.00 100.00 218.13 +16.00 16.0 06/15/2025 15:58:03 242.27 245.20 239.69 0.00 0.00 0.00 50.00 100.00 218.13 +16.00 16.0 06/15/2025 16:08:03 242.19 244.78 239.69 0.00 0.00 0.00 50.00 100.00 218.06 +16.00 16.0 06/15/2025 16:18:03 241.53 244.08 239.67 0.00 0.00 0.00 50.00 100.00 218.03 +16.00 16.0 06/15/2025 16:28:03 239.92 246.56 239.73 0.00 0.00 0.00 50.00 100.00 217.94 +16.00 16.0 06/15/2025 16:38:03 243.52 246.25 239.66 0.00 0.00 0.00 50.00 100.00 218.00 +16.00 16.0 06/15/2025 16:48:03 243.03 246.53 239.69 0.00 0.00 0.00 50.00 100.00 217.97 +16.00 16.0 06/15/2025 16:58:03 243.77 246.31 239.66 0.00 0.00 0.00 50.00 100.00 218.00 +16.00 15.0 06/15/2025 17:08:03 241.81 248.33 239.69 0.00 0.00 0.00 50.00 100.00 217.97 +16.00 15.0 06/15/2025 17:18:03 244.83 247.66 239.63 0.00 0.00 0.00 50.00 100.00 217.88 +16.00 15.0 06/15/2025 17:28:03 242.42 246.67 239.59 0.00 0.00 0.00 50.00 100.00 217.94 +16.00 15.0 06/15/2025 17:38:04 241.70 246.31 239.66 0.00 0.00 0.00 50.00 100.00 217.72 +16.00 15.0 06/15/2025 17:48:04 240.31 247.00 239.67 0.00 0.00 0.00 50.00 100.00 217.75 +16.00 15.0 06/15/2025 17:58:04 241.58 248.22 239.72 0.00 0.00 0.00 50.00 100.00 217.69 +16.00 15.0 06/15/2025 18:08:04 245.34 249.14 239.67 0.00 0.00 0.00 50.00 100.00 217.72 +16.00 15.0 06/15/2025 18:18:04 246.39 249.78 239.63 0.00 0.00 0.00 50.00 100.00 217.66 +16.00 15.0 06/15/2025 18:28:04 246.41 250.16 239.70 0.00 0.00 0.00 50.00 100.00 217.31 +16.00 15.0 06/15/2025 18:38:04 247.39 251.27 239.75 0.00 0.00 0.00 50.00 100.00 217.56 +16.00 15.0 06/15/2025 18:48:04 246.56 251.34 239.73 0.00 0.00 0.00 50.00 100.00 217.22 +16.00 15.0 06/15/2025 18:58:04 245.94 249.63 239.70 0.00 0.00 0.00 50.00 100.00 216.66 +16.00 15.0 06/15/2025 19:08:04 247.14 249.77 239.69 0.00 0.00 0.00 50.00 100.00 217.41 +16.00 14.0 06/15/2025 19:18:04 248.25 250.75 239.66 0.00 0.00 0.00 50.00 100.00 217.34 +16.00 14.0 06/15/2025 19:28:04 247.64 250.95 239.67 0.00 0.00 0.00 50.00 100.00 217.50 +16.00 14.0 06/15/2025 19:38:04 247.72 251.73 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 14.0 06/15/2025 19:48:04 248.70 251.52 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 06/15/2025 19:58:04 248.94 251.86 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 06/15/2025 20:08:04 246.38 251.95 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 06/15/2025 20:18:04 243.39 249.44 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 06/15/2025 20:28:04 243.80 249.27 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 14.0 06/15/2025 20:38:05 244.55 249.63 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 06/15/2025 20:48:05 241.66 245.81 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 06/15/2025 20:58:05 240.09 245.53 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 06/15/2025 21:08:05 241.09 246.48 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 06/15/2025 21:18:05 240.56 248.50 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 06/15/2025 21:28:05 243.00 248.97 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 06/15/2025 21:38:05 242.03 248.20 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 06/15/2025 21:48:05 245.69 248.69 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 14.0 06/15/2025 21:58:05 242.69 248.08 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 06/15/2025 22:08:05 245.53 249.11 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 06/15/2025 22:18:05 245.28 248.70 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 06/15/2025 22:28:05 243.95 250.34 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 06/15/2025 22:38:05 244.53 249.08 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 14.0 06/15/2025 22:48:05 238.34 248.11 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 06/15/2025 22:58:05 240.36 246.83 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 14.0 06/15/2025 23:08:05 243.36 247.28 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 06/15/2025 23:18:05 244.44 247.42 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 06/15/2025 23:28:05 243.41 247.78 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 06/15/2025 23:38:05 244.27 247.44 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 06/15/2025 23:48:06 244.98 247.42 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 13.0 06/15/2025 23:58:06 244.67 247.64 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 06/16/2025 00:08:06 244.80 247.66 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 06/16/2025 00:18:06 244.83 247.48 239.78 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 06/16/2025 00:28:06 245.02 248.17 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 06/16/2025 00:38:06 245.28 247.92 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 13.0 06/16/2025 00:48:06 244.30 248.58 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 06/16/2025 00:58:06 243.44 246.89 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 06/16/2025 01:08:06 243.23 246.53 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 06/16/2025 01:18:06 244.41 247.25 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 06/16/2025 01:28:06 244.09 247.03 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 06/16/2025 01:38:06 243.94 247.16 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 06/16/2025 01:48:06 244.05 246.91 239.77 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 06/16/2025 01:58:06 244.61 249.78 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 06/16/2025 02:08:06 247.45 250.06 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 13.0 06/16/2025 02:18:06 247.44 250.58 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 06/16/2025 02:28:06 244.38 249.78 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 13.0 06/16/2025 02:38:06 247.11 249.86 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 06/16/2025 02:48:06 247.45 250.67 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 06/16/2025 02:58:06 248.02 250.95 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 06/16/2025 03:08:06 248.17 251.20 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 06/16/2025 03:18:07 245.03 251.11 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 06/16/2025 03:28:07 246.83 251.22 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 06/16/2025 03:38:07 248.00 250.94 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 13.0 06/16/2025 03:48:07 248.33 250.98 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 13.0 06/16/2025 03:58:07 248.66 251.31 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 06/16/2025 04:08:07 246.77 251.64 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 06/16/2025 04:18:07 247.14 251.19 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 06/16/2025 04:28:07 248.42 251.14 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 06/16/2025 04:38:07 244.28 250.63 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 06/16/2025 04:48:07 244.83 250.27 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 06/16/2025 04:58:07 246.19 250.25 239.70 0.00 0.00 0.00 50.00 100.00 218.28 +14.00 13.0 06/16/2025 05:08:07 244.02 249.20 239.69 0.00 0.00 0.00 50.00 100.00 218.28 +14.00 13.0 06/16/2025 05:18:07 241.80 249.06 239.73 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 13.0 06/16/2025 05:28:07 243.05 248.39 239.59 0.00 0.00 0.00 50.00 100.00 218.31 +14.00 13.0 06/16/2025 05:38:07 242.75 247.44 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 13.0 06/16/2025 05:48:07 243.47 247.13 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 13.0 06/16/2025 05:58:07 239.47 245.64 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 12.0 06/16/2025 06:08:07 239.22 244.94 239.75 0.00 0.00 0.00 50.00 100.00 218.25 +14.00 12.0 06/16/2025 06:18:07 239.95 247.19 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +14.00 12.0 06/16/2025 06:28:07 241.73 247.83 239.67 0.00 0.00 0.00 50.00 100.00 218.25 +14.00 12.0 06/16/2025 06:38:08 240.42 245.95 239.61 0.00 0.00 0.00 50.00 100.00 218.28 +14.00 12.0 06/16/2025 06:48:08 239.42 248.67 239.67 0.00 0.00 0.00 50.00 100.00 218.16 +14.00 12.0 06/16/2025 06:58:08 237.64 245.56 239.67 0.00 0.00 0.00 50.00 100.00 218.22 +14.00 12.0 06/16/2025 07:08:08 237.25 246.00 239.66 0.00 0.00 0.00 50.00 100.00 218.25 +14.00 12.0 06/16/2025 07:18:08 239.14 248.53 239.69 0.00 0.00 0.00 50.00 100.00 218.13 +14.00 12.0 06/16/2025 07:28:08 244.08 248.80 239.75 0.00 0.00 0.00 50.00 100.00 218.19 +14.00 12.0 06/16/2025 07:38:08 241.86 248.34 239.70 0.00 0.00 0.00 50.00 100.00 218.16 +14.00 12.0 06/16/2025 07:48:08 239.98 248.69 239.69 0.00 0.00 0.00 50.00 100.00 218.06 +14.00 12.0 06/16/2025 07:58:08 244.22 248.97 239.73 0.00 0.00 0.00 50.00 100.00 218.03 +14.00 12.0 06/16/2025 08:08:08 243.92 248.70 239.77 0.00 0.00 0.00 50.00 100.00 218.06 +14.00 12.0 06/16/2025 08:18:08 243.36 248.83 239.69 0.00 0.00 0.00 50.00 100.00 218.00 +14.00 12.0 06/16/2025 08:28:08 243.06 248.39 239.67 0.00 0.00 0.00 50.00 100.00 218.00 +14.00 12.0 06/16/2025 08:38:08 244.72 248.84 239.69 0.00 0.00 0.00 50.00 100.00 218.00 +14.00 12.0 06/16/2025 08:48:08 243.67 248.16 239.64 0.00 0.00 0.00 50.00 100.00 218.09 +14.00 12.0 06/16/2025 08:58:08 244.20 248.44 239.66 0.00 0.00 0.00 50.00 100.00 217.94 +14.00 12.0 06/16/2025 09:08:08 244.00 249.25 239.69 0.00 0.00 0.00 49.93 100.00 217.88 +14.00 12.0 06/16/2025 09:18:08 244.86 248.23 239.69 0.00 0.00 0.00 50.00 100.00 217.84 +14.00 12.0 06/16/2025 09:28:08 244.61 248.58 239.69 0.00 0.00 0.00 50.00 100.00 217.88 +14.00 12.0 06/16/2025 09:38:08 242.59 249.36 239.69 0.00 0.00 0.00 50.00 100.00 217.81 +14.00 12.0 06/16/2025 09:48:09 242.39 247.23 239.59 0.00 0.00 0.00 50.00 100.00 217.78 +14.00 12.0 06/16/2025 09:58:09 244.19 248.30 239.69 0.00 0.00 0.00 50.00 100.00 217.59 +14.00 12.0 06/16/2025 10:08:09 243.41 248.28 239.69 0.00 0.00 0.00 50.00 100.00 217.56 +14.00 12.0 06/16/2025 10:18:09 242.88 246.70 239.75 0.00 0.00 0.00 50.00 100.00 217.50 +14.00 12.0 06/16/2025 10:28:09 242.41 247.14 239.69 0.00 0.00 0.00 50.00 100.00 217.41 +14.00 12.0 06/16/2025 10:38:09 238.78 244.63 239.70 0.00 0.00 0.00 50.00 100.00 217.41 +14.00 12.0 06/16/2025 10:48:09 237.52 242.52 239.66 0.00 0.00 0.00 50.00 100.00 216.75 +14.00 12.0 06/16/2025 10:58:09 240.09 243.89 239.69 0.00 0.00 0.00 50.00 100.00 217.16 +14.00 12.0 06/16/2025 11:08:09 240.52 244.17 239.70 0.00 0.00 0.00 50.00 100.00 216.63 +14.00 13.0 06/16/2025 11:18:09 242.11 246.31 239.69 0.00 0.00 0.00 50.00 100.00 217.34 +14.00 13.0 06/16/2025 11:28:09 240.72 246.08 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 13.0 06/16/2025 11:38:09 242.64 245.42 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 13.0 06/16/2025 11:48:09 239.89 244.13 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 06/16/2025 11:58:09 237.91 243.34 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 06/16/2025 12:08:09 240.34 245.33 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 06/16/2025 12:18:09 241.08 245.70 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 06/16/2025 12:28:09 238.88 245.50 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 13.0 06/16/2025 12:38:09 239.58 242.20 239.70 0.00 0.00 0.00 50.00 100.00 218.50 +15.00 13.0 06/16/2025 12:48:09 237.67 243.08 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 06/16/2025 12:58:09 240.55 243.75 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 06/16/2025 13:08:10 238.69 243.83 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 06/16/2025 13:18:10 238.58 242.91 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 06/16/2025 13:28:10 239.09 242.84 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 06/16/2025 13:38:10 238.67 244.16 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 06/16/2025 13:48:10 240.52 243.95 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 06/16/2025 13:58:10 235.48 244.00 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 06/16/2025 14:08:10 238.34 243.44 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 06/16/2025 14:18:10 237.58 240.91 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 06/16/2025 14:28:10 235.73 240.66 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 06/16/2025 14:38:10 237.19 240.47 239.70 0.00 0.00 0.00 49.92 100.00 218.44 +15.00 13.0 06/16/2025 14:48:10 0.00 243.03 239.67 0.00 0.00 0.00 50.00 99.00 218.44 +15.00 13.0 06/16/2025 14:58:10 239.34 242.70 239.67 0.00 0.00 0.00 50.00 99.00 218.44 +15.00 13.0 06/16/2025 15:08:10 239.44 242.72 239.63 0.00 0.00 0.00 50.00 99.00 218.47 +15.00 13.0 06/16/2025 15:18:10 238.61 241.59 239.70 0.00 0.00 0.00 50.00 99.00 218.44 +15.00 13.0 06/16/2025 15:28:10 236.14 240.56 239.70 0.00 0.00 0.00 50.00 99.00 218.41 +15.00 13.0 06/16/2025 15:38:10 238.58 246.08 239.67 0.00 0.00 0.00 49.95 99.00 218.38 +15.00 13.0 06/16/2025 15:48:10 241.86 246.58 239.77 0.00 0.00 0.00 50.00 99.00 218.41 +15.00 13.0 06/16/2025 15:58:10 244.45 247.19 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 06/16/2025 16:08:10 240.70 246.56 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 06/16/2025 16:18:10 242.53 245.44 239.77 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 13.0 06/16/2025 16:28:10 241.94 244.50 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 06/16/2025 16:38:11 238.86 244.19 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 06/16/2025 16:48:11 242.23 246.30 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 06/16/2025 16:58:11 242.19 246.14 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 06/16/2025 17:08:11 241.52 247.81 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 06/16/2025 17:18:11 242.41 249.88 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 06/16/2025 17:28:11 245.83 250.56 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 06/16/2025 17:38:11 241.61 252.91 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 06/16/2025 17:48:11 244.44 250.11 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 06/16/2025 17:58:11 244.03 249.84 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 06/16/2025 18:08:11 245.00 250.80 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 06/16/2025 18:18:11 242.66 251.73 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 06/16/2025 18:28:11 240.98 249.33 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 06/16/2025 18:38:11 242.30 249.83 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 06/16/2025 18:48:11 245.52 250.56 239.72 1.97 8.16 9.77 50.00 100.00 218.38 +14.00 13.0 06/16/2025 18:58:11 242.81 249.02 239.70 1.88 7.74 9.03 50.00 100.00 218.41 +14.00 14.0 06/16/2025 19:08:11 245.13 249.86 239.67 1.88 7.72 8.93 50.00 100.00 218.34 +15.00 14.0 06/16/2025 19:18:11 242.36 248.69 239.64 1.88 7.71 9.06 50.00 100.00 218.38 +15.00 15.0 06/16/2025 19:28:11 240.38 247.00 239.72 1.88 7.79 9.07 50.00 100.00 218.41 +15.00 15.0 06/16/2025 19:38:11 240.34 247.91 239.72 1.88 7.71 9.05 50.00 100.00 218.38 +15.00 15.0 06/16/2025 19:48:11 237.52 245.56 239.67 1.84 7.57 8.86 50.00 100.00 218.34 +16.00 16.0 06/16/2025 19:58:11 240.47 248.56 239.64 1.88 7.66 9.07 50.00 100.00 218.38 +16.00 15.0 06/16/2025 20:08:12 244.16 249.84 239.66 1.88 7.65 9.02 50.00 100.00 218.34 +16.00 15.0 06/16/2025 20:18:12 243.50 250.41 239.64 1.72 6.72 8.27 50.00 100.00 218.34 +15.00 15.0 06/16/2025 20:28:12 241.22 246.66 239.72 1.84 7.49 8.87 50.00 100.00 218.28 +15.00 15.0 06/16/2025 20:38:12 243.23 248.92 239.73 1.81 7.36 8.78 50.00 100.00 218.38 +16.00 16.0 06/16/2025 20:48:12 243.78 249.34 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 16.0 06/16/2025 20:58:12 244.92 250.17 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 15.0 06/16/2025 21:08:12 243.28 251.23 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 15.0 06/16/2025 21:18:12 245.05 251.67 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 06/16/2025 21:28:12 246.17 251.02 239.73 0.00 0.00 0.00 50.00 100.00 218.25 +15.00 15.0 06/16/2025 21:38:12 244.28 251.78 239.66 0.00 0.00 0.00 50.00 100.00 218.19 +15.00 14.0 06/16/2025 21:48:12 242.69 248.63 239.75 0.00 0.00 0.00 50.00 100.00 218.25 +15.00 14.0 06/16/2025 21:58:12 245.20 248.47 239.55 0.00 0.00 0.00 50.00 100.00 218.25 +15.00 14.0 06/16/2025 22:08:12 242.95 250.73 239.70 0.00 0.00 0.00 50.00 100.00 218.25 +15.00 14.0 06/16/2025 22:18:12 246.75 250.28 239.69 0.00 0.00 0.00 50.00 100.00 218.22 +15.00 14.0 06/16/2025 22:28:12 243.84 250.14 239.72 0.00 0.00 0.00 50.00 100.00 218.22 +15.00 14.0 06/16/2025 22:38:12 244.80 248.20 239.70 0.00 0.00 0.00 50.00 100.00 218.22 +15.00 14.0 06/16/2025 22:48:12 244.13 247.94 239.73 0.00 0.00 0.00 50.00 100.00 218.22 +15.00 14.0 06/16/2025 22:58:12 244.48 247.38 239.61 0.00 0.00 0.00 50.00 100.00 218.22 +15.00 14.0 06/16/2025 23:08:12 243.84 247.77 239.70 0.00 0.00 0.00 50.00 100.00 218.16 +15.00 14.0 06/16/2025 23:18:13 244.78 247.48 239.75 0.00 0.00 0.00 50.00 100.00 218.16 +15.00 13.0 06/16/2025 23:28:13 244.14 248.13 239.73 0.00 0.00 0.00 50.00 100.00 218.19 +15.00 13.0 06/16/2025 23:38:13 240.83 246.44 239.67 0.00 0.00 0.00 50.00 100.00 218.13 +15.00 13.0 06/16/2025 23:48:13 241.19 244.48 239.70 0.00 0.00 0.00 50.00 100.00 218.06 +15.00 13.0 06/16/2025 23:58:13 237.09 242.30 239.73 0.00 0.00 0.00 50.00 100.00 218.09 +15.00 13.0 06/17/2025 00:08:13 239.11 242.23 239.72 0.00 0.00 0.00 50.00 100.00 218.03 +15.00 13.0 06/17/2025 00:18:13 238.44 243.05 239.70 0.00 0.00 0.00 50.00 100.00 218.03 +15.00 13.0 06/17/2025 00:28:13 240.30 244.97 239.73 0.00 0.00 0.00 50.00 100.00 217.97 +15.00 13.0 06/17/2025 00:38:13 241.23 245.39 239.72 0.00 0.00 0.00 50.00 100.00 217.97 +15.00 13.0 06/17/2025 00:48:13 240.97 244.86 239.70 0.00 0.00 0.00 50.00 100.00 217.97 +15.00 13.0 06/17/2025 00:58:13 241.72 245.25 239.66 0.00 0.00 0.00 50.00 100.00 217.91 +15.00 13.0 06/17/2025 01:08:13 241.56 245.59 239.69 0.00 0.00 0.00 50.00 100.00 217.81 +15.00 13.0 06/17/2025 01:18:13 242.42 246.38 239.70 0.00 0.00 0.00 50.00 100.00 217.88 +15.00 13.0 06/17/2025 01:28:13 243.69 247.41 239.78 0.00 0.00 0.00 50.00 100.00 217.69 +14.00 13.0 06/17/2025 01:38:13 244.81 247.59 239.69 0.00 0.00 0.00 50.00 100.00 217.72 +15.00 13.0 06/17/2025 01:48:13 244.22 247.75 239.73 0.00 0.00 0.00 50.00 100.00 217.69 +14.00 13.0 06/17/2025 01:58:13 244.20 247.44 239.70 0.00 0.00 0.00 50.00 100.00 217.66 +15.00 13.0 06/17/2025 02:08:13 245.03 247.73 239.66 0.00 0.00 0.00 50.00 100.00 217.47 +14.00 13.0 06/17/2025 02:18:13 246.13 248.77 239.63 0.00 0.00 0.00 50.00 100.00 217.38 +14.00 12.0 06/17/2025 02:28:13 246.77 249.61 239.75 0.00 0.00 0.00 50.00 100.00 217.28 +14.00 12.0 06/17/2025 02:38:13 244.19 249.28 239.64 0.00 0.00 0.00 50.00 100.00 216.78 +14.00 12.0 06/17/2025 02:48:14 246.38 249.27 239.70 0.00 0.00 0.00 50.00 100.00 217.28 +14.00 12.0 06/17/2025 02:58:14 246.78 249.48 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 06/17/2025 03:08:14 246.20 249.39 239.70 0.00 0.00 0.00 50.00 100.00 217.28 +14.00 12.0 06/17/2025 03:18:14 244.34 249.38 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 06/17/2025 03:28:14 247.16 249.81 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 06/17/2025 03:38:14 247.25 250.00 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 06/17/2025 03:48:14 247.25 250.08 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 06/17/2025 03:58:14 247.44 250.42 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 06/17/2025 04:08:14 247.52 250.36 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 12.0 06/17/2025 04:18:14 245.55 250.20 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 06/17/2025 04:28:14 245.61 249.84 239.78 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 06/17/2025 04:38:14 244.20 248.98 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 12.0 06/17/2025 04:48:14 245.27 248.72 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 06/17/2025 04:58:14 242.25 248.13 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 06/17/2025 05:08:14 240.08 247.66 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 06/17/2025 05:18:14 242.78 247.56 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 06/17/2025 05:28:14 241.50 247.56 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 12.0 06/17/2025 05:38:14 241.33 246.88 239.77 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 06/17/2025 05:48:14 238.69 246.20 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 12.0 06/17/2025 05:58:15 238.92 244.50 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 12.0 06/17/2025 06:08:15 240.98 245.56 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 12.0 06/17/2025 06:18:15 239.86 248.53 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 06/17/2025 06:28:15 243.02 249.56 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 06/17/2025 06:38:15 242.53 246.28 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 12.0 06/17/2025 06:48:15 239.19 245.70 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 06/17/2025 06:58:15 238.75 248.88 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 06/17/2025 07:08:15 241.64 246.53 239.72 0.00 0.00 0.00 49.95 100.00 218.41 +14.00 12.0 06/17/2025 07:18:15 242.94 250.94 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 06/17/2025 07:28:15 241.02 250.97 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 06/17/2025 07:38:15 240.98 248.36 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 12.0 06/17/2025 07:48:15 244.00 247.53 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 12.0 06/17/2025 07:58:15 242.59 250.86 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 06/17/2025 08:08:15 242.56 246.88 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 06/17/2025 08:18:15 242.52 247.70 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 06/17/2025 08:28:15 243.03 247.30 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 12.0 06/17/2025 08:38:15 245.17 248.09 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 06/17/2025 08:48:15 244.20 247.42 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 12.0 06/17/2025 08:58:15 243.23 247.75 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 06/17/2025 09:08:15 244.22 249.56 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 06/17/2025 09:18:16 243.97 249.34 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 12.0 06/17/2025 09:28:16 245.61 248.70 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 06/17/2025 09:38:16 242.67 249.27 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 12.0 06/17/2025 09:48:16 243.75 248.67 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +13.00 12.0 06/17/2025 09:58:16 239.73 245.42 239.66 0.00 0.00 0.00 50.00 100.00 218.28 +14.00 12.0 06/17/2025 10:08:16 240.13 245.81 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 06/17/2025 10:18:16 243.38 246.92 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 12.0 06/17/2025 10:28:16 243.59 246.97 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 06/17/2025 10:38:16 242.25 247.30 239.78 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 12.0 06/17/2025 10:48:16 241.89 244.72 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 06/17/2025 10:58:16 241.42 244.50 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 06/17/2025 11:08:16 240.58 244.39 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 12.0 06/17/2025 11:18:16 241.09 244.52 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 06/17/2025 11:28:16 239.77 243.31 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 12.0 06/17/2025 11:38:16 240.23 243.25 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 12.0 06/17/2025 11:48:16 239.09 243.59 239.75 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 12.0 06/17/2025 11:58:16 241.73 244.97 239.67 0.00 0.00 0.00 50.00 100.00 218.28 +14.00 12.0 06/17/2025 12:08:16 241.36 244.88 239.64 0.00 0.00 0.00 50.00 100.00 218.31 +14.00 12.0 06/17/2025 12:18:16 241.36 245.02 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +14.00 12.0 06/17/2025 12:28:16 241.08 244.81 239.70 0.00 0.00 0.00 50.00 100.00 218.28 +14.00 12.0 06/17/2025 12:38:16 239.88 244.77 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +14.00 12.0 06/17/2025 12:48:17 239.83 242.81 239.73 0.00 0.00 0.00 50.06 100.00 218.28 +14.00 12.0 06/17/2025 12:58:17 240.73 244.39 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +14.00 12.0 06/17/2025 13:08:17 241.38 244.45 239.75 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 12.0 06/17/2025 13:18:17 241.78 244.75 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 12.0 06/17/2025 13:28:17 242.27 246.75 239.67 0.00 0.00 0.00 50.00 100.00 218.28 +14.00 12.0 06/17/2025 13:38:17 241.61 246.53 239.75 0.00 0.00 0.00 50.00 100.00 218.25 +14.00 12.0 06/17/2025 13:48:17 243.27 245.83 239.73 0.00 0.00 0.00 50.00 100.00 218.22 +14.00 12.0 06/17/2025 13:58:17 240.86 244.91 239.72 0.00 0.00 0.00 50.00 100.00 218.25 +14.00 12.0 06/17/2025 14:08:17 240.16 243.42 239.77 0.00 0.00 0.00 50.00 100.00 218.31 +14.00 12.0 06/17/2025 14:18:17 240.98 243.72 239.73 0.00 0.00 0.00 50.00 100.00 218.25 +14.00 12.0 06/17/2025 14:28:17 239.02 243.59 239.69 0.00 0.00 0.00 50.00 100.00 218.22 +14.00 12.0 06/17/2025 14:38:17 239.67 244.36 239.75 0.00 0.00 0.00 50.00 100.00 218.25 +14.00 12.0 06/17/2025 14:48:17 242.14 244.66 239.67 0.00 0.00 0.00 50.00 100.00 218.19 +14.00 12.0 06/17/2025 14:58:17 242.41 245.31 239.64 0.00 0.00 0.00 50.00 100.00 218.13 +14.00 12.0 06/17/2025 15:08:17 241.80 245.09 239.66 0.00 0.00 0.00 50.00 100.00 218.13 +14.00 12.0 06/17/2025 15:18:17 242.22 245.19 239.81 0.00 0.00 0.00 50.00 100.00 218.13 +14.00 12.0 06/17/2025 15:28:17 241.25 244.67 239.69 0.00 0.00 0.00 50.00 100.00 218.09 +14.00 12.0 06/17/2025 15:38:17 240.89 244.14 239.63 0.00 0.00 0.00 49.95 100.00 218.13 +14.00 12.0 06/17/2025 15:48:17 238.91 244.55 239.73 0.00 0.00 0.00 50.00 100.00 218.13 +14.00 12.0 06/17/2025 15:58:17 242.45 245.80 239.77 0.00 0.00 0.00 50.00 100.00 218.06 +14.00 12.0 06/17/2025 16:08:18 241.77 247.69 239.66 0.00 0.00 0.00 50.00 100.00 217.97 +14.00 12.0 06/17/2025 16:18:18 239.03 245.72 239.75 0.00 0.00 0.00 50.00 100.00 217.94 +14.00 12.0 06/17/2025 16:28:18 239.92 245.20 239.69 0.00 0.00 0.00 50.00 100.00 217.91 +14.00 13.0 06/17/2025 16:38:18 240.77 244.05 239.69 0.00 0.00 0.00 50.00 100.00 217.88 +14.00 13.0 06/17/2025 16:48:18 240.25 247.27 239.69 0.00 0.00 0.00 50.00 100.00 217.84 +14.00 13.0 06/17/2025 16:58:18 241.86 246.58 239.70 0.00 0.00 0.00 50.00 100.00 217.88 +14.00 13.0 06/17/2025 17:08:18 240.72 249.86 239.72 0.00 0.00 0.00 50.00 100.00 217.88 +14.00 13.0 06/17/2025 17:18:18 239.75 245.36 239.69 0.00 0.00 0.00 50.00 100.00 217.66 +14.00 13.0 06/17/2025 17:28:18 237.30 243.86 239.66 0.00 0.00 0.00 50.00 100.00 217.63 +14.00 13.0 06/17/2025 17:38:18 239.83 248.38 239.70 0.00 0.00 0.00 50.00 100.00 217.75 +14.00 13.0 06/17/2025 17:48:18 238.25 246.77 239.66 0.00 0.00 0.00 50.00 100.00 217.59 +14.00 13.0 06/17/2025 17:58:18 241.06 248.03 239.69 0.00 0.00 0.00 50.00 100.00 217.56 +14.00 13.0 06/17/2025 18:08:18 241.27 249.61 239.67 0.00 0.00 0.00 50.00 100.00 217.38 +14.00 13.0 06/17/2025 18:18:18 242.89 248.80 239.70 0.00 0.00 0.00 50.00 100.00 217.22 +14.00 13.0 06/17/2025 18:28:18 243.22 249.11 239.67 0.00 0.00 0.00 50.00 100.00 216.88 +14.00 13.0 06/17/2025 18:38:18 244.19 249.30 239.70 0.00 0.00 0.00 50.00 100.00 217.06 +14.00 13.0 06/17/2025 18:48:18 243.81 249.47 239.59 0.00 0.00 0.00 50.00 100.00 216.69 +14.00 13.0 06/17/2025 18:58:18 245.08 249.48 239.70 0.00 0.00 0.00 50.00 100.00 217.72 +14.00 13.0 06/17/2025 19:08:18 243.70 249.98 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 06/17/2025 19:18:18 240.83 250.45 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 06/17/2025 19:28:19 239.44 247.44 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 06/17/2025 19:38:19 240.42 247.25 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 06/17/2025 19:48:19 244.77 249.05 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 06/17/2025 19:58:19 243.91 249.38 239.69 0.00 0.00 0.00 50.00 100.00 218.50 +14.00 13.0 06/17/2025 20:08:19 245.98 249.95 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 13.0 06/17/2025 20:18:19 241.48 250.00 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 06/17/2025 20:28:19 245.77 250.61 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 06/17/2025 20:38:19 243.53 251.59 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 06/17/2025 20:48:19 242.58 247.92 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 13.0 06/17/2025 20:58:19 244.38 248.39 239.69 0.00 0.00 0.00 50.00 100.00 218.50 +14.00 13.0 06/17/2025 21:08:19 243.23 248.55 239.72 0.00 0.00 0.00 50.00 100.00 218.31 +14.00 13.0 06/17/2025 21:18:19 239.81 250.75 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 06/17/2025 21:28:19 238.33 248.13 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 06/17/2025 21:38:19 239.06 247.84 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 06/17/2025 21:48:19 242.36 248.09 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 06/17/2025 21:58:19 238.47 245.97 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 06/17/2025 22:08:19 241.00 247.34 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 13.0 06/17/2025 22:18:19 244.89 248.97 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 06/17/2025 22:28:19 242.42 250.09 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 06/17/2025 22:38:19 244.34 248.66 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 06/17/2025 22:48:19 242.86 247.47 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 06/17/2025 22:58:20 242.64 247.25 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 06/17/2025 23:08:20 242.11 248.13 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 13.0 06/17/2025 23:18:20 242.61 248.55 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 06/17/2025 23:28:20 244.77 248.67 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 13.0 06/17/2025 23:38:20 242.42 247.28 239.75 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 06/17/2025 23:48:20 242.55 246.44 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 06/17/2025 23:58:20 239.23 246.34 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 06/18/2025 00:08:20 235.17 240.17 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 06/18/2025 00:18:20 235.28 239.78 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 06/18/2025 00:29:04 238.56 244.42 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 13.0 06/18/2025 00:39:05 240.66 244.53 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 06/18/2025 00:49:05 240.09 244.75 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 13.0 06/18/2025 00:59:05 241.84 244.84 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 06/18/2025 01:09:05 240.59 245.25 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 06/18/2025 01:19:05 241.34 245.27 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 06/18/2025 01:29:05 242.86 245.75 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 06/18/2025 01:39:05 242.09 246.89 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 13.0 06/18/2025 01:49:05 242.33 246.02 239.78 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 13.0 06/18/2025 01:59:05 242.72 246.38 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 13.0 06/18/2025 02:09:05 241.69 245.38 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 06/18/2025 02:19:05 241.31 244.78 239.77 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 06/18/2025 02:29:05 241.72 245.45 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 06/18/2025 02:39:05 243.25 246.56 239.77 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 06/18/2025 02:49:05 243.56 246.52 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 06/18/2025 02:59:05 243.17 247.80 239.75 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 06/18/2025 03:09:05 245.80 248.75 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 06/18/2025 03:19:05 244.44 248.27 239.78 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 06/18/2025 03:29:05 245.63 248.84 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 12.0 06/18/2025 03:39:05 245.53 249.25 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 06/18/2025 03:49:05 244.03 248.88 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 13.0 06/18/2025 03:59:05 246.06 248.73 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 06/18/2025 04:09:06 245.06 248.75 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 06/18/2025 04:19:06 244.53 248.61 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 06/18/2025 04:29:06 245.42 248.63 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 06/18/2025 04:39:06 243.98 248.42 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 06/18/2025 04:49:06 244.23 248.52 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 12.0 06/18/2025 04:59:06 243.91 248.06 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 12.0 06/18/2025 05:09:06 241.14 246.34 239.75 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 12.0 06/18/2025 05:19:06 242.58 245.98 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 12.0 06/18/2025 05:29:06 238.41 244.84 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 06/18/2025 05:39:06 238.67 244.23 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 12.0 06/18/2025 05:49:06 238.14 244.31 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 06/18/2025 05:59:06 239.80 247.00 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 12.0 06/18/2025 06:09:06 239.19 245.66 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 12.0 06/18/2025 06:19:06 239.63 244.64 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 12.0 06/18/2025 06:29:06 237.19 247.42 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 12.0 06/18/2025 06:39:06 238.83 247.88 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 12.0 06/18/2025 06:49:06 241.86 248.50 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 06/18/2025 06:59:06 239.34 246.95 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 06/18/2025 07:09:06 239.61 248.17 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +14.00 13.0 06/18/2025 07:19:06 242.28 249.56 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 06/18/2025 07:29:06 243.00 249.64 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 06/18/2025 07:39:07 240.92 249.48 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 06/18/2025 07:49:07 242.06 248.94 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 06/18/2025 07:59:07 240.67 247.33 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +14.00 13.0 06/18/2025 08:09:07 243.86 247.78 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 06/18/2025 08:19:07 242.80 248.56 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 06/18/2025 08:29:07 242.69 247.70 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +14.00 13.0 06/18/2025 08:39:07 243.66 248.84 239.64 0.00 0.00 0.00 50.00 100.00 218.31 +14.00 13.0 06/18/2025 08:49:07 245.28 248.84 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +14.00 13.0 06/18/2025 08:59:07 242.17 249.06 239.69 0.00 0.00 0.00 50.00 100.00 218.28 +14.00 13.0 06/18/2025 09:09:07 242.77 248.91 239.61 0.00 0.00 0.00 50.00 100.00 218.28 +14.00 13.0 06/18/2025 09:19:07 242.52 247.22 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +14.00 13.0 06/18/2025 09:29:07 242.73 246.91 239.73 0.00 0.00 0.00 50.00 100.00 218.22 +14.00 13.0 06/18/2025 09:39:07 244.22 247.16 239.70 0.00 0.00 0.00 50.00 100.00 218.25 +14.00 13.0 06/18/2025 09:49:07 243.98 247.55 239.67 0.00 0.00 0.00 49.93 100.00 218.22 +14.00 13.0 06/18/2025 09:59:07 241.66 248.02 239.67 0.00 0.00 0.00 50.00 100.00 218.19 +14.00 13.0 06/18/2025 10:09:07 242.95 245.81 239.70 0.00 0.00 0.00 50.00 100.00 218.19 +14.00 13.0 06/18/2025 10:19:07 241.50 247.13 239.69 0.00 0.00 0.00 50.00 100.00 218.13 +14.00 13.0 06/18/2025 10:29:07 239.95 245.03 239.69 0.00 0.00 0.00 50.00 100.00 218.16 +14.00 13.0 06/18/2025 10:39:07 240.55 243.97 239.66 0.00 0.00 0.00 50.00 100.00 218.22 +14.00 13.0 06/18/2025 10:49:07 241.70 244.66 239.73 0.00 0.00 0.00 50.00 100.00 218.03 +14.00 13.0 06/18/2025 10:59:08 241.08 245.20 239.77 0.00 0.00 0.00 50.00 100.00 218.16 +14.00 13.0 06/18/2025 11:09:08 239.05 244.72 239.61 0.00 0.00 0.00 50.00 100.00 218.06 +14.00 13.0 06/18/2025 11:19:08 239.09 242.06 239.72 0.00 0.00 0.00 49.95 100.00 218.09 +14.00 13.0 06/18/2025 11:29:08 240.50 243.19 239.64 0.00 0.00 0.00 50.00 100.00 217.97 +14.00 14.0 06/18/2025 11:39:08 239.00 242.98 239.67 0.00 0.00 0.00 50.00 100.00 217.97 +14.00 14.0 06/18/2025 11:49:08 239.77 242.55 239.69 0.00 0.00 0.00 50.00 100.00 217.91 +14.00 14.0 06/18/2025 11:59:08 239.38 242.27 239.70 0.00 0.00 0.00 50.00 100.00 217.88 +14.00 14.0 06/18/2025 12:09:08 237.81 241.83 239.63 0.00 0.00 0.00 50.00 100.00 217.88 +14.00 14.0 06/18/2025 12:19:08 237.30 242.00 239.72 0.00 0.00 0.00 50.00 100.00 217.88 +14.00 14.0 06/18/2025 12:29:08 239.55 243.02 239.72 0.00 0.00 0.00 50.00 100.00 217.94 +15.00 14.0 06/18/2025 12:39:08 237.39 242.38 239.67 0.00 0.00 0.00 50.00 100.00 217.84 +15.00 14.0 06/18/2025 12:49:08 239.11 242.00 239.64 0.00 0.00 0.00 50.00 100.00 217.78 +15.00 14.0 06/18/2025 12:59:08 239.36 243.02 239.66 0.00 0.00 0.00 50.00 100.00 217.81 +15.00 14.0 06/18/2025 13:09:08 238.22 243.03 239.75 0.00 0.00 0.00 50.00 100.00 217.69 +15.00 14.0 06/18/2025 13:19:08 238.58 241.91 239.64 0.00 0.00 0.00 50.00 100.00 217.44 +15.00 14.0 06/18/2025 13:29:08 239.50 242.38 239.64 0.00 0.00 0.00 50.00 100.00 217.50 +15.00 14.0 06/18/2025 13:39:08 237.63 242.72 239.70 0.00 0.00 0.00 50.00 100.00 217.47 +15.00 14.0 06/18/2025 13:49:08 236.86 240.98 239.63 0.00 0.00 0.00 50.00 100.00 217.22 +15.00 14.0 06/18/2025 13:59:08 237.64 244.19 239.70 0.00 0.00 0.00 50.00 100.00 217.09 +15.00 14.0 06/18/2025 14:09:08 240.73 244.53 239.61 0.00 0.00 0.00 50.00 100.00 217.16 +15.00 14.0 06/18/2025 14:19:08 239.91 243.58 239.70 0.00 0.00 0.00 50.00 100.00 218.09 +15.00 14.0 06/18/2025 14:29:09 238.69 243.44 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 06/18/2025 14:39:09 238.78 244.22 239.75 0.00 0.00 0.00 50.00 100.00 218.25 +15.00 14.0 06/18/2025 14:49:09 241.06 244.34 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 06/18/2025 14:59:09 240.33 245.94 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 14.0 06/18/2025 15:09:09 238.55 246.13 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 06/18/2025 15:19:09 241.33 245.25 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 06/18/2025 15:29:09 241.64 244.98 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 06/18/2025 15:39:09 237.56 245.34 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 06/18/2025 15:49:09 236.91 244.17 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 06/18/2025 15:59:09 239.95 246.44 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 06/18/2025 16:09:09 243.02 246.67 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 06/18/2025 16:19:09 242.25 245.33 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 06/18/2025 16:29:09 241.56 246.77 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 06/18/2025 16:39:09 243.14 248.09 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 06/18/2025 16:49:09 241.38 246.64 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 06/18/2025 16:59:09 243.52 247.70 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 14.0 06/18/2025 17:09:09 244.45 249.58 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 14.0 06/18/2025 17:19:09 239.97 252.42 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 06/18/2025 17:29:09 239.80 248.98 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 14.0 06/18/2025 17:39:09 238.08 244.61 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 06/18/2025 17:49:10 237.91 245.45 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 14.0 06/18/2025 17:59:10 242.14 248.16 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 06/18/2025 18:09:10 240.53 249.66 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 06/18/2025 18:19:10 241.83 246.47 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 06/18/2025 18:29:10 241.31 250.72 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 06/18/2025 18:39:10 237.13 247.42 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 06/18/2025 18:49:10 240.95 252.38 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 06/18/2025 18:59:10 244.13 248.75 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 14.0 06/18/2025 19:09:10 245.42 250.75 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 06/18/2025 19:19:10 245.66 250.75 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 06/18/2025 19:29:10 244.44 249.25 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 06/18/2025 19:39:10 243.33 247.94 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 06/18/2025 19:49:10 244.73 248.44 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 06/18/2025 19:59:10 245.27 249.55 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 06/18/2025 20:09:10 242.19 250.08 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 14.0 06/18/2025 20:19:10 244.45 248.94 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 06/18/2025 20:29:10 243.20 248.58 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 06/18/2025 20:39:10 244.05 248.98 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 06/18/2025 20:49:10 244.42 249.36 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 06/18/2025 20:59:10 241.75 249.55 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 06/18/2025 21:09:10 241.92 248.84 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 14.0 06/18/2025 21:19:11 242.70 249.73 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 06/18/2025 21:29:11 245.95 250.28 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 06/18/2025 21:39:11 243.45 249.98 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 14.0 06/18/2025 21:49:11 243.83 247.89 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 06/18/2025 21:59:11 243.92 248.92 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 06/18/2025 22:09:11 245.56 249.16 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 06/18/2025 22:19:11 241.45 250.08 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 06/18/2025 22:29:11 241.23 250.89 239.78 0.00 0.00 0.00 50.00 99.00 218.44 +15.00 14.0 06/18/2025 22:39:11 243.89 247.11 239.61 0.00 0.00 0.00 50.00 99.00 218.34 +15.00 14.0 06/18/2025 22:49:11 243.02 248.14 239.75 0.00 0.00 0.00 50.00 99.00 218.41 +15.00 13.0 06/18/2025 22:59:11 244.20 249.30 239.70 0.00 0.00 0.00 50.00 99.00 218.38 +14.00 13.0 06/18/2025 23:09:11 240.70 245.13 239.66 0.00 0.00 0.00 50.00 99.00 218.44 +14.00 13.0 06/18/2025 23:19:11 238.75 243.30 239.70 0.00 0.00 0.00 50.00 99.00 218.34 +14.00 13.0 06/18/2025 23:29:11 239.31 244.53 239.70 0.00 0.00 0.00 50.00 99.00 218.41 +14.00 13.0 06/18/2025 23:39:11 242.23 248.61 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 13.0 06/18/2025 23:49:11 243.02 246.61 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 13.0 06/18/2025 23:59:11 240.81 248.11 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +14.00 13.0 06/19/2025 00:09:11 240.67 244.72 239.72 0.00 0.00 0.00 50.00 100.00 218.28 +14.00 13.0 06/19/2025 00:19:11 241.55 244.94 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 06/19/2025 00:29:11 240.97 245.14 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 06/19/2025 00:39:12 241.95 245.75 239.73 0.00 0.00 0.00 50.00 100.00 218.31 +14.00 13.0 06/19/2025 00:49:12 240.94 245.38 239.67 0.00 0.00 0.00 50.00 100.00 218.28 +14.00 13.0 06/19/2025 00:59:12 240.06 244.80 239.75 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 13.0 06/19/2025 01:09:12 237.23 244.19 239.66 0.00 0.00 0.00 50.00 100.00 218.28 +14.00 13.0 06/19/2025 01:19:12 237.78 244.61 239.63 0.00 0.00 0.00 50.00 100.00 218.28 +14.00 13.0 06/19/2025 01:29:12 241.56 246.53 239.64 0.00 0.00 0.00 50.00 100.00 218.25 +14.00 13.0 06/19/2025 01:39:12 242.84 246.34 239.66 0.00 0.00 0.00 50.00 100.00 218.25 +14.00 13.0 06/19/2025 01:49:12 243.14 246.14 239.73 0.00 0.00 0.00 50.00 100.00 218.31 +14.00 13.0 06/19/2025 01:59:12 243.42 246.39 239.63 0.00 0.00 0.00 50.00 100.00 218.22 +14.00 13.0 06/19/2025 02:09:12 241.95 247.39 239.73 0.00 0.00 0.00 50.00 100.00 218.25 +14.00 13.0 06/19/2025 02:19:12 244.91 248.08 239.67 0.00 0.00 0.00 50.00 100.00 218.22 +14.00 13.0 06/19/2025 02:29:12 243.13 247.61 239.61 0.00 0.00 0.00 50.00 100.00 218.19 +14.00 13.0 06/19/2025 02:39:12 243.28 248.00 239.63 0.00 0.00 0.00 50.00 100.00 218.31 +14.00 13.0 06/19/2025 02:49:12 244.91 248.44 239.72 0.00 0.00 0.00 50.00 100.00 218.13 +14.00 13.0 06/19/2025 02:59:12 245.48 248.42 239.66 0.00 0.00 0.00 50.00 100.00 218.19 +14.00 13.0 06/19/2025 03:09:12 244.58 248.28 239.66 0.00 0.00 0.00 50.00 100.00 218.19 +14.00 13.0 06/19/2025 03:19:12 244.33 248.34 239.73 0.00 0.00 0.00 50.00 100.00 218.13 +14.00 13.0 06/19/2025 03:29:12 245.27 249.23 239.64 0.00 0.00 0.00 50.00 100.00 218.13 +14.00 13.0 06/19/2025 03:39:12 245.09 249.31 239.70 0.00 0.00 0.00 50.00 100.00 218.09 +14.00 13.0 06/19/2025 03:49:12 244.42 249.17 239.61 0.00 0.00 0.00 50.00 100.00 218.03 +14.00 13.0 06/19/2025 03:59:13 246.70 249.98 239.69 0.00 0.00 0.00 50.00 100.00 218.00 +14.00 13.0 06/19/2025 04:09:13 244.83 249.39 239.66 0.00 0.00 0.00 50.00 100.00 218.06 +14.00 13.0 06/19/2025 04:19:13 245.94 249.03 239.69 0.00 0.00 0.00 50.00 100.00 217.97 +14.00 13.0 06/19/2025 04:29:13 244.98 248.50 239.69 0.00 0.00 0.00 50.00 100.00 217.91 +14.00 13.0 06/19/2025 04:39:13 243.44 248.00 239.67 0.00 0.00 0.00 50.00 100.00 217.91 +14.00 13.0 06/19/2025 04:49:13 244.14 248.06 239.72 0.00 0.00 0.00 50.00 100.00 217.78 +14.00 12.0 06/19/2025 04:59:13 240.75 247.67 239.70 0.00 0.00 0.00 50.00 100.00 217.81 +14.00 12.0 06/19/2025 05:09:13 240.86 244.77 239.69 0.00 0.00 0.00 50.00 100.00 217.78 +14.00 12.0 06/19/2025 05:19:13 238.77 243.25 239.66 0.00 0.00 0.00 50.00 100.00 217.81 +14.00 12.0 06/19/2025 05:29:13 238.63 242.94 239.72 0.00 0.00 0.00 50.00 100.00 217.75 +14.00 12.0 06/19/2025 05:39:13 237.63 243.09 239.66 0.00 0.00 0.00 50.00 100.00 217.63 +14.00 12.0 06/19/2025 05:49:13 238.84 242.80 239.69 0.00 0.00 0.00 50.00 100.00 217.53 +14.00 12.0 06/19/2025 05:59:13 239.48 245.69 239.66 0.00 0.00 0.00 50.00 100.00 217.56 +14.00 12.0 06/19/2025 06:09:13 239.86 247.97 239.66 0.00 0.00 0.00 50.00 100.00 217.56 +14.00 12.0 06/19/2025 06:19:13 240.94 247.63 239.67 0.00 0.00 0.00 50.00 100.00 217.28 +14.00 12.0 06/19/2025 06:29:13 242.72 246.47 239.72 0.00 0.00 0.00 50.00 100.00 216.94 +14.00 12.0 06/19/2025 06:39:13 241.52 248.31 239.77 0.00 0.00 0.00 50.00 100.00 217.25 +14.00 12.0 06/19/2025 06:49:13 242.48 248.84 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 06/19/2025 06:59:13 240.34 248.06 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 06/19/2025 07:09:13 236.97 247.61 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 06/19/2025 07:19:13 242.95 248.03 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 12.0 06/19/2025 07:29:14 241.13 247.42 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 06/19/2025 07:39:14 239.63 252.02 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 06/19/2025 07:49:14 241.69 250.52 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 06/19/2025 07:59:14 242.81 248.16 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 12.0 06/19/2025 08:09:14 238.86 244.78 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +13.00 12.0 06/19/2025 08:19:14 239.67 244.25 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +14.00 12.0 06/19/2025 08:29:14 240.30 244.77 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +13.00 12.0 06/19/2025 08:39:14 241.70 245.97 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +13.00 12.0 06/19/2025 08:49:14 241.02 245.39 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +13.00 12.0 06/19/2025 08:59:14 240.63 246.27 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +13.00 12.0 06/19/2025 09:09:14 240.64 245.70 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 06/19/2025 09:19:14 241.78 245.63 239.63 0.00 0.00 0.00 50.00 100.00 218.50 +13.00 12.0 06/19/2025 09:29:14 240.03 243.30 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +13.00 12.0 06/19/2025 09:39:14 239.44 245.89 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 12.0 06/19/2025 09:49:14 241.83 245.97 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 12.0 06/19/2025 09:59:14 243.84 247.39 239.78 0.00 0.00 0.00 50.00 100.00 218.50 +13.00 12.0 06/19/2025 10:09:14 242.27 246.44 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 06/19/2025 10:19:14 244.52 247.45 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 06/19/2025 10:29:14 242.83 247.39 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 12.0 06/19/2025 10:39:14 238.38 246.72 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 06/19/2025 10:49:14 238.92 246.92 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 12.0 06/19/2025 10:59:14 239.53 247.30 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 06/19/2025 11:09:15 242.73 247.94 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 06/19/2025 11:19:15 240.05 248.30 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 06/19/2025 11:29:15 239.98 248.89 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 06/19/2025 11:39:15 243.25 248.83 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 06/19/2025 11:49:15 243.09 248.61 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 06/19/2025 11:59:15 242.55 247.33 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 06/19/2025 12:09:15 244.09 247.45 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 06/19/2025 12:19:15 242.64 247.52 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 06/19/2025 12:29:15 240.83 246.48 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 13.0 06/19/2025 12:39:15 241.16 246.72 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 06/19/2025 12:49:15 241.77 246.70 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 06/19/2025 12:59:15 243.95 246.64 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 06/19/2025 13:09:15 242.45 247.53 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 06/19/2025 13:19:15 242.45 247.11 239.75 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 06/19/2025 13:29:15 243.89 246.66 239.61 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 13.0 06/19/2025 13:39:15 242.78 246.84 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +14.00 13.0 06/19/2025 13:49:15 241.39 245.08 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 06/19/2025 13:59:15 241.92 248.38 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 13.0 06/19/2025 14:09:15 243.95 249.28 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 06/19/2025 14:19:15 246.17 248.75 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 13.0 06/19/2025 14:29:16 243.78 248.44 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 14.0 06/19/2025 14:39:16 245.94 249.47 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 06/19/2025 14:49:16 245.53 248.19 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 14.0 06/19/2025 14:59:16 244.56 248.14 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 14.0 06/19/2025 15:09:16 244.41 248.02 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 14.0 06/19/2025 15:19:16 243.77 248.42 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 14.0 06/19/2025 15:29:16 244.78 248.13 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 14.0 06/19/2025 15:39:16 245.06 248.55 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 14.0 06/19/2025 15:49:16 244.09 247.84 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 14.0 06/19/2025 15:59:16 243.03 246.25 239.67 0.00 0.00 0.00 50.00 100.00 218.28 +14.00 14.0 06/19/2025 16:09:16 243.77 246.73 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 14.0 06/19/2025 16:19:16 242.58 246.11 239.73 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 14.0 06/19/2025 16:29:16 242.25 246.38 239.73 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 14.0 06/19/2025 16:39:16 241.48 246.77 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +14.00 14.0 06/19/2025 16:49:16 244.67 248.86 239.63 0.00 0.00 0.00 50.00 100.00 218.31 +14.00 14.0 06/19/2025 16:59:16 244.48 248.23 239.66 0.00 0.00 0.00 50.00 100.00 218.25 +14.00 14.0 06/19/2025 17:09:16 243.78 249.16 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 14.0 06/19/2025 17:19:16 243.86 249.52 239.72 0.00 0.00 0.00 50.00 100.00 218.31 +14.00 14.0 06/19/2025 17:29:16 243.47 252.52 239.77 0.00 0.00 0.00 50.00 100.00 218.25 +14.00 14.0 06/19/2025 17:39:16 244.77 249.14 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +14.00 14.0 06/19/2025 17:49:16 239.39 247.55 239.61 0.00 0.00 0.00 50.00 100.00 218.25 +14.00 14.0 06/19/2025 17:59:17 241.00 250.48 239.66 0.00 0.00 0.00 50.00 100.00 218.28 +14.00 13.0 06/19/2025 18:09:17 243.45 248.72 239.70 0.00 0.00 0.00 50.00 100.00 218.25 +14.00 13.0 06/19/2025 18:19:17 240.75 248.47 239.63 0.00 0.00 0.00 50.00 100.00 218.25 +14.00 13.0 06/19/2025 18:29:17 241.91 248.11 239.75 0.00 0.00 0.00 50.00 100.00 218.19 +14.00 13.0 06/19/2025 18:39:17 243.97 248.47 239.67 0.00 0.00 0.00 50.00 100.00 218.16 +14.00 13.0 06/19/2025 18:49:17 242.81 249.30 239.59 0.00 0.00 0.00 50.00 100.00 218.25 +14.00 13.0 06/19/2025 18:59:17 241.06 249.97 239.66 0.00 0.00 0.00 50.00 100.00 218.06 +14.00 13.0 06/19/2025 19:09:17 242.11 249.77 239.70 0.00 0.00 0.00 50.00 100.00 218.13 +14.00 13.0 06/19/2025 19:19:17 239.38 250.19 239.75 0.00 0.00 0.00 50.00 100.00 218.09 +14.00 13.0 06/19/2025 19:29:17 243.13 247.55 239.67 0.00 0.00 0.00 50.00 100.00 218.09 +14.00 13.0 06/19/2025 19:39:17 240.30 247.38 239.73 0.00 0.00 0.00 50.00 100.00 218.09 +14.00 13.0 06/19/2025 19:49:17 238.84 246.31 239.73 0.00 0.00 0.00 50.00 100.00 218.03 +14.00 13.0 06/19/2025 19:59:17 240.52 246.36 239.66 0.00 0.00 0.00 50.00 100.00 218.06 +14.00 13.0 06/19/2025 20:09:17 241.22 248.06 239.66 0.00 0.00 0.00 50.00 100.00 217.94 +14.00 13.0 06/19/2025 20:19:17 244.97 250.34 239.69 0.00 0.00 0.00 50.00 100.00 218.03 +14.00 13.0 06/19/2025 20:29:17 242.63 250.53 239.70 0.00 0.00 0.00 50.00 100.00 217.84 +14.00 13.0 06/19/2025 20:39:17 246.05 251.30 239.70 0.00 0.00 0.00 50.00 100.00 217.84 +14.00 13.0 06/19/2025 20:49:17 243.23 250.50 239.69 0.00 0.00 0.00 50.00 100.00 217.78 +14.00 13.0 06/19/2025 20:59:17 245.86 250.17 239.69 0.00 0.00 0.00 50.00 100.00 217.78 +14.00 13.0 06/19/2025 21:09:18 243.22 251.53 239.73 0.00 0.00 0.00 50.00 100.00 217.81 +14.00 13.0 06/19/2025 21:19:18 244.92 249.09 239.64 0.00 0.00 0.00 50.00 100.00 217.69 +14.00 13.0 06/19/2025 21:29:18 245.27 251.19 239.72 0.00 0.00 0.00 50.00 100.00 217.72 +14.00 13.0 06/19/2025 21:39:18 244.92 250.53 239.75 0.00 0.00 0.00 50.00 100.00 217.44 +14.00 13.0 06/19/2025 21:49:18 239.69 248.34 239.72 0.00 0.00 0.00 50.00 100.00 217.47 +14.00 13.0 06/19/2025 21:59:18 241.31 248.70 239.61 0.00 0.00 0.00 50.00 100.00 217.41 +14.00 13.0 06/19/2025 22:09:18 244.20 250.58 239.67 0.00 0.00 0.00 50.00 100.00 217.31 +14.00 13.0 06/19/2025 22:19:18 243.86 248.27 239.73 0.00 0.00 0.00 50.00 100.00 216.94 +14.00 13.0 06/19/2025 22:29:18 242.80 248.94 239.66 0.00 0.00 0.00 50.00 100.00 217.19 +14.00 13.0 06/19/2025 22:39:18 245.09 250.66 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 06/19/2025 22:49:18 244.27 248.28 239.67 0.00 0.00 0.00 50.00 100.00 217.47 +14.00 13.0 06/19/2025 22:59:18 243.73 248.73 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 13.0 06/19/2025 23:09:18 244.31 249.14 239.66 0.00 0.00 0.00 50.00 100.00 217.59 +14.00 13.0 06/19/2025 23:19:18 243.97 248.41 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 06/19/2025 23:29:18 243.92 248.33 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 06/19/2025 23:39:18 244.08 248.55 239.72 0.00 0.00 0.00 50.00 100.00 218.53 +14.00 13.0 06/19/2025 23:49:18 244.23 247.41 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 06/19/2025 23:59:18 240.77 247.20 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 06/20/2025 00:09:18 240.80 244.83 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 06/20/2025 00:19:18 240.48 245.25 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 12.0 06/20/2025 00:29:18 242.27 245.41 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 12.0 06/20/2025 00:39:19 241.70 245.27 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 12.0 06/20/2025 00:49:19 240.33 245.34 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 12.0 06/20/2025 00:59:19 240.45 245.34 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 06/20/2025 01:09:19 242.64 245.55 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 12.0 06/20/2025 01:19:19 241.91 246.11 239.77 0.00 0.00 0.00 50.00 100.00 218.47 +13.00 12.0 06/20/2025 01:29:19 243.38 246.64 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 12.0 06/20/2025 01:39:19 244.89 247.27 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 06/20/2025 01:49:19 243.72 247.72 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +13.00 12.0 06/20/2025 01:59:19 244.05 247.64 239.77 0.00 0.00 0.00 50.00 100.00 218.44 +13.00 12.0 06/20/2025 02:09:19 244.08 247.55 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +13.00 12.0 06/20/2025 02:19:19 244.78 248.38 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +13.00 12.0 06/20/2025 02:29:19 245.17 248.30 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 12.0 06/20/2025 02:39:19 244.94 248.38 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +13.00 12.0 06/20/2025 02:49:19 246.02 248.83 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +13.00 12.0 06/20/2025 02:59:19 246.17 249.70 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 12.0 06/20/2025 03:09:19 246.05 250.09 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 12.0 06/20/2025 03:19:19 246.17 250.38 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +13.00 12.0 06/20/2025 03:29:19 241.92 249.27 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 12.0 06/20/2025 03:39:19 245.50 249.97 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +13.00 12.0 06/20/2025 03:49:19 244.20 249.81 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +13.00 12.0 06/20/2025 03:59:19 246.73 249.86 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 12.0 06/20/2025 04:09:20 245.77 249.78 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 06/20/2025 04:19:20 245.64 249.63 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +13.00 12.0 06/20/2025 04:29:20 245.55 249.34 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +13.00 12.0 06/20/2025 04:39:20 244.25 248.75 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +13.00 12.0 06/20/2025 04:49:20 243.92 248.17 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +13.00 12.0 06/20/2025 04:59:20 242.50 248.09 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +13.00 12.0 06/20/2025 05:09:20 239.86 243.05 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +13.00 12.0 06/20/2025 05:19:20 240.67 246.06 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +13.00 12.0 06/20/2025 05:29:20 242.17 245.22 239.75 0.00 0.00 0.00 50.00 100.00 218.38 +13.00 12.0 06/20/2025 05:39:20 240.41 247.39 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +13.00 12.0 06/20/2025 05:49:20 241.09 247.47 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +13.00 12.0 06/20/2025 05:59:20 239.30 244.52 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +13.00 12.0 06/20/2025 06:09:20 237.73 245.39 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +13.00 12.0 06/20/2025 06:19:20 240.13 245.89 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +13.00 12.0 06/20/2025 06:29:20 239.33 244.17 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +13.00 12.0 06/20/2025 06:39:20 239.13 249.02 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +13.00 12.0 06/20/2025 06:49:20 242.06 247.45 239.77 0.00 0.00 0.00 50.00 100.00 218.41 +13.00 12.0 06/20/2025 06:59:20 242.30 251.00 239.70 0.00 0.00 0.00 50.00 100.00 218.28 +13.00 12.0 06/20/2025 07:09:20 241.69 249.61 239.78 0.00 0.00 0.00 50.00 100.00 218.38 +13.00 12.0 06/20/2025 07:19:20 242.42 248.73 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +13.00 12.0 06/20/2025 07:29:21 241.61 251.48 239.78 0.00 0.00 0.00 50.00 100.00 218.41 +13.00 12.0 06/20/2025 07:39:21 243.22 249.56 239.77 0.00 0.00 0.00 50.00 100.00 218.38 +13.00 12.0 06/20/2025 07:49:21 239.22 248.86 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +13.00 12.0 06/20/2025 07:59:21 239.39 248.25 239.67 0.00 0.00 0.00 50.00 100.00 218.28 +13.00 12.0 06/20/2025 08:09:21 239.53 246.81 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +13.00 12.0 06/20/2025 08:19:21 239.34 247.27 239.72 0.00 0.00 0.00 50.00 100.00 218.31 +13.00 12.0 06/20/2025 08:29:21 243.59 247.98 239.73 0.00 0.00 0.00 50.00 100.00 218.31 +13.00 12.0 06/20/2025 08:39:21 240.25 247.70 239.72 0.00 0.00 0.00 50.00 100.00 218.25 +13.00 12.0 06/20/2025 08:49:21 239.91 248.53 239.63 0.00 0.00 0.00 50.00 100.00 218.28 +13.00 12.0 06/20/2025 08:59:21 240.89 246.80 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +13.00 12.0 06/20/2025 09:09:21 239.03 247.55 239.70 0.00 0.00 0.00 50.00 100.00 218.22 +13.00 12.0 06/20/2025 09:19:21 239.16 244.95 239.72 0.00 0.00 0.00 50.00 100.00 218.25 +13.00 12.0 06/20/2025 09:29:21 239.81 244.52 239.70 0.00 0.00 0.00 50.00 100.00 218.25 +14.00 12.0 06/20/2025 09:39:21 237.08 242.25 239.69 0.00 0.00 0.00 50.00 100.00 218.25 +14.00 13.0 06/20/2025 09:49:21 238.86 245.44 239.69 0.00 0.00 0.00 50.00 100.00 218.25 +14.00 13.0 06/20/2025 09:59:21 238.47 243.91 239.64 0.00 0.00 0.00 50.00 100.00 218.22 +14.00 13.0 06/20/2025 10:09:21 239.42 244.94 239.59 0.00 0.00 0.00 50.00 100.00 218.19 +14.00 13.0 06/20/2025 10:19:21 240.00 245.27 239.70 0.00 0.00 0.00 50.00 100.00 218.19 +14.00 13.0 06/20/2025 10:29:21 239.27 243.45 239.70 0.00 0.00 0.00 50.00 100.00 218.16 +14.00 13.0 06/20/2025 10:39:21 240.08 243.11 239.73 0.00 0.00 0.00 50.05 100.00 218.06 +14.00 14.0 06/20/2025 10:49:22 241.02 243.44 239.75 0.00 0.00 0.00 50.00 100.00 218.13 +14.00 14.0 06/20/2025 10:59:22 241.06 243.91 239.70 0.00 0.00 0.00 50.00 100.00 218.09 +14.00 14.0 06/20/2025 11:09:22 237.19 243.14 239.72 0.00 0.00 0.00 50.00 100.00 218.16 +14.00 14.0 06/20/2025 11:19:22 240.42 242.84 239.63 0.00 0.00 0.00 50.00 100.00 218.06 +14.00 14.0 06/20/2025 11:29:22 240.80 243.64 239.64 0.00 0.00 0.00 50.00 100.00 218.00 +14.00 14.0 06/20/2025 11:39:22 241.33 244.11 239.72 0.00 0.00 0.00 50.00 100.00 218.03 +14.00 14.0 06/20/2025 11:49:22 239.30 243.97 239.72 0.00 0.00 0.00 50.00 100.00 217.91 +14.00 14.0 06/20/2025 11:59:22 240.80 244.48 239.73 0.00 0.00 0.00 50.00 100.00 217.88 +14.00 14.0 06/20/2025 12:09:22 231.91 242.25 239.75 0.00 0.00 0.00 50.00 100.00 217.88 +14.00 14.0 06/20/2025 12:19:22 238.05 240.52 239.70 0.00 0.00 0.00 50.00 100.00 217.94 +14.00 15.0 06/20/2025 12:29:22 237.58 241.30 239.70 0.00 0.00 0.00 50.00 100.00 217.88 +14.00 15.0 06/20/2025 12:39:22 238.19 241.50 239.69 0.00 0.00 0.00 50.00 100.00 217.84 +14.00 15.0 06/20/2025 12:49:22 237.97 241.14 239.70 0.00 0.00 0.00 50.00 100.00 217.81 +14.00 15.0 06/20/2025 12:59:22 237.78 241.92 239.69 0.00 0.00 0.00 50.00 100.00 217.63 +15.00 15.0 06/20/2025 13:09:22 239.34 242.36 239.80 0.00 0.00 0.00 50.00 100.00 217.66 +15.00 15.0 06/20/2025 13:19:22 240.09 243.92 239.69 0.00 0.00 0.00 50.00 100.00 217.50 +15.00 15.0 06/20/2025 13:29:22 238.89 243.58 239.73 0.00 0.00 0.00 50.00 100.00 217.44 +15.00 15.0 06/20/2025 13:39:22 240.67 243.47 239.69 0.00 0.00 0.00 50.00 100.00 217.34 +15.00 15.0 06/20/2025 13:49:22 240.83 243.58 239.69 0.00 0.00 0.00 50.00 100.00 217.44 +15.00 15.0 06/20/2025 13:59:22 241.17 244.23 239.67 0.00 0.00 0.00 50.00 100.00 217.28 +15.00 15.0 06/20/2025 14:09:23 241.89 244.83 239.66 0.00 0.00 0.00 50.00 100.00 216.88 +15.00 15.0 06/20/2025 14:19:23 242.05 245.08 239.72 0.00 0.00 0.00 50.00 100.00 217.09 +15.00 15.0 06/20/2025 14:29:23 241.45 244.91 239.72 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 15.0 06/20/2025 14:39:23 242.19 244.77 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 15.0 06/20/2025 14:49:23 242.38 244.86 239.72 0.00 0.00 0.00 49.94 100.00 218.13 +15.00 15.0 06/20/2025 14:59:23 241.17 244.36 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 15.0 06/20/2025 15:09:23 240.75 243.70 239.69 0.00 0.00 0.00 50.00 100.00 218.50 +15.00 15.0 06/20/2025 15:19:23 240.25 243.30 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 15.0 06/20/2025 15:29:23 239.11 243.27 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 15.0 06/20/2025 15:39:23 240.41 243.09 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 15.0 06/20/2025 15:49:23 237.25 242.33 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 15.0 06/20/2025 15:59:23 238.69 243.34 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 15.0 06/20/2025 16:09:23 239.31 245.50 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 15.0 06/20/2025 16:19:23 236.84 240.75 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 15.0 06/20/2025 16:29:23 235.70 243.55 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 15.0 06/20/2025 16:39:23 237.47 243.72 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 15.0 06/20/2025 16:49:23 234.33 243.75 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 15.0 06/20/2025 16:59:23 236.88 244.52 239.69 0.00 0.00 0.00 50.00 100.00 218.50 +15.00 15.0 06/20/2025 17:09:23 239.13 247.47 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 15.0 06/20/2025 17:19:23 240.70 247.80 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 15.0 06/20/2025 17:29:24 238.09 248.09 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 15.0 06/20/2025 17:39:24 240.42 246.89 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 15.0 06/20/2025 17:49:24 240.06 245.50 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 15.0 06/20/2025 17:59:24 238.78 244.36 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 15.0 06/20/2025 18:09:24 240.94 244.64 239.70 1.06 2.97 5.17 50.00 100.00 218.44 +15.00 15.0 06/20/2025 18:19:24 235.13 244.28 239.67 1.03 2.85 5.02 50.00 100.00 218.44 +15.00 17.0 06/20/2025 18:29:24 234.97 243.80 239.77 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 20.0 06/20/2025 18:39:24 233.50 244.48 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 20.0 06/20/2025 18:49:24 236.58 241.81 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 20.0 06/20/2025 18:59:24 233.31 242.39 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 21.0 06/20/2025 19:09:24 236.67 243.50 239.64 0.00 0.00 0.00 50.00 100.00 218.50 +19.00 21.0 06/20/2025 19:19:24 238.33 243.13 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 21.0 06/20/2025 19:29:24 239.22 244.31 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 21.0 06/20/2025 19:39:24 240.55 244.86 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 21.0 06/20/2025 19:49:24 239.70 244.94 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 21.0 06/20/2025 19:59:24 240.36 246.52 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 21.0 06/20/2025 20:09:24 243.03 247.38 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 20.0 06/20/2025 20:19:24 239.72 247.84 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 20.0 06/20/2025 20:29:24 236.36 246.22 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 20.0 06/20/2025 20:39:24 240.34 246.56 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 20.0 06/20/2025 20:49:25 239.88 246.67 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 20.0 06/20/2025 20:59:25 239.61 243.91 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 20.0 06/20/2025 21:09:25 240.66 244.08 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 20.0 06/20/2025 21:19:25 240.03 244.70 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 20.0 06/20/2025 21:29:25 237.72 247.16 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 20.0 06/20/2025 21:39:25 242.70 249.11 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 20.0 06/20/2025 21:49:25 241.34 246.69 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 20.0 06/20/2025 21:59:25 241.28 246.22 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 20.0 06/20/2025 22:09:25 240.88 245.52 239.66 1.06 3.03 5.11 50.00 100.00 218.41 +18.00 20.0 06/20/2025 22:19:25 242.03 248.44 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 19.0 06/20/2025 22:29:25 245.00 248.95 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 06/20/2025 22:39:25 241.83 248.36 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 18.0 06/20/2025 22:49:25 243.47 247.78 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 18.0 06/20/2025 22:59:25 244.38 247.36 239.59 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 18.0 06/20/2025 23:09:25 245.16 248.19 239.72 0.00 0.00 0.00 50.00 100.00 218.31 +18.00 17.0 06/20/2025 23:19:25 245.83 248.22 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 17.0 06/20/2025 23:29:25 244.66 248.50 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 17.0 06/20/2025 23:39:25 245.86 248.81 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 17.0 06/20/2025 23:49:25 243.47 248.89 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 17.0 06/20/2025 23:59:26 240.48 247.02 239.63 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 17.0 06/21/2025 00:09:26 240.08 245.33 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 16.0 06/21/2025 00:19:26 242.50 245.45 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 16.0 06/21/2025 00:29:26 241.23 245.66 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 16.0 06/21/2025 00:39:26 243.08 246.44 239.73 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 16.0 06/21/2025 00:49:26 243.23 246.47 239.73 0.00 0.00 0.00 50.00 100.00 218.25 +17.00 16.0 06/21/2025 00:59:26 243.39 247.23 239.66 0.00 0.00 0.00 50.00 100.00 218.22 +17.00 16.0 06/21/2025 01:09:26 243.73 247.13 239.75 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 06/21/2025 01:19:26 244.95 247.75 239.69 0.00 0.00 0.00 50.00 100.00 218.22 +16.00 15.0 06/21/2025 01:29:26 244.75 247.92 239.70 0.00 0.00 0.00 50.00 100.00 218.19 +16.00 15.0 06/21/2025 01:39:26 245.66 248.11 239.66 0.00 0.00 0.00 50.00 100.00 218.19 +16.00 15.0 06/21/2025 01:49:26 245.77 248.72 239.66 0.00 0.00 0.00 50.00 100.00 218.22 +16.00 15.0 06/21/2025 01:59:26 246.08 249.38 239.69 0.00 0.00 0.00 50.00 100.00 218.19 +16.00 15.0 06/21/2025 02:09:26 246.77 249.52 239.73 0.00 0.00 0.00 50.00 100.00 218.16 +16.00 15.0 06/21/2025 02:19:26 246.39 249.56 239.67 0.00 0.00 0.00 50.00 100.00 218.13 +16.00 15.0 06/21/2025 02:29:26 243.66 250.17 239.67 0.00 0.00 0.00 50.00 100.00 218.09 +16.00 15.0 06/21/2025 02:39:26 247.41 250.66 239.73 0.00 0.00 0.00 50.00 100.00 218.16 +16.00 15.0 06/21/2025 02:49:26 247.88 251.16 239.69 0.00 0.00 0.00 50.00 100.00 218.13 +16.00 14.0 06/21/2025 02:59:26 248.47 251.22 239.70 0.00 0.00 0.00 50.00 100.00 218.06 +16.00 14.0 06/21/2025 03:09:26 248.72 251.48 239.73 0.00 0.00 0.00 50.00 100.00 218.00 +16.00 14.0 06/21/2025 03:19:26 248.00 251.33 239.67 0.00 0.00 0.00 50.00 100.00 218.09 +16.00 14.0 06/21/2025 03:29:27 248.22 251.48 239.72 0.00 0.00 0.00 50.00 100.00 218.03 +16.00 14.0 06/21/2025 03:39:27 248.06 251.70 239.69 0.00 0.00 0.00 50.00 100.00 218.06 +16.00 14.0 06/21/2025 03:49:27 247.97 251.94 239.66 0.00 0.00 0.00 50.00 100.00 217.88 +16.00 14.0 06/21/2025 03:59:27 248.33 251.30 239.67 0.00 0.00 0.00 50.00 100.00 217.88 +15.00 14.0 06/21/2025 04:09:27 247.83 251.19 239.73 0.00 0.00 0.00 50.00 100.00 217.88 +15.00 14.0 06/21/2025 04:19:27 246.19 250.13 239.70 0.00 0.00 0.00 50.00 100.00 217.84 +15.00 14.0 06/21/2025 04:29:27 247.06 250.61 239.72 0.00 0.00 0.00 50.00 100.00 217.81 +15.00 14.0 06/21/2025 04:39:27 247.58 250.55 239.69 0.00 0.00 0.00 50.00 100.00 217.66 +15.00 14.0 06/21/2025 04:49:27 244.28 250.70 239.70 0.00 0.00 0.00 50.00 100.00 217.72 +15.00 14.0 06/21/2025 04:59:27 245.72 250.88 239.75 0.00 0.00 0.00 50.00 100.00 217.72 +15.00 14.0 06/21/2025 05:09:27 245.61 249.33 239.67 0.00 0.00 0.00 50.00 100.00 217.56 +15.00 13.0 06/21/2025 05:19:27 244.56 248.42 239.63 0.00 0.00 0.00 50.00 100.00 217.44 +15.00 13.0 06/21/2025 05:29:27 244.55 248.06 239.70 0.00 0.00 0.00 50.00 100.00 217.53 +15.00 13.0 06/21/2025 05:39:27 243.19 247.95 239.70 0.00 0.00 0.00 50.00 100.00 217.47 +15.00 13.0 06/21/2025 05:49:27 243.20 247.27 239.70 0.00 0.00 0.00 50.00 100.00 217.03 +15.00 13.0 06/21/2025 05:59:27 240.00 246.98 239.72 0.00 0.00 0.00 50.00 100.00 216.88 +15.00 13.0 06/21/2025 06:09:27 241.88 245.86 239.67 0.00 0.00 0.00 50.00 100.00 217.31 +15.00 13.0 06/21/2025 06:19:27 242.03 245.50 239.70 0.00 0.00 0.00 50.00 100.00 218.09 +15.00 13.0 06/21/2025 06:29:27 240.69 249.30 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 06/21/2025 06:39:27 245.53 249.45 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 06/21/2025 06:49:28 244.56 248.31 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 06/21/2025 06:59:28 243.45 248.41 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 06/21/2025 07:09:28 241.73 246.78 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 06/21/2025 07:19:28 244.17 248.88 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 06/21/2025 07:29:28 243.31 248.61 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 06/21/2025 07:39:28 243.47 247.05 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 06/21/2025 07:49:28 242.47 249.09 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 13.0 06/21/2025 07:59:28 243.98 248.30 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 06/21/2025 08:09:28 244.75 248.23 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 06/21/2025 08:19:28 243.73 247.50 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 06/21/2025 08:29:28 244.34 246.84 239.75 0.00 0.00 0.00 50.00 100.00 218.50 +14.00 13.0 06/21/2025 08:39:28 243.09 246.28 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 06/21/2025 08:49:28 241.00 246.23 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 13.0 06/21/2025 08:59:28 242.81 246.84 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 13.0 06/21/2025 09:09:28 241.27 247.17 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 13.0 06/21/2025 09:19:28 242.09 246.47 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 06/21/2025 09:29:28 241.61 246.73 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 06/21/2025 09:39:28 239.66 244.47 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 13.0 06/21/2025 09:49:28 236.98 245.06 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 06/21/2025 09:59:28 239.17 243.75 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 14.0 06/21/2025 10:09:28 242.23 246.33 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 06/21/2025 10:19:29 239.86 246.55 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 06/21/2025 10:29:29 241.94 244.59 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 14.0 06/21/2025 10:39:29 241.52 244.61 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 06/21/2025 10:49:29 240.13 244.86 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 06/21/2025 10:59:29 241.45 245.17 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 06/21/2025 11:09:29 241.64 245.41 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 06/21/2025 11:19:29 241.50 245.66 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 06/21/2025 11:29:29 240.91 245.70 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 06/21/2025 11:39:29 238.80 245.56 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 06/21/2025 11:49:29 239.64 246.14 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 15.0 06/21/2025 11:59:29 243.91 246.38 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 15.0 06/21/2025 12:09:29 243.94 246.75 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 15.0 06/21/2025 12:19:29 241.97 246.63 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 15.0 06/21/2025 12:29:29 244.09 247.27 239.77 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 15.0 06/21/2025 12:39:29 243.59 247.64 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 15.0 06/21/2025 12:49:29 244.95 247.58 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 15.0 06/21/2025 12:59:29 245.08 247.70 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 15.0 06/21/2025 13:09:29 245.39 248.16 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 15.0 06/21/2025 13:19:29 245.84 248.44 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 15.0 06/21/2025 13:29:29 243.28 247.94 239.75 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 15.0 06/21/2025 13:39:29 244.86 247.88 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 15.0 06/21/2025 13:49:30 245.67 247.94 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 15.0 06/21/2025 13:59:30 243.84 248.14 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 15.0 06/21/2025 14:09:30 245.39 248.08 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 15.0 06/21/2025 14:19:30 245.42 248.03 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 15.0 06/21/2025 14:29:30 245.56 248.09 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 15.0 06/21/2025 14:39:30 245.27 247.98 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 15.0 06/21/2025 14:49:30 244.92 248.03 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 15.0 06/21/2025 14:59:30 244.63 247.92 239.70 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 15.0 06/21/2025 15:09:30 245.25 248.17 239.72 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 15.0 06/21/2025 15:19:30 244.63 247.92 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 15.0 06/21/2025 15:29:30 245.09 247.67 239.69 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 15.0 06/21/2025 15:39:30 243.73 247.34 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 15.0 06/21/2025 15:49:30 243.31 247.25 239.72 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 15.0 06/21/2025 15:59:30 241.19 245.89 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 15.0 06/21/2025 16:09:30 240.91 244.38 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 15.0 06/21/2025 16:19:30 238.42 246.52 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 15.0 06/21/2025 16:29:30 241.50 246.47 239.64 0.00 0.00 0.00 50.00 100.00 218.25 +15.00 15.0 06/21/2025 16:39:30 241.94 244.92 239.66 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 15.0 06/21/2025 16:49:30 240.55 244.03 239.69 0.00 0.00 0.00 50.00 100.00 218.19 +15.00 15.0 06/21/2025 16:59:30 239.84 245.64 239.63 0.00 0.00 0.00 50.00 100.00 218.25 +15.00 15.0 06/21/2025 17:09:31 240.58 246.19 239.70 0.00 0.00 0.00 50.00 100.00 218.22 +15.00 15.0 06/21/2025 17:19:31 243.97 247.48 239.69 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 15.0 06/21/2025 17:29:31 242.84 247.14 239.73 0.00 0.00 0.00 50.00 100.00 218.25 +15.00 15.0 06/21/2025 17:39:31 242.48 250.84 239.67 0.00 0.00 0.00 50.00 100.00 218.19 +15.00 15.0 06/21/2025 17:49:31 245.98 249.77 239.73 0.00 0.00 0.00 50.00 100.00 218.16 +15.00 15.0 06/21/2025 17:59:31 247.94 251.39 239.75 0.00 0.00 0.00 50.00 100.00 218.19 +15.00 15.0 06/21/2025 18:09:31 244.64 250.77 239.72 0.00 0.00 0.00 50.00 100.00 218.13 +15.00 15.0 06/21/2025 18:19:31 247.28 251.38 239.75 0.00 0.00 0.00 50.00 100.00 218.16 +15.00 15.0 06/21/2025 18:29:31 245.81 248.69 239.70 0.00 0.00 0.00 50.00 100.00 218.13 +15.00 15.0 06/21/2025 18:39:31 243.44 251.48 239.70 0.00 0.00 0.00 50.00 100.00 218.06 +15.00 15.0 06/21/2025 18:49:31 245.78 248.88 239.72 0.00 0.00 0.00 50.00 100.00 218.09 +15.00 15.0 06/21/2025 18:59:31 244.56 250.25 239.73 0.00 0.00 0.00 50.00 100.00 218.03 +15.00 15.0 06/21/2025 19:09:31 247.34 250.20 239.69 0.00 0.00 0.00 50.00 100.00 217.97 +15.00 15.0 06/21/2025 19:19:31 244.64 250.52 239.69 0.00 0.00 0.00 50.00 100.00 217.97 +15.00 15.0 06/21/2025 19:29:31 245.70 251.17 239.67 0.00 0.00 0.00 50.00 100.00 217.97 +15.00 14.0 06/21/2025 19:39:31 245.89 249.84 239.67 0.00 0.00 0.00 50.00 100.00 217.84 +15.00 14.0 06/21/2025 19:49:31 245.83 251.19 239.69 0.00 0.00 0.00 50.00 100.00 217.84 +15.00 14.0 06/21/2025 19:59:31 246.52 249.59 239.70 0.00 0.00 0.00 50.00 100.00 217.75 +15.00 14.0 06/21/2025 20:09:31 245.22 249.81 239.70 0.00 0.00 0.00 50.00 100.00 217.72 +15.00 14.0 06/21/2025 20:19:31 245.25 248.28 239.73 0.00 0.00 0.00 50.00 100.00 217.78 +15.00 14.0 06/21/2025 20:29:32 244.08 247.67 239.63 0.00 0.00 0.00 50.00 100.00 217.78 +15.00 14.0 06/21/2025 20:39:32 244.92 248.42 239.78 0.00 0.00 0.00 50.00 100.00 217.63 +15.00 14.0 06/21/2025 20:49:32 243.66 248.47 239.70 0.00 0.00 0.00 50.00 100.00 217.63 +15.00 14.0 06/21/2025 20:59:32 244.78 249.20 239.67 0.00 0.00 0.00 50.00 100.00 217.53 +15.00 14.0 06/21/2025 21:09:32 245.80 249.02 239.70 0.00 0.00 0.00 50.00 100.00 217.47 +15.00 14.0 06/21/2025 21:19:32 245.83 249.61 239.69 0.00 0.00 0.00 50.00 100.00 217.31 +15.00 14.0 06/21/2025 21:29:32 245.70 250.19 239.66 0.00 0.00 0.00 50.00 100.00 216.91 +15.00 14.0 06/21/2025 21:39:32 242.41 250.09 239.70 0.00 0.00 0.00 50.00 100.00 217.25 +15.00 14.0 06/21/2025 21:49:32 242.58 250.75 239.66 0.00 0.00 0.00 50.00 100.00 216.97 +15.00 14.0 06/21/2025 21:59:32 243.95 247.56 239.67 0.00 0.00 0.00 50.00 100.00 217.03 +15.00 13.0 06/21/2025 22:09:32 243.50 247.34 239.66 0.00 0.00 0.00 50.00 100.00 218.25 +15.00 13.0 06/21/2025 22:19:32 245.17 248.78 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 06/21/2025 22:29:32 245.08 250.86 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 13.0 06/21/2025 22:39:32 244.39 251.55 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 13.0 06/21/2025 22:49:32 245.08 248.27 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 06/21/2025 22:59:32 243.67 248.00 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 06/21/2025 23:09:32 245.53 248.20 239.75 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 06/21/2025 23:19:32 243.16 247.77 239.66 0.00 0.00 0.00 50.00 100.00 218.50 +14.00 13.0 06/21/2025 23:29:32 243.16 246.70 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 06/21/2025 23:39:32 243.44 246.30 239.75 0.00 0.00 0.00 50.00 100.00 218.31 +14.00 13.0 06/21/2025 23:49:33 243.63 246.56 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 06/21/2025 23:59:33 243.88 246.86 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 13.0 06/22/2025 00:09:33 243.44 246.59 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 06/22/2025 00:19:33 244.53 249.05 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 06/22/2025 00:29:33 243.89 249.34 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 06/22/2025 00:39:33 242.52 247.22 239.75 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 13.0 06/22/2025 00:49:33 241.84 245.34 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 12.0 06/22/2025 00:59:33 242.13 244.97 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 12.0 06/22/2025 01:09:33 242.08 245.34 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 06/22/2025 01:19:33 242.66 245.86 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 06/22/2025 01:29:33 244.14 246.42 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 06/22/2025 01:39:33 243.84 246.59 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 06/22/2025 01:49:33 243.98 247.59 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 12.0 06/22/2025 01:59:33 244.97 247.98 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 06/22/2025 02:09:33 245.16 248.59 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 12.0 06/22/2025 02:19:33 245.55 248.69 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 12.0 06/22/2025 02:29:33 245.39 248.89 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 06/22/2025 02:39:33 246.06 248.81 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 06/22/2025 02:49:33 246.14 248.92 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 12.0 06/22/2025 02:59:33 245.78 249.16 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 06/22/2025 03:09:34 246.34 249.20 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 12.0 06/22/2025 03:19:34 247.19 249.84 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 06/22/2025 03:29:34 246.95 249.64 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 12.0 06/22/2025 03:39:34 247.03 249.59 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +13.00 12.0 06/22/2025 03:49:34 247.14 249.91 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +13.00 12.0 06/22/2025 03:59:34 247.41 250.36 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +13.00 12.0 06/22/2025 04:09:34 246.92 249.92 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +13.00 12.0 06/22/2025 04:19:34 246.30 249.81 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +13.00 11.0 06/22/2025 04:29:34 247.03 249.91 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +13.00 11.0 06/22/2025 04:39:34 247.23 250.08 239.75 0.00 0.00 0.00 50.00 100.00 218.38 +13.00 11.0 06/22/2025 04:49:34 245.20 249.95 239.77 0.00 0.00 0.00 50.00 100.00 218.44 +13.00 11.0 06/22/2025 04:59:34 247.25 250.11 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +13.00 11.0 06/22/2025 05:09:34 245.84 249.33 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +13.00 11.0 06/22/2025 05:19:34 246.56 249.34 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +13.00 11.0 06/22/2025 05:29:34 245.55 249.56 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +13.00 11.0 06/22/2025 05:39:34 242.47 248.56 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +13.00 11.0 06/22/2025 05:49:34 243.88 247.69 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +13.00 11.0 06/22/2025 05:59:34 243.80 247.33 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +13.00 11.0 06/22/2025 06:09:34 242.75 246.88 239.77 0.00 0.00 0.00 50.00 100.00 218.31 +13.00 11.0 06/22/2025 06:19:34 243.67 246.70 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +13.00 11.0 06/22/2025 06:29:34 243.16 245.95 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +13.00 11.0 06/22/2025 06:39:34 241.92 245.36 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +13.00 11.0 06/22/2025 06:49:35 241.17 243.75 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +13.00 11.0 06/22/2025 06:59:35 240.73 244.78 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +13.00 11.0 06/22/2025 07:09:35 239.80 246.39 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +13.00 11.0 06/22/2025 07:19:35 239.11 244.67 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +13.00 11.0 06/22/2025 07:29:35 238.59 245.03 239.59 0.00 0.00 0.00 50.00 100.00 218.28 +13.00 11.0 06/22/2025 07:39:35 241.61 246.30 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +13.00 11.0 06/22/2025 07:49:35 241.63 245.17 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +13.00 11.0 06/22/2025 07:59:35 242.42 248.48 239.73 0.00 0.00 0.00 50.00 100.00 218.28 +13.00 11.0 06/22/2025 08:09:35 243.97 247.06 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +13.00 11.0 06/22/2025 08:19:35 243.55 246.44 239.69 0.00 0.00 0.00 50.00 100.00 218.22 +13.00 11.0 06/22/2025 08:29:35 243.00 245.89 239.73 0.00 0.00 0.00 50.07 100.00 218.31 +13.00 11.0 06/22/2025 08:39:35 242.41 245.78 239.67 0.00 0.00 0.00 50.00 100.00 218.28 +13.00 11.0 06/22/2025 08:49:35 242.53 246.41 239.75 0.00 0.00 0.00 50.05 100.00 218.25 +13.00 11.0 06/22/2025 08:59:35 243.81 246.61 239.78 0.00 0.00 0.00 50.00 100.00 218.22 +13.00 11.0 06/22/2025 09:09:35 244.42 246.89 239.66 0.00 0.00 0.00 50.00 100.00 218.28 +13.00 11.0 06/22/2025 09:19:35 244.05 247.38 239.75 0.00 0.00 0.00 50.00 100.00 218.19 +13.00 11.0 06/22/2025 09:29:35 241.64 247.44 239.69 0.00 0.00 0.00 50.00 100.00 218.16 +13.00 11.0 06/22/2025 09:39:35 242.98 246.44 239.69 0.00 0.00 0.00 50.00 100.00 218.22 +13.00 11.0 06/22/2025 09:49:35 239.75 246.84 239.61 0.00 0.00 0.00 50.00 100.00 218.16 +13.00 12.0 06/22/2025 09:59:35 237.50 244.27 239.72 0.00 0.00 0.00 50.00 100.00 218.13 +13.00 12.0 06/22/2025 10:09:36 242.17 245.16 239.66 0.00 0.00 0.00 50.00 100.00 218.13 +13.00 12.0 06/22/2025 10:19:36 239.78 245.22 239.66 0.00 0.00 0.00 50.00 100.00 218.03 +13.00 13.0 06/22/2025 10:29:36 239.88 244.67 239.69 0.00 0.00 0.00 50.00 100.00 218.09 +13.00 13.0 06/22/2025 10:39:36 240.27 244.64 239.73 0.00 0.00 0.00 50.00 100.00 218.00 +13.00 13.0 06/22/2025 10:49:36 238.11 241.09 239.70 0.00 0.00 0.00 50.00 100.00 217.97 +13.00 13.0 06/22/2025 10:59:36 236.00 243.55 239.66 0.00 0.00 0.00 50.00 100.00 217.94 +13.00 13.0 06/22/2025 11:09:36 237.44 245.28 239.67 0.00 0.00 0.00 50.00 100.00 217.97 +13.00 13.0 06/22/2025 11:19:36 241.42 246.11 239.69 0.00 0.00 0.00 50.00 100.00 217.97 +14.00 13.0 06/22/2025 11:29:36 238.30 245.67 239.73 0.00 0.00 0.00 50.00 100.00 217.97 +14.00 13.0 06/22/2025 11:39:36 240.48 244.42 239.72 0.00 0.00 0.00 50.00 100.00 217.84 +14.00 13.0 06/22/2025 11:49:36 241.56 245.78 239.69 0.00 0.00 0.00 50.00 100.00 217.72 +14.00 13.0 06/22/2025 11:59:36 241.53 246.39 239.70 0.00 0.00 0.00 50.00 100.00 217.72 +14.00 13.0 06/22/2025 12:09:36 238.53 245.55 239.70 0.00 0.00 0.00 50.00 100.00 217.66 +14.00 13.0 06/22/2025 12:19:36 239.02 246.03 239.66 0.00 0.00 0.00 50.00 100.00 217.66 +14.00 13.0 06/22/2025 12:29:36 233.16 243.61 239.77 0.00 0.00 0.00 50.00 100.00 217.56 +14.00 13.0 06/22/2025 12:39:36 238.56 243.95 239.63 0.00 0.00 0.00 50.00 100.00 217.59 +14.00 13.0 06/22/2025 12:49:36 237.47 243.97 239.73 0.00 0.00 0.00 50.00 100.00 217.28 +14.00 13.0 06/22/2025 12:59:36 239.09 243.84 239.80 0.00 0.00 0.00 50.00 100.00 217.44 +14.00 13.0 06/22/2025 13:09:36 237.81 244.41 239.64 0.00 0.00 0.00 50.00 100.00 216.94 +14.00 13.0 06/22/2025 13:19:36 240.11 246.44 239.77 0.00 0.00 0.00 50.00 100.00 216.97 +14.00 13.0 06/22/2025 13:29:36 242.88 246.59 239.70 0.00 0.00 0.00 50.00 100.00 217.19 +14.00 13.0 06/22/2025 13:39:36 243.72 247.50 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 06/22/2025 13:49:37 245.11 249.36 239.73 0.00 0.00 0.00 50.00 100.00 217.13 +14.00 13.0 06/22/2025 13:59:37 245.88 249.23 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 13.0 06/22/2025 14:09:37 245.28 249.59 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 14.0 06/22/2025 14:19:37 244.72 248.75 239.69 0.00 0.00 0.00 49.95 100.00 218.47 +14.00 14.0 06/22/2025 14:29:37 244.70 248.66 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 14.0 06/22/2025 14:39:37 243.44 248.56 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 14.0 06/22/2025 14:49:37 245.11 248.80 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 14.0 06/22/2025 14:59:37 244.17 249.02 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 06/22/2025 15:09:37 245.67 249.17 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 14.0 06/22/2025 15:19:37 244.06 248.39 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 14.0 06/22/2025 15:29:37 244.23 247.77 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 14.0 06/22/2025 15:39:37 243.78 247.44 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 14.0 06/22/2025 15:49:37 242.63 247.19 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 14.0 06/22/2025 15:59:37 240.44 246.00 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 14.0 06/22/2025 16:09:37 239.61 244.38 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 14.0 06/22/2025 16:19:37 238.00 247.84 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 14.0 06/22/2025 16:29:37 242.42 248.00 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 14.0 06/22/2025 16:39:37 241.56 249.39 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 14.0 06/22/2025 16:49:37 243.05 248.52 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 14.0 06/22/2025 16:59:37 241.14 248.02 239.59 0.00 0.00 0.00 50.00 100.00 218.50 +14.00 14.0 06/22/2025 17:09:38 243.86 247.28 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 14.0 06/22/2025 17:19:38 244.09 249.94 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 14.0 06/22/2025 17:29:38 242.28 249.94 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 14.0 06/22/2025 17:39:38 244.28 251.70 239.75 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 14.0 06/22/2025 17:49:38 244.86 250.78 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 14.0 06/22/2025 17:59:38 246.45 250.55 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 14.0 06/22/2025 18:09:38 246.09 251.02 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 14.0 06/22/2025 18:19:38 244.03 251.11 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 14.0 06/22/2025 18:29:38 244.88 250.88 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 14.0 06/22/2025 18:39:38 244.09 250.67 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 14.0 06/22/2025 18:49:38 248.50 251.70 239.77 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 14.0 06/22/2025 18:59:38 247.67 251.23 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 14.0 06/22/2025 19:09:38 245.22 252.17 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 14.0 06/22/2025 19:19:38 246.73 249.41 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 14.0 06/22/2025 19:29:38 245.17 249.77 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 14.0 06/22/2025 19:39:38 244.67 249.41 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 14.0 06/22/2025 19:49:38 244.78 249.20 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 06/22/2025 19:59:38 246.50 250.20 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 06/22/2025 20:09:38 246.48 250.72 239.67 0.00 0.00 0.00 50.00 100.00 218.50 +14.00 13.0 06/22/2025 20:19:38 246.69 251.05 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 06/22/2025 20:29:38 246.95 252.00 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +14.00 13.0 06/22/2025 20:39:39 244.98 250.16 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 06/22/2025 20:49:39 242.48 249.47 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 06/22/2025 20:59:39 245.30 249.36 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 06/22/2025 21:09:39 247.13 250.56 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 06/22/2025 21:19:39 244.14 250.67 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 06/22/2025 21:29:39 242.27 248.86 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 06/22/2025 21:39:39 244.69 248.98 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 06/22/2025 21:49:39 246.55 250.56 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 06/22/2025 21:59:39 243.31 248.70 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 06/22/2025 22:09:39 242.61 247.14 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 06/22/2025 22:19:39 245.20 248.59 239.61 0.00 0.00 0.00 50.00 100.00 218.31 +14.00 13.0 06/22/2025 22:29:39 244.70 249.42 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 06/22/2025 22:39:39 243.47 247.92 239.72 0.00 0.00 0.00 50.00 100.00 218.31 +14.00 13.0 06/22/2025 22:49:39 244.64 247.58 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +14.00 13.0 06/22/2025 22:59:39 246.22 248.83 239.70 0.00 0.00 0.00 50.00 100.00 218.28 +14.00 13.0