Network Management Card AOS v7.1.6 Smart-UPS & Matrix-UPS APP v7.1.6 NMC Serial Number: ZA1038017034 Model: Smart-UPS SRT 5000 UPS Serial Number: AS1615371144 Firmware Revision: UPS 04.0 (ID1013) Date Time Name Contact Location System IP 06/21/2026 00:42:05 apcnbn MBO IT Admins MBO - Log Cabin 192.168.253.7 Smart-UPS SRT 5000 Integrated EMU Date Time Vmin Vmax Vout Iout %Wout %out FrqOut %Cap Vbat TupsC T1ambC %Hum1 T2ambC %Hum2 06/10/2026 14:50:30 241.42 244.92 239.70 0.00 0.00 0.00 50.00 100.00 218.03 +18.00 17.0 06/10/2026 15:00:30 242.38 244.80 239.67 0.00 0.00 0.00 50.00 100.00 218.09 +18.00 17.0 06/10/2026 15:10:30 243.48 245.97 239.63 0.00 0.00 0.00 50.00 100.00 218.06 +18.00 17.0 06/10/2026 15:20:31 243.72 245.98 239.69 0.00 0.00 0.00 50.00 100.00 217.97 +18.00 17.0 06/10/2026 15:30:31 244.22 246.41 239.64 0.00 0.00 0.00 50.00 100.00 217.94 +18.00 17.0 06/10/2026 15:40:31 243.52 246.13 239.66 0.00 0.00 0.00 50.00 100.00 217.91 +18.00 17.0 06/10/2026 15:50:31 243.09 248.52 239.66 0.00 0.00 0.00 50.00 100.00 217.88 +18.00 17.0 06/10/2026 16:00:31 244.39 248.44 239.67 0.00 0.00 0.00 50.00 100.00 217.97 +18.00 17.0 06/10/2026 16:10:31 244.02 249.38 239.64 0.00 0.00 0.00 50.00 100.00 217.81 +18.00 17.0 06/10/2026 16:20:31 245.34 251.70 239.66 0.00 0.00 0.00 50.00 100.00 217.72 +18.00 17.0 06/10/2026 16:30:31 247.92 251.78 239.64 0.00 0.00 0.00 50.00 100.00 217.66 +18.00 17.0 06/10/2026 16:40:31 246.45 249.48 239.70 0.00 0.00 0.00 50.00 100.00 217.66 +18.00 17.0 06/10/2026 16:50:31 245.47 248.63 239.75 0.00 0.00 0.00 50.00 100.00 217.56 +18.00 17.0 06/10/2026 17:00:31 245.94 249.78 239.77 0.00 0.00 0.00 50.00 100.00 217.66 +18.00 17.0 06/10/2026 17:10:31 246.48 249.98 239.69 0.00 0.00 0.00 50.00 100.00 217.28 +18.00 17.0 06/10/2026 17:20:31 244.52 249.05 239.70 0.00 0.00 0.00 50.00 100.00 216.94 +18.00 17.0 06/10/2026 17:30:31 246.28 251.14 239.67 0.00 0.00 0.00 50.00 100.00 217.56 +18.00 17.0 06/10/2026 17:40:31 245.52 249.56 239.64 0.00 0.00 0.00 50.00 100.00 217.41 +18.00 17.0 06/10/2026 17:50:31 245.25 250.47 239.69 0.00 0.00 0.00 50.00 100.00 217.34 +18.00 17.0 06/10/2026 18:00:31 247.30 250.70 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 06/10/2026 18:10:31 247.48 250.69 239.78 0.00 0.00 0.00 50.00 100.00 217.56 +18.00 17.0 06/10/2026 18:20:31 247.66 250.92 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 06/10/2026 18:30:31 248.98 251.23 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 06/10/2026 18:40:31 243.69 251.30 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 06/10/2026 18:50:32 242.55 248.89 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 06/10/2026 19:00:32 245.73 249.59 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 06/10/2026 19:10:32 243.98 251.28 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 06/10/2026 19:20:32 245.95 252.41 239.69 0.00 0.00 0.00 50.00 100.00 218.50 +18.00 17.0 06/10/2026 19:30:32 245.55 248.83 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 17.0 06/10/2026 19:40:32 245.20 249.05 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 17.0 06/10/2026 19:50:32 245.56 249.50 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 06/10/2026 20:00:32 247.59 250.22 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 16.0 06/10/2026 20:10:32 247.97 250.42 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 16.0 06/10/2026 20:20:32 247.91 250.72 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 16.0 06/10/2026 20:30:32 248.92 251.66 239.77 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 06/10/2026 20:40:32 249.27 251.75 239.67 0.00 0.00 0.00 50.00 100.00 218.50 +17.00 16.0 06/10/2026 20:50:32 243.56 250.34 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 06/10/2026 21:00:32 247.45 249.97 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 16.0 06/10/2026 21:10:32 244.09 250.38 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 06/10/2026 21:20:32 243.73 249.14 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 16.0 06/10/2026 21:30:32 240.86 247.34 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 06/10/2026 21:40:32 242.23 248.20 239.78 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 16.0 06/10/2026 21:50:32 242.78 248.44 239.67 0.00 0.00 0.00 50.00 100.00 218.50 +17.00 16.0 06/10/2026 22:00:33 243.44 250.30 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 06/10/2026 22:10:33 244.80 251.14 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 06/10/2026 22:20:33 244.11 249.75 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 06/10/2026 22:30:33 244.95 248.75 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 16.0 06/10/2026 22:40:33 242.25 248.77 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 16.0 06/10/2026 22:50:33 244.73 248.75 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 06/10/2026 23:00:33 244.30 249.50 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 06/10/2026 23:10:33 245.52 249.08 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 06/10/2026 23:20:33 242.02 248.14 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 06/10/2026 23:30:33 244.45 248.42 239.75 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 06/10/2026 23:40:33 243.23 247.81 239.72 0.00 0.00 0.00 50.00 100.00 218.50 +17.00 16.0 06/10/2026 23:50:33 245.58 248.25 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 06/11/2026 00:00:33 246.42 248.80 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 06/11/2026 00:10:33 245.16 247.69 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 16.0 06/11/2026 00:20:33 246.44 248.33 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 16.0 06/11/2026 00:30:33 246.23 248.11 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 06/11/2026 00:40:33 246.73 248.47 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 06/11/2026 00:50:33 245.69 248.56 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 06/11/2026 01:00:33 243.92 248.38 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 06/11/2026 01:10:34 246.56 248.61 239.72 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 16.0 06/11/2026 01:20:34 245.72 249.44 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 16.0 06/11/2026 01:30:34 246.22 249.55 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 06/11/2026 01:40:34 247.70 249.98 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 06/11/2026 01:50:34 248.47 251.02 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 15.0 06/11/2026 02:00:34 248.80 250.78 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 15.0 06/11/2026 02:10:34 248.64 251.05 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 15.0 06/11/2026 02:20:34 247.52 251.50 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 15.0 06/11/2026 02:30:34 249.72 251.89 239.75 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 15.0 06/11/2026 02:40:34 249.89 251.83 239.58 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 15.0 06/11/2026 02:50:34 249.67 251.86 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 15.0 06/11/2026 03:00:34 248.34 252.45 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 15.0 06/11/2026 03:10:34 249.89 252.34 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 15.0 06/11/2026 03:20:34 250.83 252.92 239.72 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 15.0 06/11/2026 03:30:34 250.80 253.06 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 15.0 06/11/2026 03:40:34 250.66 253.19 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 15.0 06/11/2026 03:50:34 251.56 252.92 239.73 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 15.0 06/11/2026 04:00:34 247.20 252.83 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 15.0 06/11/2026 04:10:34 246.56 250.69 239.67 0.00 0.00 0.00 50.00 100.00 218.28 +17.00 15.0 06/11/2026 04:20:35 248.11 250.47 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 15.0 06/11/2026 04:30:35 247.91 250.20 239.75 0.00 0.00 0.00 50.00 100.00 218.25 +17.00 15.0 06/11/2026 04:40:35 244.23 249.58 239.73 0.00 0.00 0.00 50.00 100.00 218.28 +17.00 15.0 06/11/2026 04:50:35 246.70 252.08 239.63 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 15.0 06/11/2026 05:00:35 247.89 251.97 239.67 0.00 0.00 0.00 50.00 100.00 218.25 +17.00 15.0 06/11/2026 05:10:35 244.17 250.59 239.69 0.00 0.00 0.00 50.00 100.00 218.22 +17.00 15.0 06/11/2026 05:20:35 241.38 249.80 239.69 0.00 0.00 0.00 50.00 100.00 218.16 +17.00 15.0 06/11/2026 05:30:35 247.38 249.75 239.73 0.00 0.00 0.00 50.00 100.00 218.19 +17.00 15.0 06/11/2026 05:40:35 245.72 249.23 239.69 0.00 0.00 0.00 50.00 100.00 218.19 +17.00 15.0 06/11/2026 05:50:35 246.80 248.98 239.70 0.00 0.00 0.00 50.00 100.00 218.16 +17.00 15.0 06/11/2026 06:00:35 245.53 248.84 239.66 0.00 0.00 0.00 50.00 100.00 218.13 +17.00 15.0 06/11/2026 06:10:35 242.72 248.23 239.64 0.00 0.00 0.00 50.00 100.00 218.16 +17.00 15.0 06/11/2026 06:20:35 242.44 250.06 239.69 0.00 0.00 0.00 50.00 100.00 218.19 +17.00 15.0 06/11/2026 06:30:35 243.59 247.77 239.64 0.00 0.00 0.00 50.00 100.00 218.09 +16.00 15.0 06/11/2026 06:40:35 243.28 247.86 239.66 0.00 0.00 0.00 50.00 100.00 218.13 +16.00 15.0 06/11/2026 06:50:35 242.16 250.13 239.69 0.00 0.00 0.00 50.00 100.00 218.00 +16.00 15.0 06/11/2026 07:00:35 242.78 248.20 239.67 0.00 0.00 0.00 50.00 100.00 218.00 +16.00 15.0 06/11/2026 07:10:35 241.56 250.50 239.64 0.00 0.00 0.00 50.00 100.00 217.94 +16.00 15.0 06/11/2026 07:20:35 235.58 249.53 239.75 0.00 0.00 0.00 50.00 100.00 217.88 +16.00 15.0 06/11/2026 07:30:35 243.30 249.67 239.64 0.00 0.00 0.00 50.00 100.00 217.84 +16.00 15.0 06/11/2026 07:40:35 241.05 247.64 239.64 0.00 0.00 0.00 50.00 100.00 217.84 +16.00 15.0 06/11/2026 07:50:36 242.30 248.11 239.67 0.00 0.00 0.00 50.00 100.00 217.84 +16.00 15.0 06/11/2026 08:00:36 243.45 248.50 239.69 0.00 0.00 0.00 50.00 100.00 217.81 +16.00 15.0 06/11/2026 08:10:36 243.95 248.19 239.70 0.00 0.00 0.00 50.00 100.00 217.69 +16.00 15.0 06/11/2026 08:20:36 244.88 248.08 239.66 0.00 0.00 0.00 50.00 100.00 217.69 +16.00 15.0 06/11/2026 08:30:36 243.59 248.44 239.66 0.00 0.00 0.00 50.00 100.00 217.63 +16.00 15.0 06/11/2026 08:40:36 243.41 246.95 239.69 0.00 0.00 0.00 50.00 100.00 217.66 +16.00 15.0 06/11/2026 08:50:36 243.00 245.17 239.63 0.00 0.00 0.00 50.00 100.00 217.59 +16.00 15.0 06/11/2026 09:00:36 243.64 246.09 239.67 0.00 0.00 0.00 50.00 100.00 217.53 +16.00 15.0 06/11/2026 09:10:36 243.45 246.33 239.73 0.00 0.00 0.00 50.00 100.00 217.50 +16.00 15.0 06/11/2026 09:20:36 241.89 246.81 239.67 0.00 0.00 0.00 50.00 100.00 217.47 +16.00 15.0 06/11/2026 09:30:36 241.91 245.02 239.73 0.00 0.00 0.00 50.00 100.00 216.91 +17.00 15.0 06/11/2026 09:40:36 242.78 245.75 239.72 0.00 0.00 0.00 50.00 100.00 217.19 +17.00 15.0 06/11/2026 09:50:36 239.45 244.47 239.69 0.00 0.00 0.00 50.00 100.00 216.78 +16.00 15.0 06/11/2026 10:00:36 239.94 243.55 239.78 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 06/11/2026 10:10:36 241.00 243.91 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 06/11/2026 10:20:36 242.22 244.39 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 06/11/2026 10:30:36 242.41 245.20 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 06/11/2026 10:40:36 241.03 245.03 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 06/11/2026 10:50:36 242.03 245.06 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 17.0 06/11/2026 11:00:36 241.94 244.14 239.69 0.00 0.00 0.00 50.00 100.00 218.50 +17.00 17.0 06/11/2026 11:10:37 240.45 243.58 239.77 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 06/11/2026 11:20:37 241.95 243.83 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 06/11/2026 11:30:37 242.05 243.94 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 17.0 06/11/2026 11:40:37 242.64 244.13 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 06/11/2026 11:50:37 238.19 244.16 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 06/11/2026 12:00:37 239.94 244.39 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 06/11/2026 12:10:37 242.92 245.05 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 06/11/2026 12:20:37 243.75 245.22 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 06/11/2026 12:30:37 241.66 245.02 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 06/11/2026 12:40:37 241.50 245.27 239.75 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 17.0 06/11/2026 12:50:37 241.95 245.98 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 17.0 06/11/2026 13:00:37 242.80 245.89 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 17.0 06/11/2026 13:10:37 243.83 245.83 239.77 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 06/11/2026 13:20:37 242.56 246.22 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 06/11/2026 13:30:37 243.88 246.53 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 06/11/2026 13:40:37 242.39 246.23 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 06/11/2026 13:50:37 241.75 245.25 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 17.0 06/11/2026 14:00:37 243.64 245.41 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 06/11/2026 14:10:37 242.30 245.89 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 06/11/2026 14:20:38 243.03 245.69 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 06/11/2026 14:30:38 241.61 245.55 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 06/11/2026 14:40:38 243.70 245.45 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 06/11/2026 14:50:38 242.69 245.94 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 06/11/2026 15:00:38 243.13 245.88 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 06/11/2026 15:10:38 244.50 247.38 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 06/11/2026 15:20:38 245.19 247.67 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 06/11/2026 15:30:38 244.25 246.89 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 06/11/2026 15:40:38 243.20 246.66 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 06/11/2026 15:50:38 241.80 245.86 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 17.0 06/11/2026 16:00:38 244.14 246.16 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 06/11/2026 16:10:38 241.13 245.36 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 06/11/2026 16:20:38 242.11 245.11 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 06/11/2026 16:30:38 241.95 244.75 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 06/11/2026 16:40:38 241.23 247.23 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 06/11/2026 16:50:38 241.11 246.95 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 06/11/2026 17:00:38 238.23 246.16 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 06/11/2026 17:10:38 238.41 245.47 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 06/11/2026 17:20:38 237.95 247.72 239.61 0.00 0.00 0.00 50.00 100.00 218.31 +18.00 17.0 06/11/2026 17:30:39 240.22 246.53 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 17.0 06/11/2026 17:40:39 239.72 249.45 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 06/11/2026 17:50:39 241.44 248.73 239.77 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 06/11/2026 18:00:39 239.92 249.36 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 06/11/2026 18:10:39 243.36 249.52 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 17.0 06/11/2026 18:20:39 243.20 248.94 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 06/11/2026 18:30:39 245.30 249.98 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 06/11/2026 18:40:39 242.91 253.03 239.73 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 17.0 06/11/2026 18:50:39 237.97 248.41 239.73 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 17.0 06/11/2026 19:00:39 240.75 246.84 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 17.0 06/11/2026 19:10:39 242.59 247.31 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 17.0 06/11/2026 19:20:39 242.73 247.52 239.78 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 17.0 06/11/2026 19:30:39 242.28 247.45 239.69 0.00 0.00 0.00 50.00 100.00 218.25 +16.00 17.0 06/11/2026 19:40:39 242.72 250.31 239.73 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 17.0 06/11/2026 19:50:39 246.63 249.95 239.72 0.00 0.00 0.00 50.00 100.00 218.28 +16.00 17.0 06/11/2026 20:00:39 246.23 249.95 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 17.0 06/11/2026 20:10:39 245.59 249.83 239.72 0.00 0.00 0.00 50.00 100.00 218.25 +17.00 17.0 06/11/2026 20:20:39 243.27 248.50 239.63 1.88 7.79 9.14 50.00 100.00 218.25 +16.00 17.0 06/11/2026 20:30:39 240.42 246.19 239.77 1.97 8.36 9.46 50.00 100.00 218.22 +17.00 17.0 06/11/2026 20:40:39 244.03 246.59 239.75 1.97 8.32 9.64 50.00 100.00 218.22 +17.00 17.0 06/11/2026 20:50:40 244.72 247.05 239.69 2.00 8.70 9.57 50.00 100.00 218.22 +17.00 17.0 06/11/2026 21:00:40 245.41 247.72 239.64 1.81 7.61 8.82 50.00 100.00 218.22 +16.00 17.0 06/11/2026 21:10:40 244.19 248.50 239.67 1.84 7.55 8.85 50.00 100.00 218.22 +16.00 16.0 06/11/2026 21:20:40 244.80 249.48 239.69 1.81 7.76 8.81 50.00 100.00 218.19 +16.00 16.0 06/11/2026 21:30:40 241.84 247.67 239.72 1.84 7.74 8.93 50.00 100.00 218.22 +16.00 16.0 06/11/2026 21:40:40 242.64 247.81 239.70 1.84 7.57 8.83 50.00 100.00 218.28 +16.00 16.0 06/11/2026 21:50:40 242.77 246.77 239.77 1.81 7.55 8.80 50.00 100.00 218.16 +16.00 16.0 06/11/2026 22:00:40 245.56 248.89 239.66 0.00 0.00 0.00 50.00 100.00 218.16 +16.00 16.0 06/11/2026 22:10:40 246.08 249.77 239.77 0.00 0.00 0.00 50.00 100.00 218.06 +16.00 16.0 06/11/2026 22:20:40 246.58 250.47 239.67 0.00 0.00 0.00 50.00 100.00 218.09 +17.00 16.0 06/11/2026 22:30:40 243.69 248.77 239.69 0.00 0.00 0.00 50.00 100.00 218.06 +17.00 16.0 06/11/2026 22:40:40 246.00 249.05 239.72 0.00 0.00 0.00 50.00 100.00 218.06 +17.00 16.0 06/11/2026 22:50:40 247.48 249.08 239.72 0.00 0.00 0.00 50.00 100.00 218.03 +17.00 16.0 06/11/2026 23:00:40 245.30 249.25 239.72 0.00 0.00 0.00 50.00 100.00 217.94 +17.00 16.0 06/11/2026 23:10:40 243.52 247.53 239.66 0.00 0.00 0.00 50.00 100.00 218.00 +17.00 16.0 06/11/2026 23:20:40 245.39 248.19 239.67 0.00 0.00 0.00 50.00 100.00 217.91 +17.00 16.0 06/11/2026 23:30:40 245.66 248.28 239.73 0.00 0.00 0.00 50.00 100.00 217.91 +17.00 16.0 06/11/2026 23:40:40 245.55 248.41 239.78 0.00 0.00 0.00 50.00 100.00 217.81 +17.00 16.0 06/11/2026 23:50:40 247.56 248.95 239.73 0.00 0.00 0.00 50.00 100.00 217.78 +17.00 16.0 06/12/2026 00:00:40 246.64 249.19 239.73 0.00 0.00 0.00 50.00 100.00 217.78 +17.00 16.0 06/12/2026 00:10:41 245.03 248.31 239.69 0.00 0.00 0.00 50.00 100.00 217.75 +17.00 15.0 06/12/2026 00:20:41 243.94 247.77 239.72 0.00 0.00 0.00 50.00 100.00 217.66 +17.00 15.0 06/12/2026 00:30:41 246.47 247.59 239.73 0.00 0.00 0.00 50.00 100.00 217.56 +17.00 15.0 06/12/2026 00:40:41 245.47 248.23 239.72 0.00 0.00 0.00 50.00 100.00 217.53 +17.00 15.0 06/12/2026 00:50:41 245.94 248.86 239.69 0.00 0.00 0.00 50.00 100.00 217.50 +17.00 15.0 06/12/2026 01:00:41 247.63 248.80 239.67 0.00 0.00 0.00 50.00 100.00 217.38 +17.00 15.0 06/12/2026 01:10:41 244.31 248.77 239.66 0.00 0.00 0.00 50.00 100.00 217.22 +17.00 15.0 06/12/2026 01:20:41 247.97 249.84 239.70 0.00 0.00 0.00 50.00 100.00 216.72 +17.00 15.0 06/12/2026 01:30:41 247.31 249.75 239.70 0.00 0.00 0.00 50.00 100.00 217.69 +17.00 15.0 06/12/2026 01:40:41 247.75 250.16 239.75 0.00 0.00 0.00 50.00 100.00 216.84 +17.00 15.0 06/12/2026 01:50:41 248.72 250.13 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 15.0 06/12/2026 02:00:41 248.61 250.70 239.67 0.00 0.00 0.00 50.00 100.00 218.50 +17.00 15.0 06/12/2026 02:10:41 249.81 250.95 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 15.0 06/12/2026 02:20:41 249.56 251.19 239.73 0.00 0.00 0.00 50.00 100.00 218.50 +17.00 15.0 06/12/2026 02:30:41 249.45 251.23 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 15.0 06/12/2026 02:40:41 247.83 251.31 239.77 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 06/12/2026 02:50:41 248.83 250.89 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 15.0 06/12/2026 03:00:41 250.28 251.73 239.72 0.00 0.00 0.00 50.00 100.00 218.50 +17.00 15.0 06/12/2026 03:10:41 251.05 252.02 239.78 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 15.0 06/12/2026 03:20:41 248.98 252.11 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 15.0 06/12/2026 03:30:42 248.48 251.55 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 15.0 06/12/2026 03:40:42 250.64 251.84 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 15.0 06/12/2026 03:50:42 248.34 251.63 239.83 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 15.0 06/12/2026 04:00:42 249.28 251.23 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 15.0 06/12/2026 04:10:42 247.64 251.05 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 15.0 06/12/2026 04:20:42 247.31 251.08 239.67 0.00 0.00 0.00 50.00 100.00 218.50 +17.00 15.0 06/12/2026 04:30:42 247.75 251.69 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 06/12/2026 04:40:42 248.25 251.48 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 15.0 06/12/2026 04:50:42 246.20 251.41 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 15.0 06/12/2026 05:00:42 249.20 251.16 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 15.0 06/12/2026 05:10:42 246.06 250.58 239.80 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 15.0 06/12/2026 05:20:42 247.88 249.48 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 06/12/2026 05:30:42 246.75 249.16 239.70 0.00 0.00 0.00 50.00 100.00 218.50 +17.00 15.0 06/12/2026 05:40:42 245.69 248.70 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 06/12/2026 05:50:42 244.03 248.14 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 06/12/2026 06:00:42 241.73 247.45 239.83 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 15.0 06/12/2026 06:10:42 241.81 246.50 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 15.0 06/12/2026 06:20:42 239.47 249.30 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 15.0 06/12/2026 06:30:42 242.70 248.77 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 15.0 06/12/2026 06:40:42 241.86 248.28 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 15.0 06/12/2026 06:50:43 245.61 249.89 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 15.0 06/12/2026 07:00:43 242.28 249.92 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 15.0 06/12/2026 07:10:43 243.75 250.70 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 06/12/2026 07:20:43 243.52 251.81 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 15.0 06/12/2026 07:30:43 240.53 247.52 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 15.0 06/12/2026 07:40:43 244.00 248.36 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 15.0 06/12/2026 07:50:43 242.31 248.50 239.64 0.00 0.00 0.00 50.00 100.00 218.50 +16.00 15.0 06/12/2026 08:00:43 239.92 246.66 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 06/12/2026 08:10:43 240.66 246.47 239.78 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 06/12/2026 08:20:43 244.83 247.33 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 15.0 06/12/2026 08:30:43 244.19 248.42 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 06/12/2026 08:40:43 239.94 246.64 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 15.0 06/12/2026 08:50:43 240.84 244.03 239.75 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 15.0 06/12/2026 09:00:43 237.34 242.00 239.78 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 17.0 06/12/2026 09:10:43 235.88 241.41 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 18.0 06/12/2026 09:20:43 235.22 243.59 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 06/12/2026 09:30:43 236.27 243.94 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 17.0 06/12/2026 09:40:43 237.22 241.83 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 06/12/2026 09:50:43 234.38 241.95 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 16.0 06/12/2026 10:00:44 235.94 242.19 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 06/12/2026 10:10:44 239.31 241.28 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 06/12/2026 10:20:44 239.41 242.13 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 06/12/2026 10:30:44 238.33 241.67 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 06/12/2026 10:40:44 238.36 242.14 239.75 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 16.0 06/12/2026 10:50:44 238.28 243.17 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 16.0 06/12/2026 11:00:44 239.14 243.56 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 17.0 06/12/2026 11:10:44 241.73 243.52 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 17.0 06/12/2026 11:20:44 0.00 243.06 239.63 0.00 0.00 0.00 50.00 94.88 202.31 +18.00 17.0 06/12/2026 11:30:44 0.00 0.00 239.64 0.00 0.00 0.00 50.00 92.25 202.47 +18.00 17.0 06/12/2026 11:40:44 0.00 0.00 239.73 0.00 0.00 0.00 50.00 89.17 202.28 +18.00 17.0 06/12/2026 11:50:44 0.00 0.00 239.69 0.00 0.00 0.00 50.00 86.03 201.97 +18.00 17.0 06/12/2026 12:00:44 0.00 0.00 239.70 0.00 0.00 0.00 50.00 82.88 201.53 +18.00 17.0 06/12/2026 12:10:44 0.00 0.00 239.64 0.00 0.00 0.00 50.00 79.59 201.16 +19.00 17.0 06/12/2026 12:20:44 0.00 0.00 239.70 0.00 0.00 0.00 50.00 76.35 200.59 +19.00 17.0 06/12/2026 12:30:44 0.00 0.00 239.70 0.00 0.00 0.00 50.00 73.21 200.09 +19.00 17.0 06/12/2026 12:40:44 0.00 0.00 239.72 0.00 0.00 0.00 50.00 69.93 199.50 +19.00 17.0 06/12/2026 12:50:44 0.00 0.00 239.72 0.00 0.00 0.00 50.00 66.74 198.97 +19.00 18.0 06/12/2026 13:00:44 0.00 0.00 239.66 0.00 0.00 0.00 50.00 63.49 198.31 +19.00 18.0 06/12/2026 13:10:44 0.00 0.00 239.66 0.00 0.00 0.00 50.00 59.99 197.66 +19.00 18.0 06/12/2026 13:20:45 0.00 0.00 239.72 0.00 0.00 0.00 50.00 56.76 196.88 +19.00 18.0 06/12/2026 13:30:45 0.00 0.00 239.64 0.00 0.00 0.00 50.00 53.39 196.16 +19.00 18.0 06/12/2026 13:40:45 0.00 0.00 239.63 0.00 0.00 0.00 50.00 49.86 195.31 +19.00 18.0 06/12/2026 13:50:45 0.00 0.00 239.69 0.00 0.00 0.00 50.00 46.38 194.50 +19.00 18.0 06/12/2026 14:00:45 0.00 243.27 239.67 0.00 0.00 0.00 50.00 49.71 211.41 +19.00 18.0 06/12/2026 14:10:45 242.52 244.28 239.63 0.00 0.00 0.00 50.00 54.86 213.84 +20.00 18.0 06/12/2026 14:20:45 241.78 243.64 239.59 0.00 0.00 0.00 50.00 60.08 216.69 +20.00 18.0 06/12/2026 14:30:45 242.52 244.00 239.63 0.00 0.00 0.00 50.00 65.37 220.25 +20.00 18.0 06/12/2026 14:40:45 241.59 243.75 239.69 0.00 0.00 0.00 50.00 70.70 224.44 +21.00 18.0 06/12/2026 14:50:45 240.80 243.48 239.69 0.00 0.00 0.00 50.00 76.05 229.78 +21.00 18.0 06/12/2026 15:00:45 241.48 243.92 239.63 0.00 0.00 0.00 50.00 81.37 235.44 +21.00 18.0 06/12/2026 15:10:45 242.55 245.69 239.61 0.00 0.00 0.00 50.00 85.49 235.44 +22.00 18.0 06/12/2026 15:20:45 243.23 245.84 239.75 0.00 0.00 0.00 50.00 88.44 235.34 +22.00 18.0 06/12/2026 15:30:45 243.30 246.27 239.67 0.00 0.00 0.00 50.00 90.61 235.28 +23.00 17.0 06/12/2026 15:40:45 243.95 246.31 239.67 0.00 0.00 0.00 50.00 91.76 218.06 +23.00 17.0 06/12/2026 15:50:45 244.59 246.16 239.59 0.00 0.00 0.00 50.00 93.25 218.09 +23.00 17.0 06/12/2026 16:00:45 243.00 246.92 239.70 0.00 0.00 0.00 50.00 94.73 218.06 +23.00 18.0 06/12/2026 16:10:45 244.27 247.02 239.72 0.00 0.00 0.00 50.00 96.22 218.00 +22.00 17.0 06/12/2026 16:20:46 243.66 247.83 239.75 0.00 0.00 0.00 50.00 97.71 218.00 +22.00 17.0 06/12/2026 16:30:46 245.31 247.16 239.67 0.00 0.00 0.00 50.00 99.00 218.03 +22.00 17.0 06/12/2026 16:40:46 242.64 247.13 239.70 0.00 0.00 0.00 50.00 99.00 218.06 +22.00 17.0 06/12/2026 16:50:46 244.09 246.42 239.69 0.00 0.00 0.00 50.00 100.00 217.88 +22.00 17.0 06/12/2026 17:00:46 243.05 249.25 239.69 0.00 0.00 0.00 50.00 100.00 217.91 +22.00 17.0 06/12/2026 17:10:46 245.72 248.91 239.66 0.00 0.00 0.00 50.00 100.00 218.00 +22.00 17.0 06/12/2026 17:20:46 244.23 247.84 239.66 0.00 0.00 0.00 50.00 100.00 217.88 +21.00 17.0 06/12/2026 17:30:46 242.27 247.41 239.66 0.00 0.00 0.00 50.00 100.00 217.69 +21.00 17.0 06/12/2026 17:40:46 244.09 247.44 239.73 0.00 0.00 0.00 50.00 100.00 217.81 +21.00 17.0 06/12/2026 17:50:46 243.13 247.53 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 17.0 06/12/2026 18:00:46 239.91 250.58 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 17.0 06/12/2026 18:10:46 243.83 250.80 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 17.0 06/12/2026 18:20:46 241.00 248.91 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 17.0 06/12/2026 18:30:46 242.09 246.31 239.70 1.84 7.64 8.84 50.00 100.00 218.44 +21.00 17.0 06/12/2026 18:40:46 237.53 243.38 239.67 1.19 3.90 5.79 50.00 100.00 218.47 +21.00 17.0 06/12/2026 18:50:46 239.31 244.72 239.72 1.22 4.00 5.90 50.00 100.00 218.44 +21.00 18.0 06/12/2026 19:00:46 240.44 247.95 239.67 1.78 7.32 8.64 50.00 100.00 218.44 +21.00 18.0 06/12/2026 19:10:46 240.14 246.44 239.72 1.94 7.98 9.04 50.00 100.00 218.47 +21.00 18.0 06/12/2026 19:20:46 241.20 249.05 239.70 1.84 7.80 9.00 50.00 100.00 218.44 +21.00 18.0 06/12/2026 19:30:46 241.47 247.16 239.70 2.00 8.44 9.77 50.00 100.00 218.38 +21.00 18.0 06/12/2026 19:40:47 243.73 247.44 239.66 1.94 8.16 9.51 50.00 100.00 218.41 +21.00 18.0 06/12/2026 19:50:47 242.91 248.09 239.75 2.00 8.64 9.74 50.00 100.00 218.44 +21.00 19.0 06/12/2026 20:00:47 246.84 248.59 239.69 1.91 7.98 9.26 50.00 100.00 218.41 +21.00 19.0 06/12/2026 20:10:47 245.27 248.78 239.63 1.78 7.25 8.63 50.00 100.00 218.38 +21.00 19.0 06/12/2026 20:20:47 244.84 248.05 239.66 1.91 8.01 9.11 50.00 100.00 218.41 +21.00 19.0 06/12/2026 20:30:47 244.05 248.67 239.67 1.88 7.91 9.13 50.00 100.00 218.44 +21.00 19.0 06/12/2026 20:40:47 244.19 248.56 239.69 1.91 8.08 9.23 50.00 100.00 218.44 +21.00 19.0 06/12/2026 20:50:47 242.20 248.59 239.66 1.84 7.82 9.05 50.00 100.00 218.44 +21.00 20.0 06/12/2026 21:00:47 240.78 245.42 239.72 1.88 7.77 9.00 50.00 100.00 218.41 +21.00 20.0 06/12/2026 21:10:47 242.75 246.27 239.59 1.88 7.85 8.99 50.00 100.00 218.41 +21.00 20.0 06/12/2026 21:20:47 241.14 246.45 239.66 1.84 7.62 8.98 50.00 100.00 218.38 +21.00 20.0 06/12/2026 21:30:47 244.34 247.53 239.64 1.97 8.41 9.65 50.00 100.00 218.44 +21.00 20.0 06/12/2026 21:40:47 246.34 248.30 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 06/12/2026 21:50:47 241.09 249.25 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 19.0 06/12/2026 22:00:47 243.72 246.05 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 19.0 06/12/2026 22:10:47 241.28 245.67 239.75 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 19.0 06/12/2026 22:20:47 243.17 245.09 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 19.0 06/12/2026 22:30:47 243.67 245.94 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 19.0 06/12/2026 22:40:47 244.20 246.41 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 19.0 06/12/2026 22:50:47 243.36 246.20 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 18.0 06/12/2026 23:00:48 243.19 245.88 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 18.0 06/12/2026 23:10:48 244.86 247.98 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 18.0 06/12/2026 23:20:48 244.19 248.00 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +21.00 18.0 06/12/2026 23:30:48 243.16 246.94 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 18.0 06/12/2026 23:40:48 242.28 247.69 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 18.0 06/12/2026 23:50:48 244.09 247.92 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 18.0 06/13/2026 00:00:48 242.33 247.95 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 18.0 06/13/2026 00:10:48 245.45 246.72 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 18.0 06/13/2026 00:20:48 243.94 247.31 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 18.0 06/13/2026 00:30:48 244.13 247.42 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +20.00 18.0 06/13/2026 00:40:48 245.94 248.56 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +20.00 18.0 06/13/2026 00:50:48 244.48 248.45 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +20.00 18.0 06/13/2026 01:00:48 244.27 247.70 239.75 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 18.0 06/13/2026 01:10:48 244.92 247.81 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 18.0 06/13/2026 01:20:48 245.52 248.52 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 18.0 06/13/2026 01:30:48 245.52 249.09 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 18.0 06/13/2026 01:40:48 247.14 249.02 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +20.00 18.0 06/13/2026 01:50:48 247.84 250.38 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 18.0 06/13/2026 02:00:48 245.63 250.42 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +20.00 18.0 06/13/2026 02:10:48 247.27 250.58 239.75 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 18.0 06/13/2026 02:20:49 248.19 250.64 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +20.00 18.0 06/13/2026 02:30:49 247.36 251.45 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +20.00 18.0 06/13/2026 02:40:49 246.45 251.02 239.63 0.00 0.00 0.00 50.00 100.00 218.31 +20.00 18.0 06/13/2026 02:50:49 248.81 252.14 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +20.00 18.0 06/13/2026 03:00:49 249.16 252.44 239.69 0.00 0.00 0.00 50.00 100.00 218.25 +20.00 18.0 06/13/2026 03:10:49 248.86 251.78 239.73 0.00 0.00 0.00 50.00 100.00 218.31 +20.00 18.0 06/13/2026 03:20:49 248.88 251.30 239.75 0.00 0.00 0.00 50.00 100.00 218.31 +20.00 18.0 06/13/2026 03:30:49 248.02 252.33 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +20.00 18.0 06/13/2026 03:40:49 248.73 251.63 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +20.00 18.0 06/13/2026 03:50:49 250.02 251.48 239.72 0.00 0.00 0.00 50.00 100.00 218.31 +20.00 18.0 06/13/2026 04:00:49 247.91 252.08 239.69 0.00 0.00 0.00 50.00 100.00 218.28 +20.00 18.0 06/13/2026 04:10:49 250.14 251.39 239.67 0.00 0.00 0.00 50.00 100.00 218.22 +19.00 18.0 06/13/2026 04:20:49 248.19 251.48 239.72 0.00 0.00 0.00 50.00 100.00 218.28 +19.00 18.0 06/13/2026 04:30:49 248.59 252.48 239.69 0.00 0.00 0.00 50.00 100.00 218.22 +19.00 18.0 06/13/2026 04:40:49 250.16 251.97 239.67 0.00 0.00 0.00 50.00 100.00 218.19 +20.00 18.0 06/13/2026 04:50:49 249.23 251.86 239.70 0.00 0.00 0.00 50.00 100.00 218.16 +19.00 18.0 06/13/2026 05:00:49 248.25 252.63 239.70 0.00 0.00 0.00 50.00 100.00 218.09 +19.00 17.0 06/13/2026 05:10:49 250.08 251.44 239.70 0.00 0.00 0.00 50.00 100.00 218.22 +19.00 18.0 06/13/2026 05:20:49 244.94 251.41 239.64 0.00 0.00 0.00 50.00 100.00 218.09 +19.00 18.0 06/13/2026 05:30:50 246.53 251.78 239.72 0.00 0.00 0.00 50.00 100.00 218.16 +19.00 17.0 06/13/2026 05:40:50 247.20 251.06 239.72 0.00 0.00 0.00 50.00 100.00 218.09 +19.00 17.0 06/13/2026 05:50:50 248.09 251.47 239.77 0.00 0.00 0.00 50.00 100.00 218.00 +19.00 17.0 06/13/2026 06:00:50 248.20 251.63 239.67 0.00 0.00 0.00 50.00 100.00 218.00 +19.00 17.0 06/13/2026 06:10:50 246.30 250.23 239.72 0.00 0.00 0.00 50.00 100.00 218.03 +19.00 17.0 06/13/2026 06:20:50 246.50 250.14 239.73 0.00 0.00 0.00 50.00 100.00 217.97 +19.00 17.0 06/13/2026 06:30:50 245.63 250.41 239.69 0.00 0.00 0.00 50.00 100.00 217.97 +19.00 17.0 06/13/2026 06:40:50 244.33 249.55 239.69 0.00 0.00 0.00 50.00 100.00 217.94 +19.00 17.0 06/13/2026 06:50:50 245.28 249.16 239.69 0.00 0.00 0.00 50.00 100.00 217.97 +19.00 17.0 06/13/2026 07:00:50 245.14 249.91 239.70 0.00 0.00 0.00 50.00 100.00 217.84 +19.00 17.0 06/13/2026 07:10:50 246.05 249.02 239.69 0.00 0.00 0.00 50.00 100.00 217.88 +19.00 17.0 06/13/2026 07:20:50 245.73 248.84 239.67 0.00 0.00 0.00 50.00 100.00 217.81 +19.00 17.0 06/13/2026 07:30:50 244.69 249.06 239.67 0.00 0.00 0.00 50.00 100.00 217.69 +19.00 17.0 06/13/2026 07:40:50 243.66 248.23 239.66 0.00 0.00 0.00 50.00 100.00 217.69 +19.00 17.0 06/13/2026 07:50:50 244.77 247.63 239.70 0.00 0.00 0.00 50.00 100.00 217.66 +19.00 17.0 06/13/2026 08:00:50 238.53 247.42 239.64 0.00 0.00 0.00 50.00 100.00 217.59 +19.00 17.0 06/13/2026 08:10:50 240.41 245.73 239.67 0.00 0.00 0.00 50.00 100.00 217.63 +19.00 17.0 06/13/2026 08:20:50 239.98 245.95 239.73 0.00 0.00 0.00 50.00 100.00 217.63 +19.00 17.0 06/13/2026 08:30:50 242.13 246.19 239.63 0.00 0.00 0.00 50.00 100.00 217.47 +19.00 17.0 06/13/2026 08:40:50 243.39 245.88 239.72 0.00 0.00 0.00 50.00 100.00 217.09 +19.00 17.0 06/13/2026 08:50:50 237.64 245.97 239.66 0.00 0.00 0.00 50.00 100.00 217.28 +19.00 17.0 06/13/2026 09:00:51 238.22 245.78 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 17.0 06/13/2026 09:10:51 239.08 244.94 239.66 0.00 0.00 0.00 50.00 100.00 217.75 +19.00 17.0 06/13/2026 09:20:51 238.63 244.70 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 06/13/2026 09:30:51 236.42 244.88 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 06/13/2026 09:40:51 238.03 245.08 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 06/13/2026 09:50:51 234.39 244.64 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 06/13/2026 10:00:51 238.17 245.78 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 18.0 06/13/2026 10:10:51 234.88 244.34 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 06/13/2026 10:20:51 236.02 245.19 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 06/13/2026 10:30:51 238.39 245.13 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 06/13/2026 10:40:51 240.92 245.16 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 06/13/2026 10:50:51 240.38 244.75 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 18.0 06/13/2026 11:00:51 240.28 244.20 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 06/13/2026 11:10:51 235.61 241.38 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 06/13/2026 11:20:51 237.09 244.83 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 06/13/2026 11:30:51 239.23 243.50 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 18.0 06/13/2026 11:40:51 237.98 245.28 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 06/13/2026 11:50:51 242.33 246.89 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 06/13/2026 12:00:51 238.98 246.25 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 06/13/2026 12:10:51 236.64 245.42 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 06/13/2026 12:20:52 240.17 246.34 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 06/13/2026 12:30:52 239.14 243.27 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 06/13/2026 12:40:52 238.52 243.06 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 06/13/2026 12:50:52 238.61 243.14 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 06/13/2026 13:00:52 240.13 244.09 239.72 0.00 0.00 0.00 50.00 100.00 218.50 +19.00 18.0 06/13/2026 13:10:52 240.53 245.45 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 18.0 06/13/2026 13:20:52 242.89 245.56 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 06/13/2026 13:30:52 241.78 246.88 239.73 0.00 0.00 0.00 50.00 100.00 218.50 +19.00 18.0 06/13/2026 13:40:52 242.47 246.02 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 06/13/2026 13:50:52 240.56 246.09 239.77 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 18.0 06/13/2026 14:00:52 241.11 246.80 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 18.0 06/13/2026 14:10:52 242.72 246.78 239.67 0.00 0.00 0.00 50.00 100.00 218.50 +19.00 18.0 06/13/2026 14:20:52 242.88 246.81 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 18.0 06/13/2026 14:30:52 244.34 247.27 239.77 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 18.0 06/13/2026 14:40:52 242.88 246.50 239.77 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 06/13/2026 14:50:52 241.58 246.47 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 06/13/2026 15:00:52 242.98 246.94 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 18.0 06/13/2026 15:10:52 241.86 246.64 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 06/13/2026 15:20:52 242.61 246.52 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 18.0 06/13/2026 15:30:53 241.23 246.83 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 06/13/2026 15:40:53 241.47 247.02 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 18.0 06/13/2026 15:50:53 240.83 245.98 239.77 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 06/13/2026 16:00:53 242.88 247.48 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 06/13/2026 16:10:53 242.56 247.44 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 06/13/2026 16:20:53 243.45 247.03 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 06/13/2026 16:30:53 242.56 247.56 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 18.0 06/13/2026 16:40:53 238.94 247.28 239.77 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 18.0 06/13/2026 16:50:53 239.94 245.33 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 18.0 06/13/2026 17:00:53 240.22 248.42 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 06/13/2026 17:10:53 239.19 248.13 239.75 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 18.0 06/13/2026 17:20:53 238.20 247.00 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 18.0 06/13/2026 17:30:53 239.91 250.39 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 18.0 06/13/2026 17:40:53 242.47 250.88 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 06/13/2026 17:50:53 248.36 251.02 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 06/13/2026 18:00:53 245.41 249.39 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 18.0 06/13/2026 18:10:53 243.86 248.95 239.78 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 18.0 06/13/2026 18:20:53 243.06 248.63 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +19.00 18.0 06/13/2026 18:30:53 244.30 249.19 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 18.0 06/13/2026 18:40:53 242.36 249.64 239.72 0.00 0.00 0.00 50.00 100.00 218.31 +19.00 18.0 06/13/2026 18:50:54 243.44 249.97 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 18.0 06/13/2026 19:00:54 242.33 250.14 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 06/13/2026 19:10:54 243.64 251.16 239.73 0.00 0.00 0.00 50.00 100.00 218.28 +19.00 17.0 06/13/2026 19:20:54 245.14 249.14 239.73 0.00 0.00 0.00 50.00 100.00 218.28 +19.00 18.0 06/13/2026 19:30:54 244.03 249.25 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 18.0 06/13/2026 19:40:54 242.95 248.41 239.63 0.00 0.00 0.00 50.00 100.00 218.28 +19.00 17.0 06/13/2026 19:50:54 243.45 246.97 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 17.0 06/13/2026 20:00:54 241.17 247.16 239.72 0.00 0.00 0.00 50.00 100.00 218.25 +19.00 17.0 06/13/2026 20:10:54 241.91 248.11 239.72 0.00 0.00 0.00 50.00 100.00 218.31 +19.00 17.0 06/13/2026 20:20:54 243.38 247.34 239.70 0.00 0.00 0.00 50.00 100.00 218.22 +19.00 17.0 06/13/2026 20:30:54 244.63 248.03 239.72 0.00 0.00 0.00 50.00 100.00 218.25 +19.00 17.0 06/13/2026 20:40:54 244.33 248.64 239.69 0.00 0.00 0.00 50.00 100.00 218.28 +19.00 17.0 06/13/2026 20:50:54 244.41 248.53 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 17.0 06/13/2026 21:00:54 245.17 248.56 239.70 0.00 0.00 0.00 50.00 100.00 218.22 +19.00 17.0 06/13/2026 21:10:54 246.59 249.95 239.75 0.00 0.00 0.00 50.00 100.00 218.16 +19.00 17.0 06/13/2026 21:20:54 246.27 249.61 239.64 0.00 0.00 0.00 50.00 100.00 218.16 +19.00 17.0 06/13/2026 21:30:54 245.05 249.44 239.67 0.00 0.00 0.00 50.00 100.00 218.16 +19.00 17.0 06/13/2026 21:40:54 243.13 248.31 239.63 0.00 0.00 0.00 50.00 100.00 218.03 +19.00 17.0 06/13/2026 21:50:54 244.94 247.14 239.70 0.00 0.00 0.00 50.00 100.00 218.09 +19.00 17.0 06/13/2026 22:00:55 245.11 247.44 239.69 0.00 0.00 0.00 50.00 100.00 218.09 +19.00 17.0 06/13/2026 22:10:55 245.53 249.02 239.72 0.00 0.00 0.00 50.00 100.00 218.06 +19.00 17.0 06/13/2026 22:20:55 243.38 248.20 239.70 0.00 0.00 0.00 50.00 100.00 218.03 +19.00 17.0 06/13/2026 22:30:55 244.14 246.61 239.66 0.00 0.00 0.00 50.00 100.00 218.00 +19.00 17.0 06/13/2026 22:40:55 241.84 248.11 239.72 0.00 0.00 0.00 50.00 100.00 217.84 +19.00 17.0 06/13/2026 22:50:55 245.23 248.06 239.67 0.00 0.00 0.00 50.00 100.00 217.88 +19.00 17.0 06/13/2026 23:00:55 244.80 248.27 239.67 0.00 0.00 0.00 50.00 100.00 218.00 +19.00 17.0 06/13/2026 23:10:55 244.22 249.17 239.69 0.00 0.00 0.00 50.00 100.00 217.94 +19.00 17.0 06/13/2026 23:20:55 245.66 248.00 239.72 0.00 0.00 0.00 50.00 100.00 217.75 +19.00 17.0 06/13/2026 23:30:55 245.66 248.45 239.72 0.00 0.00 0.00 50.00 100.00 217.78 +19.00 17.0 06/13/2026 23:40:55 244.09 249.44 239.73 0.00 0.00 0.00 50.00 100.00 217.63 +19.00 17.0 06/13/2026 23:50:55 246.33 248.61 239.77 0.00 0.00 0.00 50.00 100.00 217.56 +19.00 17.0 06/14/2026 00:00:55 245.77 248.41 239.66 0.00 0.00 0.00 50.00 100.00 217.34 +19.00 17.0 06/14/2026 00:10:55 242.38 248.09 239.73 0.00 0.00 0.00 50.00 100.00 217.56 +19.00 17.0 06/14/2026 00:20:55 244.14 247.48 239.69 0.00 0.00 0.00 50.00 100.00 217.31 +19.00 17.0 06/14/2026 00:30:55 245.25 247.23 239.63 0.00 0.00 0.00 50.00 100.00 216.59 +19.00 17.0 06/14/2026 00:40:55 244.41 247.80 239.64 0.00 0.00 0.00 50.00 100.00 216.91 +19.00 17.0 06/14/2026 00:50:55 244.67 246.88 239.75 0.00 0.00 0.00 50.00 100.00 216.94 +19.00 17.0 06/14/2026 01:00:56 245.20 246.91 239.66 0.00 0.00 0.00 50.00 100.00 217.66 +19.00 17.0 06/14/2026 01:10:56 244.19 247.56 239.75 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 17.0 06/14/2026 01:20:56 245.16 247.25 239.77 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 06/14/2026 01:30:56 245.19 247.72 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 17.0 06/14/2026 01:40:56 243.63 248.78 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 06/14/2026 01:50:56 245.55 248.25 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 06/14/2026 02:00:56 247.05 248.73 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 06/14/2026 02:10:56 243.50 249.63 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 06/14/2026 02:20:56 245.03 248.08 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 06/14/2026 02:30:56 246.11 248.66 239.75 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 06/14/2026 02:40:56 244.83 249.16 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 06/14/2026 02:50:56 247.42 248.63 239.72 0.00 0.00 0.00 50.00 100.00 218.50 +18.00 17.0 06/14/2026 03:00:56 247.86 251.25 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 06/14/2026 03:10:56 249.19 252.06 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 06/14/2026 03:20:56 250.03 251.47 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 06/14/2026 03:30:56 248.95 251.83 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 06/14/2026 03:40:56 249.70 252.86 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 16.0 06/14/2026 03:50:56 248.84 252.27 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 16.0 06/14/2026 04:00:56 249.39 252.16 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 16.0 06/14/2026 04:10:56 250.70 252.52 239.66 0.00 0.00 0.00 50.00 100.00 218.50 +18.00 16.0 06/14/2026 04:20:57 250.53 252.53 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 16.0 06/14/2026 04:30:57 248.97 252.23 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 16.0 06/14/2026 04:40:57 251.42 252.92 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 16.0 06/14/2026 04:50:57 249.78 252.75 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 16.0 06/14/2026 05:00:57 248.64 251.81 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 16.0 06/14/2026 05:10:57 246.81 252.31 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 16.0 06/14/2026 05:20:57 248.45 252.61 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 16.0 06/14/2026 05:30:57 249.67 252.36 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 16.0 06/14/2026 05:40:57 250.91 252.86 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 16.0 06/14/2026 05:50:57 248.06 252.67 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 16.0 06/14/2026 06:00:57 250.52 251.78 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 16.0 06/14/2026 06:10:57 249.53 252.41 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 16.0 06/14/2026 06:20:57 248.98 252.06 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 16.0 06/14/2026 06:30:57 249.22 250.86 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 16.0 06/14/2026 06:40:57 248.14 250.67 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 16.0 06/14/2026 06:50:57 247.72 250.59 239.75 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 16.0 06/14/2026 07:00:57 246.39 249.39 239.78 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 16.0 06/14/2026 07:10:57 240.50 248.80 239.75 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 16.0 06/14/2026 07:20:57 243.81 248.39 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 16.0 06/14/2026 07:30:58 242.77 247.30 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 16.0 06/14/2026 07:40:58 242.44 246.39 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 16.0 06/14/2026 07:50:58 241.30 246.64 239.72 0.00 0.00 0.00 50.00 100.00 218.31 +18.00 16.0 06/14/2026 08:00:58 244.00 245.64 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 16.0 06/14/2026 08:10:58 243.06 245.72 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 16.0 06/14/2026 08:20:58 241.50 246.08 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 16.0 06/14/2026 08:30:58 243.42 245.25 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 16.0 06/14/2026 08:40:58 240.84 245.30 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 16.0 06/14/2026 08:50:58 240.89 245.22 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 16.0 06/14/2026 09:00:58 234.92 244.28 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 16.0 06/14/2026 09:10:58 236.53 245.02 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 16.0 06/14/2026 09:20:58 238.64 245.13 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 16.0 06/14/2026 09:30:58 240.63 245.11 239.70 0.00 0.00 0.00 50.00 100.00 218.28 +18.00 16.0 06/14/2026 09:40:58 241.11 245.42 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 16.0 06/14/2026 09:50:58 237.30 244.92 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 16.0 06/14/2026 10:00:58 239.41 245.69 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 16.0 06/14/2026 10:10:58 237.36 245.36 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 16.0 06/14/2026 10:20:58 237.25 245.88 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 16.0 06/14/2026 10:30:58 240.16 245.61 239.67 1.84 7.71 9.00 50.00 100.00 218.38 +18.00 17.0 06/14/2026 10:40:59 239.00 244.88 239.70 1.88 7.92 9.00 50.00 100.00 218.41 +18.00 17.0 06/14/2026 10:50:59 238.91 246.92 239.69 1.94 8.39 9.49 50.00 100.00 218.38 +18.00 18.0 06/14/2026 11:00:59 238.23 247.16 239.70 1.88 7.69 9.04 50.00 100.00 218.34 +18.00 18.0 06/14/2026 11:10:59 237.56 246.88 239.70 1.84 7.63 8.94 50.00 100.00 218.25 +19.00 18.0 06/14/2026 11:20:59 240.80 246.81 239.69 1.94 8.19 9.34 50.00 100.00 218.34 +19.00 18.0 06/14/2026 11:30:59 241.17 246.75 239.72 1.91 8.04 9.11 50.00 100.00 218.28 +19.00 18.0 06/14/2026 11:40:59 243.25 247.36 239.70 1.91 8.12 9.25 50.00 100.00 218.34 +19.00 18.0 06/14/2026 11:50:59 244.03 247.59 239.69 1.91 7.92 9.17 50.00 100.00 218.31 +19.00 18.0 06/14/2026 12:00:59 237.84 247.34 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 19.0 06/14/2026 12:10:59 239.95 246.89 239.67 0.00 0.00 0.00 50.00 100.00 218.25 +19.00 20.0 06/14/2026 12:20:59 238.27 247.73 239.67 0.00 0.00 0.00 50.00 100.00 218.19 +19.00 20.0 06/14/2026 12:30:59 235.70 246.63 239.69 0.00 0.00 0.00 50.00 100.00 218.22 +19.00 20.0 06/14/2026 12:40:59 242.69 246.03 239.66 0.00 0.00 0.00 50.00 100.00 218.22 +19.00 20.0 06/14/2026 12:50:59 240.70 246.08 239.66 0.00 0.00 0.00 50.00 100.00 218.25 +19.00 20.0 06/14/2026 13:00:59 240.70 246.42 239.72 0.00 0.00 0.00 50.00 100.00 218.19 +19.00 20.0 06/14/2026 13:10:59 239.53 246.00 239.72 0.00 0.00 0.00 50.00 100.00 218.19 +19.00 20.0 06/14/2026 13:20:59 241.08 245.88 239.64 0.00 0.00 0.00 50.00 100.00 218.25 +19.00 21.0 06/14/2026 13:30:59 242.50 246.25 239.72 0.00 0.00 0.00 50.00 100.00 218.09 +20.00 21.0 06/14/2026 13:40:59 242.06 245.80 239.70 0.00 0.00 0.00 50.00 100.00 218.16 +20.00 21.0 06/14/2026 13:50:59 239.64 245.58 239.72 0.00 0.00 0.00 50.00 100.00 218.13 +20.00 21.0 06/14/2026 14:01:00 243.36 247.14 239.67 0.00 0.00 0.00 50.00 100.00 218.16 +20.00 21.0 06/14/2026 14:11:00 241.23 247.56 239.67 0.00 0.00 0.00 50.00 100.00 218.09 +20.00 21.0 06/14/2026 14:21:00 243.33 247.50 239.66 0.00 0.00 0.00 50.00 100.00 217.97 +20.00 21.0 06/14/2026 14:31:00 240.36 247.06 239.64 0.00 0.00 0.00 50.00 100.00 218.06 +20.00 21.0 06/14/2026 14:41:00 241.28 246.84 239.72 0.00 0.00 0.00 50.00 100.00 218.03 +20.00 21.0 06/14/2026 14:51:00 242.38 246.61 239.69 0.00 0.00 0.00 50.00 100.00 217.97 +20.00 21.0 06/14/2026 15:01:00 243.33 245.97 239.66 0.00 0.00 0.00 50.00 100.00 217.94 +20.00 21.0 06/14/2026 15:11:00 242.61 246.53 239.73 0.00 0.00 0.00 50.00 100.00 217.91 +20.00 21.0 06/14/2026 15:21:00 239.02 246.42 239.70 0.00 0.00 0.00 50.00 100.00 217.72 +20.00 21.0 06/14/2026 15:31:00 237.08 244.33 239.75 0.00 0.00 0.00 50.00 100.00 217.88 +20.00 21.0 06/14/2026 15:41:00 240.17 244.23 239.73 0.00 0.00 0.00 50.00 100.00 217.78 +20.00 21.0 06/14/2026 15:51:00 238.67 244.22 239.70 0.00 0.00 0.00 50.00 100.00 217.66 +20.00 21.0 06/14/2026 16:01:00 238.84 244.16 239.70 0.00 0.00 0.00 50.00 100.00 217.47 +20.00 21.0 06/14/2026 16:11:00 236.70 242.13 239.67 0.00 0.00 0.00 50.00 100.00 217.28 +20.00 21.0 06/14/2026 16:21:00 234.20 242.66 239.78 0.00 0.00 0.00 50.00 100.00 217.00 +20.00 21.0 06/14/2026 16:31:00 238.73 243.13 239.77 0.00 0.00 0.00 50.00 100.00 216.78 +19.00 21.0 06/14/2026 16:41:00 238.78 243.25 239.70 0.00 0.00 0.00 50.00 100.00 216.81 +19.00 21.0 06/14/2026 16:51:00 239.91 245.63 239.73 0.00 0.00 0.00 50.00 100.00 217.91 +19.00 21.0 06/14/2026 17:01:00 243.17 248.05 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 21.0 06/14/2026 17:11:01 244.30 248.36 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 20.0 06/14/2026 17:21:01 243.48 248.91 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 20.0 06/14/2026 17:31:01 245.89 250.05 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 19.0 06/14/2026 17:41:01 247.09 250.80 239.66 0.00 0.00 0.00 50.00 100.00 218.50 +19.00 19.0 06/14/2026 17:51:01 246.38 250.59 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 19.0 06/14/2026 18:01:01 247.08 249.97 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 19.0 06/14/2026 18:11:01 246.72 250.38 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 19.0 06/14/2026 18:21:01 247.05 250.19 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 19.0 06/14/2026 18:31:01 245.97 250.91 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 06/14/2026 18:41:01 247.33 252.39 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 18.0 06/14/2026 18:51:01 249.72 252.31 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 06/14/2026 19:01:01 246.53 252.11 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 18.0 06/14/2026 19:11:01 245.20 249.67 239.75 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 18.0 06/14/2026 19:21:01 246.06 249.39 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 06/14/2026 19:31:01 246.42 250.27 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 18.0 06/14/2026 19:41:01 246.36 250.39 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 06/14/2026 19:51:01 245.41 250.11 239.72 0.00 0.00 0.00 50.00 100.00 218.50 +18.00 18.0 06/14/2026 20:01:01 245.75 250.02 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 06/14/2026 20:11:01 246.86 250.52 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 06/14/2026 20:21:02 245.20 251.73 239.78 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 06/14/2026 20:31:02 247.03 251.02 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 17.0 06/14/2026 20:41:02 245.84 251.23 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 17.0 06/14/2026 20:51:02 248.11 252.19 239.77 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 06/14/2026 21:01:02 247.73 253.33 239.78 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 06/14/2026 21:11:02 248.30 251.81 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 17.0 06/14/2026 21:21:02 246.98 251.86 239.77 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 06/14/2026 21:31:02 244.67 250.86 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 06/14/2026 21:41:02 248.30 251.84 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 16.0 06/14/2026 21:51:02 246.59 252.36 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 16.0 06/14/2026 22:01:02 247.09 249.91 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 16.0 06/14/2026 22:11:02 246.38 250.27 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 16.0 06/14/2026 22:21:02 248.02 250.83 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 16.0 06/14/2026 22:31:02 249.05 251.69 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 06/14/2026 22:41:02 246.13 251.98 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 06/14/2026 22:51:02 245.75 248.28 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 06/14/2026 23:01:02 245.56 249.06 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 15.0 06/14/2026 23:11:02 246.06 248.75 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 15.0 06/14/2026 23:21:02 245.02 249.11 239.77 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 15.0 06/14/2026 23:31:03 247.73 249.52 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 06/14/2026 23:41:03 247.50 249.63 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 06/14/2026 23:51:03 245.81 249.28 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 15.0 06/15/2026 00:01:03 246.92 248.98 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 15.0 06/15/2026 00:11:03 245.56 248.41 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 15.0 06/15/2026 00:21:03 243.22 247.80 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 15.0 06/15/2026 00:31:03 243.33 244.98 239.75 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 15.0 06/15/2026 00:41:03 244.41 249.23 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 15.0 06/15/2026 00:51:03 246.22 249.09 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 15.0 06/15/2026 01:01:03 247.41 249.06 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 15.0 06/15/2026 01:11:03 245.48 249.14 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 15.0 06/15/2026 01:21:03 246.22 249.30 239.75 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 15.0 06/15/2026 01:31:03 247.48 249.52 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 15.0 06/15/2026 01:41:03 248.30 249.86 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 15.0 06/15/2026 01:51:03 247.63 249.80 239.73 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 15.0 06/15/2026 02:01:03 245.77 249.80 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 15.0 06/15/2026 02:11:03 246.58 250.20 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 14.0 06/15/2026 02:21:03 248.41 250.47 239.77 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 14.0 06/15/2026 02:31:03 248.72 250.92 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 14.0 06/15/2026 02:41:04 249.45 251.41 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 14.0 06/15/2026 02:51:04 248.69 251.56 239.75 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 14.0 06/15/2026 03:01:04 249.53 251.94 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 14.0 06/15/2026 03:11:04 250.83 251.88 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 14.0 06/15/2026 03:21:04 248.50 251.66 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 14.0 06/15/2026 03:31:04 250.89 251.70 239.75 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 14.0 06/15/2026 03:41:04 248.28 251.61 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 14.0 06/15/2026 03:51:04 248.63 251.14 239.67 0.00 0.00 0.00 50.00 100.00 218.28 +16.00 14.0 06/15/2026 04:01:04 249.63 250.98 239.80 0.00 0.00 0.00 50.00 100.00 218.19 +16.00 14.0 06/15/2026 04:11:04 248.77 251.14 239.69 0.00 0.00 0.00 50.00 100.00 218.22 +16.00 14.0 06/15/2026 04:21:04 248.42 251.02 239.73 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 14.0 06/15/2026 04:31:04 249.38 250.91 239.73 0.00 0.00 0.00 50.00 100.00 218.28 +16.00 14.0 06/15/2026 04:41:04 248.30 250.80 239.77 0.00 0.00 0.00 50.00 100.00 218.22 +16.00 14.0 06/15/2026 04:51:04 244.42 250.42 239.75 0.00 0.00 0.00 50.00 100.00 218.13 +16.00 14.0 06/15/2026 05:01:04 245.47 248.08 239.78 0.00 0.00 0.00 50.00 100.00 218.22 +16.00 14.0 06/15/2026 05:11:04 241.72 246.97 239.75 0.00 0.00 0.00 50.00 100.00 218.16 +16.00 14.0 06/15/2026 05:21:04 241.47 246.41 239.69 0.00 0.00 0.00 50.00 100.00 218.22 +16.00 14.0 06/15/2026 05:31:04 240.23 245.89 239.77 0.00 0.00 0.00 50.00 100.00 218.13 +16.00 14.0 06/15/2026 05:41:04 239.94 245.77 239.72 0.00 0.00 0.00 50.00 100.00 218.16 +16.00 14.0 06/15/2026 05:51:04 242.38 247.44 239.69 0.00 0.00 0.00 50.00 100.00 218.06 +16.00 14.0 06/15/2026 06:01:05 245.02 249.09 239.66 0.00 0.00 0.00 50.00 100.00 218.09 +16.00 14.0 06/15/2026 06:11:05 240.38 248.75 239.70 0.00 0.00 0.00 50.00 100.00 218.09 +16.00 14.0 06/15/2026 06:21:05 240.92 249.42 239.73 0.00 0.00 0.00 50.00 100.00 217.91 +16.00 14.0 06/15/2026 06:31:05 242.13 248.64 239.70 0.00 0.00 0.00 50.00 100.00 218.03 +16.00 14.0 06/15/2026 06:41:05 240.67 251.22 239.75 0.00 0.00 0.00 50.00 100.00 218.03 +16.00 14.0 06/15/2026 06:51:05 240.45 250.05 239.69 0.00 0.00 0.00 50.00 100.00 218.00 +16.00 14.0 06/15/2026 07:01:05 244.38 252.11 239.73 0.00 0.00 0.00 50.00 100.00 217.94 +16.00 14.0 06/15/2026 07:11:05 245.02 251.17 239.72 0.00 0.00 0.00 50.00 100.00 217.91 +16.00 14.0 06/15/2026 07:21:05 245.39 252.84 239.75 0.00 0.00 0.00 50.00 100.00 217.59 +16.00 14.0 06/15/2026 07:31:05 245.23 249.45 239.66 0.00 0.00 0.00 50.00 100.00 217.41 +16.00 14.0 06/15/2026 07:41:05 243.45 250.97 239.67 0.00 0.00 0.00 50.00 100.00 217.63 +16.00 14.0 06/15/2026 07:51:05 245.78 250.00 239.73 0.00 0.00 0.00 50.00 100.00 217.44 +16.00 14.0 06/15/2026 08:01:05 244.44 249.77 239.75 0.00 0.00 0.00 50.00 100.00 217.25 +16.00 14.0 06/15/2026 08:11:05 246.67 249.48 239.80 0.00 0.00 0.00 50.00 100.00 217.03 +16.00 14.0 06/15/2026 08:21:05 246.14 248.97 239.75 0.00 0.00 0.00 50.00 100.00 216.69 +16.00 14.0 06/15/2026 08:31:05 244.22 248.53 239.70 0.00 0.00 0.00 50.00 100.00 216.69 +16.00 14.0 06/15/2026 08:41:05 246.02 248.63 239.69 0.00 0.00 0.00 50.00 100.00 218.00 +16.00 14.0 06/15/2026 08:51:05 246.84 248.78 239.70 0.00 0.00 0.00 50.00 100.00 217.06 +16.00 14.0 06/15/2026 09:01:05 245.66 249.19 239.72 0.00 0.00 0.00 50.00 100.00 218.50 +16.00 14.0 06/15/2026 09:11:05 247.00 250.67 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 14.0 06/15/2026 09:21:06 245.53 248.95 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 14.0 06/15/2026 09:31:06 244.30 248.66 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 14.0 06/15/2026 09:41:06 242.53 245.36 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 14.0 06/15/2026 09:51:06 242.77 245.31 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 15.0 06/15/2026 10:01:06 243.78 246.05 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 06/15/2026 10:11:06 243.64 247.03 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 06/15/2026 10:21:06 241.36 246.83 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 06/15/2026 10:31:06 240.45 243.33 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 06/15/2026 10:41:06 240.25 243.23 239.77 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 06/15/2026 10:51:06 238.16 242.83 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 06/15/2026 11:01:06 239.81 243.27 239.78 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 06/15/2026 11:11:06 240.52 246.08 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 15.0 06/15/2026 11:21:06 242.20 246.95 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 06/15/2026 11:31:06 241.45 244.61 239.72 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 16.0 06/15/2026 11:41:06 243.19 244.88 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 16.0 06/15/2026 11:51:06 242.16 245.06 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 16.0 06/15/2026 12:01:06 241.95 244.38 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 16.0 06/15/2026 12:11:06 242.94 245.80 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 06/15/2026 12:21:06 243.81 245.53 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 16.0 06/15/2026 12:31:06 243.50 246.08 239.78 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 06/15/2026 12:41:07 243.14 246.34 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 16.0 06/15/2026 12:51:07 242.13 245.91 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 16.0 06/15/2026 13:01:07 242.06 244.16 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 06/15/2026 13:11:07 242.78 244.64 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 06/15/2026 13:21:07 241.77 245.05 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 06/15/2026 13:31:07 243.92 246.08 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 06/15/2026 13:41:07 241.05 245.72 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 06/15/2026 13:51:07 241.73 244.94 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 06/15/2026 14:01:07 241.20 245.14 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 06/15/2026 14:11:07 240.34 245.84 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 06/15/2026 14:21:07 242.14 245.44 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 06/15/2026 14:31:07 242.78 244.95 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 06/15/2026 14:41:07 243.17 245.16 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 16.0 06/15/2026 14:51:07 241.52 245.33 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 06/15/2026 15:01:07 241.52 245.28 239.78 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 06/15/2026 15:11:07 242.52 246.95 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 06/15/2026 15:21:07 242.77 247.14 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 06/15/2026 15:31:07 242.94 246.58 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 06/15/2026 15:41:07 244.89 246.55 239.77 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 06/15/2026 15:51:08 242.36 245.95 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 17.0 06/15/2026 16:01:08 241.56 245.48 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 17.0 06/15/2026 16:11:08 241.45 243.80 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 17.0 06/15/2026 16:21:08 241.75 246.27 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 17.0 06/15/2026 16:31:08 242.95 247.19 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 17.0 06/15/2026 16:41:08 241.72 244.45 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 17.0 06/15/2026 16:51:08 241.78 247.08 239.72 0.00 0.00 0.00 50.00 100.00 218.28 +17.00 17.0 06/15/2026 17:01:08 243.55 246.20 239.78 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 17.0 06/15/2026 17:11:08 242.66 247.27 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 17.0 06/15/2026 17:21:08 243.22 249.22 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 17.0 06/15/2026 17:31:08 245.84 251.91 239.78 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 17.0 06/15/2026 17:41:08 244.13 250.23 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 06/15/2026 17:51:08 244.22 250.33 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 17.0 06/15/2026 18:01:08 245.91 250.38 239.75 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 17.0 06/15/2026 18:11:08 244.09 250.77 239.72 0.00 0.00 0.00 50.00 100.00 218.28 +17.00 17.0 06/15/2026 18:21:08 245.94 250.23 239.78 0.00 0.00 0.00 50.00 100.00 218.28 +17.00 17.0 06/15/2026 18:31:08 247.05 250.22 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 17.0 06/15/2026 18:41:08 244.47 250.44 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 17.0 06/15/2026 18:51:08 246.45 250.41 239.69 0.00 0.00 0.00 50.00 100.00 218.28 +17.00 17.0 06/15/2026 19:01:08 246.64 250.14 239.75 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 17.0 06/15/2026 19:11:09 244.09 250.03 239.73 0.00 0.00 0.00 50.00 100.00 218.25 +17.00 17.0 06/15/2026 19:21:09 244.17 250.33 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 17.0 06/15/2026 19:31:09 246.41 250.28 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 17.0 06/15/2026 19:41:09 244.47 248.33 239.77 0.00 0.00 0.00 50.00 100.00 218.22 +17.00 17.0 06/15/2026 19:51:09 243.63 248.75 239.73 0.00 0.00 0.00 50.00 100.00 218.19 +17.00 17.0 06/15/2026 20:01:09 241.63 249.27 239.69 0.00 0.00 0.00 50.00 100.00 218.28 +17.00 17.0 06/15/2026 20:11:09 243.80 247.48 239.73 0.00 0.00 0.00 50.00 100.00 218.22 +17.00 17.0 06/15/2026 20:21:09 244.16 248.63 239.75 0.00 0.00 0.00 50.00 100.00 218.28 +17.00 17.0 06/15/2026 20:31:09 243.73 249.00 239.69 0.00 0.00 0.00 50.00 100.00 218.16 +17.00 17.0 06/15/2026 20:41:09 242.50 250.64 239.73 0.00 0.00 0.00 50.00 100.00 218.16 +17.00 17.0 06/15/2026 20:51:09 248.72 251.58 239.69 0.00 0.00 0.00 50.00 100.00 218.19 +17.00 17.0 06/15/2026 21:01:09 248.70 251.25 239.72 0.00 0.00 0.00 50.00 100.00 218.09 +17.00 16.0 06/15/2026 21:11:09 247.75 251.94 239.67 0.00 0.00 0.00 50.00 100.00 218.09 +17.00 16.0 06/15/2026 21:21:09 246.81 251.53 239.70 0.00 0.00 0.00 50.00 100.00 218.19 +17.00 16.0 06/15/2026 21:31:09 246.06 251.03 239.73 0.00 0.00 0.00 50.00 100.00 218.06 +17.00 16.0 06/15/2026 21:41:09 248.31 251.16 239.69 0.00 0.00 0.00 50.00 100.00 218.06 +17.00 16.0 06/15/2026 21:51:09 248.86 252.00 239.69 0.00 0.00 0.00 50.00 100.00 218.00 +17.00 16.0 06/15/2026 22:01:10 245.27 250.50 239.70 0.00 0.00 0.00 50.00 100.00 218.09 +17.00 16.0 06/15/2026 22:11:10 246.11 249.03 239.69 0.00 0.00 0.00 50.00 100.00 218.09 +17.00 16.0 06/15/2026 22:21:10 246.95 249.44 239.75 0.00 0.00 0.00 50.00 100.00 218.03 +17.00 16.0 06/15/2026 22:31:10 247.66 250.02 239.75 0.00 0.00 0.00 50.00 100.00 218.00 +17.00 16.0 06/15/2026 22:41:10 243.94 249.73 239.72 0.00 0.00 0.00 50.00 100.00 218.00 +17.00 16.0 06/15/2026 22:51:10 245.02 248.13 239.69 0.00 0.00 0.00 50.00 100.00 217.81 +17.00 16.0 06/15/2026 23:01:10 244.55 247.34 239.72 0.00 0.00 0.00 50.00 100.00 217.91 +17.00 16.0 06/15/2026 23:11:10 243.08 247.11 239.69 0.00 0.00 0.00 50.00 100.00 217.84 +17.00 16.0 06/15/2026 23:21:10 244.38 246.75 239.80 0.00 0.00 0.00 50.00 100.00 217.75 +17.00 16.0 06/15/2026 23:31:10 243.06 247.25 239.72 0.00 0.00 0.00 50.00 100.00 217.63 +17.00 16.0 06/15/2026 23:41:10 244.81 246.98 239.69 0.00 0.00 0.00 50.00 100.00 217.47 +17.00 16.0 06/15/2026 23:51:10 244.06 247.36 239.70 0.00 0.00 0.00 50.00 100.00 217.28 +17.00 16.0 06/16/2026 00:01:10 245.83 247.53 239.61 0.00 0.00 0.00 50.00 100.00 216.66 +17.00 16.0 06/16/2026 00:11:10 243.56 247.14 239.73 0.00 0.00 0.00 50.00 100.00 216.63 +17.00 16.0 06/16/2026 00:21:10 244.34 247.34 239.66 0.00 0.00 0.00 50.00 100.00 216.53 +17.00 16.0 06/16/2026 00:31:10 245.59 247.50 239.83 0.00 0.00 0.00 50.00 100.00 216.56 +17.00 16.0 06/16/2026 00:41:10 245.67 247.41 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 16.0 06/16/2026 00:51:10 244.41 247.44 239.73 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 16.0 06/16/2026 01:01:10 245.03 247.28 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 06/16/2026 01:11:10 246.02 247.67 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 06/16/2026 01:21:11 245.05 247.91 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 06/16/2026 01:31:11 245.41 248.28 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 06/16/2026 01:41:11 247.61 248.91 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 06/16/2026 01:51:11 248.06 249.88 239.73 0.00 0.00 0.00 50.00 100.00 218.50 +17.00 16.0 06/16/2026 02:01:11 248.48 249.88 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 06/16/2026 02:11:11 245.11 249.89 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 06/16/2026 02:21:11 249.45 250.47 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 16.0 06/16/2026 02:31:11 246.53 250.53 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 16.0 06/16/2026 02:41:11 248.52 250.70 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 06/16/2026 02:51:11 250.06 251.13 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 16.0 06/16/2026 03:01:11 248.75 251.33 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 06/16/2026 03:11:11 249.31 251.61 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 06/16/2026 03:21:11 249.36 251.75 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 06/16/2026 03:31:11 249.94 251.69 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 06/16/2026 03:41:11 249.20 251.69 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 06/16/2026 03:51:11 250.13 251.34 239.73 0.00 0.00 0.00 50.00 100.00 218.50 +17.00 16.0 06/16/2026 04:01:11 248.09 251.70 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 06/16/2026 04:11:11 248.38 251.30 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 06/16/2026 04:21:11 249.41 251.45 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 16.0 06/16/2026 04:31:12 249.16 251.42 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 06/16/2026 04:41:12 244.58 250.95 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 06/16/2026 04:51:12 246.20 250.95 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 06/16/2026 05:01:12 247.92 250.72 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 06/16/2026 05:11:12 246.09 250.27 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 06/16/2026 05:21:12 246.08 250.13 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 06/16/2026 05:31:12 243.83 248.69 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 06/16/2026 05:41:12 242.06 247.95 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 06/16/2026 05:51:12 241.69 248.25 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 16.0 06/16/2026 06:01:12 242.33 247.73 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 06/16/2026 06:11:12 243.34 247.39 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 16.0 06/16/2026 06:21:12 242.14 246.88 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 06/16/2026 06:31:12 243.75 246.89 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 06/16/2026 06:41:12 241.28 248.44 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 06/16/2026 06:51:12 243.31 248.13 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 06/16/2026 07:01:12 240.17 245.73 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 06/16/2026 07:11:12 238.72 245.48 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 06/16/2026 07:21:12 240.50 247.47 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 06/16/2026 07:31:12 242.94 247.27 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 06/16/2026 07:41:12 243.53 246.52 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 06/16/2026 07:51:13 242.64 246.25 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 06/16/2026 08:01:13 241.81 248.17 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 06/16/2026 08:11:13 245.44 249.41 239.75 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 16.0 06/16/2026 08:21:13 245.34 248.94 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 06/16/2026 08:31:13 246.19 249.22 239.77 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 16.0 06/16/2026 08:41:13 246.13 249.11 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 16.0 06/16/2026 08:51:13 247.22 249.81 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 06/16/2026 09:01:13 247.30 249.92 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 06/16/2026 09:11:13 246.63 249.30 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 06/16/2026 09:21:13 243.33 249.36 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 06/16/2026 09:31:13 242.92 247.66 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 06/16/2026 09:41:13 241.95 244.84 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 16.0 06/16/2026 09:51:13 243.00 245.22 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 06/16/2026 10:01:13 242.80 245.08 239.77 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 06/16/2026 10:11:13 242.56 247.27 239.75 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 17.0 06/16/2026 10:21:13 241.63 247.33 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 17.0 06/16/2026 10:31:13 243.83 246.13 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 06/16/2026 10:41:13 243.50 246.08 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 17.0 06/16/2026 10:51:14 239.67 246.16 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 17.0 06/16/2026 11:01:14 242.08 246.92 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +18.00 17.0 06/16/2026 11:11:14 243.11 245.77 239.70 0.00 0.00 0.00 50.00 100.00 218.25 +18.00 17.0 06/16/2026 11:21:14 242.53 248.34 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +18.00 17.0 06/16/2026 11:31:14 244.78 247.66 239.77 0.00 0.00 0.00 50.00 100.00 218.25 +18.00 17.0 06/16/2026 11:41:14 244.31 247.31 239.75 0.00 0.00 0.00 50.00 100.00 218.22 +18.00 17.0 06/16/2026 11:51:14 245.16 247.81 239.72 0.00 0.00 0.00 50.00 100.00 218.31 +18.00 17.0 06/16/2026 12:01:14 243.06 247.75 239.70 0.00 0.00 0.00 50.00 100.00 218.25 +18.00 17.0 06/16/2026 12:11:14 242.38 246.25 239.59 0.00 0.00 0.00 50.00 100.00 218.19 +18.00 17.0 06/16/2026 12:21:14 239.20 244.38 239.63 0.00 0.00 0.00 50.00 100.00 218.22 +18.00 17.0 06/16/2026 12:31:14 240.02 244.92 239.69 0.00 0.00 0.00 50.00 100.00 218.25 +18.00 17.0 06/16/2026 12:41:14 241.11 243.30 239.69 0.00 0.00 0.00 50.00 100.00 218.13 +18.00 17.0 06/16/2026 12:51:14 240.27 243.23 239.70 0.00 0.00 0.00 50.00 100.00 218.22 +18.00 18.0 06/16/2026 13:01:14 238.48 243.22 239.77 0.00 0.00 0.00 50.00 100.00 218.16 +18.00 18.0 06/16/2026 13:11:14 240.53 242.88 239.66 0.00 0.00 0.00 50.00 100.00 218.19 +18.00 18.0 06/16/2026 13:21:14 240.39 243.13 239.67 0.00 0.00 0.00 50.00 100.00 218.19 +18.00 18.0 06/16/2026 13:31:14 240.58 243.17 239.69 0.00 0.00 0.00 50.00 100.00 218.13 +18.00 18.0 06/16/2026 13:41:14 241.00 244.53 239.73 0.00 0.00 0.00 50.00 100.00 218.03 +18.00 18.0 06/16/2026 13:51:14 241.83 245.00 239.75 0.00 0.00 0.00 50.00 100.00 218.09 +18.00 18.0 06/16/2026 14:01:14 241.75 245.13 239.66 0.00 0.00 0.00 50.00 100.00 218.06 +18.00 18.0 06/16/2026 14:11:15 241.67 245.66 239.73 0.00 0.00 0.00 50.00 100.00 217.97 +18.00 18.0 06/16/2026 14:21:15 240.81 245.75 239.67 0.00 0.00 0.00 50.00 100.00 217.97 +18.00 18.0 06/16/2026 14:31:15 240.94 246.25 239.69 0.00 0.00 0.00 50.00 100.00 218.06 +18.00 18.0 06/16/2026 14:41:15 240.36 243.33 239.70 0.00 0.00 0.00 50.00 100.00 217.88 +18.00 18.0 06/16/2026 14:51:15 239.92 243.33 239.70 0.00 0.00 0.00 50.00 100.00 217.97 +18.00 18.0 06/16/2026 15:01:15 237.44 242.75 239.61 0.00 0.00 0.00 50.00 100.00 217.81 +18.00 18.0 06/16/2026 15:11:15 240.95 244.28 239.72 0.00 0.00 0.00 50.00 100.00 217.81 +18.00 18.0 06/16/2026 15:21:15 242.06 244.41 239.70 0.00 0.00 0.00 50.00 100.00 217.63 +18.00 18.0 06/16/2026 15:31:15 241.14 244.70 239.73 0.00 0.00 0.00 50.00 100.00 217.41 +18.00 18.0 06/16/2026 15:41:15 241.70 246.64 239.75 0.00 0.00 0.00 50.00 100.00 217.25 +18.00 18.0 06/16/2026 15:51:15 243.48 246.91 239.67 0.00 0.00 0.00 50.00 100.00 217.03 +18.00 18.0 06/16/2026 16:01:15 242.34 247.44 239.75 0.00 0.00 0.00 50.00 100.00 217.22 +18.00 18.0 06/16/2026 16:11:15 242.81 246.50 239.73 0.00 0.00 0.00 50.00 100.00 216.72 +18.00 18.0 06/16/2026 16:21:15 243.36 246.08 239.77 0.00 0.00 0.00 50.00 100.00 216.50 +18.00 18.0 06/16/2026 16:31:15 242.86 247.55 239.83 0.00 0.00 0.00 50.00 100.00 216.91 +18.00 18.0 06/16/2026 16:41:15 244.55 247.28 239.77 0.00 0.00 0.00 50.00 100.00 218.28 +18.00 18.0 06/16/2026 16:51:15 244.84 251.30 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 06/16/2026 17:01:15 243.39 248.78 239.67 0.00 0.00 0.00 50.00 100.00 218.50 +18.00 18.0 06/16/2026 17:11:15 245.23 249.06 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 06/16/2026 17:21:15 245.88 249.78 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 06/16/2026 17:31:16 244.00 250.19 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 18.0 06/16/2026 17:41:16 244.89 249.55 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 06/16/2026 17:51:16 244.88 248.53 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 06/16/2026 18:01:16 243.31 248.52 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 18.0 06/16/2026 18:11:16 243.39 248.66 239.77 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 06/16/2026 18:21:16 243.98 248.14 239.80 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 06/16/2026 18:31:16 242.00 249.00 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 06/16/2026 18:41:16 244.33 248.84 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 18.0 06/16/2026 18:51:16 245.17 249.16 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 06/16/2026 19:01:16 243.59 250.61 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 18.0 06/16/2026 19:11:16 243.55 249.55 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 06/16/2026 19:21:16 244.30 248.67 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 06/16/2026 19:31:16 236.61 248.83 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 06/16/2026 19:41:16 245.84 248.44 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 06/16/2026 19:51:16 242.00 248.48 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 06/16/2026 20:01:16 244.20 249.61 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 18.0 06/16/2026 20:11:16 245.81 248.77 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 06/16/2026 20:21:16 244.91 248.66 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 06/16/2026 20:31:16 245.89 249.72 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 06/16/2026 20:41:17 245.02 249.34 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 18.0 06/16/2026 20:51:17 244.91 249.94 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 06/16/2026 21:01:17 243.22 249.36 239.75 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 18.0 06/16/2026 21:11:17 241.55 247.09 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 06/16/2026 21:21:17 244.84 248.27 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 06/16/2026 21:31:17 246.50 250.39 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 18.0 06/16/2026 21:41:17 244.94 249.75 239.75 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 18.0 06/16/2026 21:51:17 244.45 248.08 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 06/16/2026 22:01:17 242.95 247.48 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 06/16/2026 22:11:17 242.66 247.56 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 18.0 06/16/2026 22:21:17 244.22 247.59 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 06/16/2026 22:31:17 244.05 248.80 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 06/16/2026 22:41:17 244.42 249.03 239.75 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 18.0 06/16/2026 22:51:17 245.86 249.56 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 06/16/2026 23:01:17 247.92 250.25 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 06/16/2026 23:11:17 245.39 250.02 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 06/16/2026 23:21:17 243.61 248.83 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 18.0 06/16/2026 23:31:17 244.84 249.63 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 06/16/2026 23:41:17 244.64 249.78 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 18.0 06/16/2026 23:51:18 245.06 249.39 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 18.0 06/17/2026 00:01:18 245.09 247.66 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 18.0 06/17/2026 00:11:18 241.39 247.14 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 18.0 06/17/2026 00:21:18 243.33 246.31 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 18.0 06/17/2026 00:31:18 245.33 249.39 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 06/17/2026 00:41:18 244.28 249.81 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 06/17/2026 00:51:18 244.92 247.77 239.75 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 18.0 06/17/2026 01:01:18 245.69 248.38 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 18.0 06/17/2026 01:11:18 242.84 248.39 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 18.0 06/17/2026 01:21:18 246.61 248.17 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 18.0 06/17/2026 01:31:18 244.78 250.38 239.59 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 18.0 06/17/2026 01:41:18 246.06 250.70 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 06/17/2026 01:51:18 245.77 250.59 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 18.0 06/17/2026 02:01:18 249.81 251.59 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 18.0 06/17/2026 02:11:18 247.39 251.67 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 18.0 06/17/2026 02:21:18 247.39 251.42 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +19.00 18.0 06/17/2026 02:31:18 249.02 251.44 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 18.0 06/17/2026 02:41:18 249.77 252.28 239.73 0.00 0.00 0.00 50.00 100.00 218.31 +19.00 18.0 06/17/2026 02:51:18 248.58 251.78 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +19.00 18.0 06/17/2026 03:01:18 250.88 251.80 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +19.00 18.0 06/17/2026 03:11:19 248.75 252.52 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +19.00 18.0 06/17/2026 03:21:19 249.66 251.77 239.73 0.00 0.00 0.00 50.00 100.00 218.31 +19.00 18.0 06/17/2026 03:31:19 248.72 251.91 239.78 0.00 0.00 0.00 50.00 100.00 218.28 +19.00 18.0 06/17/2026 03:41:19 249.27 252.50 239.70 0.00 0.00 0.00 50.00 100.00 218.25 +18.00 18.0 06/17/2026 03:51:19 249.88 251.95 239.64 0.00 0.00 0.00 50.00 100.00 218.25 +19.00 18.0 06/17/2026 04:01:19 247.45 251.84 239.77 0.00 0.00 0.00 50.00 100.00 218.25 +19.00 18.0 06/17/2026 04:11:19 247.06 252.23 239.66 0.00 0.00 0.00 50.00 100.00 218.25 +18.00 18.0 06/17/2026 04:21:19 250.16 251.69 239.70 0.00 0.00 0.00 50.00 100.00 218.25 +19.00 18.0 06/17/2026 04:31:19 248.80 251.42 239.69 0.00 0.00 0.00 50.00 100.00 218.19 +19.00 18.0 06/17/2026 04:41:19 246.83 251.94 239.64 0.00 0.00 0.00 50.00 100.00 218.25 +19.00 18.0 06/17/2026 04:51:19 249.45 251.14 239.72 0.00 0.00 0.00 50.00 100.00 218.16 +18.00 18.0 06/17/2026 05:01:19 248.72 250.95 239.69 0.00 0.00 0.00 50.00 100.00 218.16 +19.00 18.0 06/17/2026 05:11:19 240.89 250.52 239.70 0.00 0.00 0.00 50.00 100.00 218.19 +19.00 18.0 06/17/2026 05:21:19 246.66 250.20 239.72 0.00 0.00 0.00 50.00 100.00 218.09 +19.00 18.0 06/17/2026 05:31:19 245.63 249.63 239.69 0.00 0.00 0.00 50.00 100.00 218.13 +18.00 18.0 06/17/2026 05:41:19 245.89 249.98 239.70 0.00 0.00 0.00 50.00 100.00 218.03 +18.00 18.0 06/17/2026 05:51:19 245.98 249.39 239.66 0.00 0.00 0.00 50.00 100.00 217.97 +19.00 18.0 06/17/2026 06:01:19 246.09 249.08 239.77 0.00 0.00 0.00 50.00 100.00 218.00 +19.00 18.0 06/17/2026 06:11:19 243.08 248.55 239.66 0.00 0.00 0.00 50.00 100.00 217.84 +18.00 18.0 06/17/2026 06:21:19 241.75 246.48 239.75 0.00 0.00 0.00 50.00 100.00 217.84 +18.00 18.0 06/17/2026 06:31:20 242.09 246.59 239.69 0.00 0.00 0.00 50.00 100.00 218.00 +18.00 18.0 06/17/2026 06:41:20 238.67 248.91 239.70 0.00 0.00 0.00 50.00 100.00 217.88 +19.00 18.0 06/17/2026 06:51:20 238.81 245.14 239.63 0.00 0.00 0.00 50.00 100.00 217.63 +19.00 18.0 06/17/2026 07:01:20 241.63 245.83 239.70 0.00 0.00 0.00 50.00 100.00 217.75 +19.00 18.0 06/17/2026 07:11:20 237.28 244.42 239.72 0.00 0.00 0.00 50.00 100.00 217.59 +19.00 18.0 06/17/2026 07:21:20 239.31 246.78 239.72 0.00 0.00 0.00 50.00 100.00 217.41 +18.00 18.0 06/17/2026 07:31:20 241.09 246.67 239.75 0.00 0.00 0.00 50.00 100.00 217.28 +19.00 18.0 06/17/2026 07:41:20 243.72 247.36 239.73 0.00 0.00 0.00 50.00 100.00 217.41 +19.00 18.0 06/17/2026 07:51:20 241.14 246.56 239.67 0.00 0.00 0.00 50.00 100.00 216.69 +18.00 18.0 06/17/2026 08:01:20 240.58 245.45 239.70 0.00 0.00 0.00 50.00 100.00 216.91 +18.00 18.0 06/17/2026 08:11:20 243.55 247.55 239.67 0.00 0.00 0.00 50.00 100.00 216.34 +18.00 18.0 06/17/2026 08:21:20 243.70 247.41 239.75 0.00 0.00 0.00 50.00 100.00 217.19 +19.00 18.0 06/17/2026 08:31:20 242.34 247.78 239.69 0.00 0.00 0.00 50.00 100.00 218.50 +19.00 18.0 06/17/2026 08:41:20 242.97 246.44 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 18.0 06/17/2026 08:51:20 239.72 245.84 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 06/17/2026 09:01:20 238.14 245.39 239.69 0.00 0.00 0.00 50.00 100.00 218.50 +19.00 18.0 06/17/2026 09:11:20 242.80 247.08 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 18.0 06/17/2026 09:21:20 240.78 247.13 239.69 0.00 0.00 0.00 50.00 100.00 218.53 +19.00 18.0 06/17/2026 09:31:20 241.70 245.63 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 06/17/2026 09:41:21 242.88 248.81 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 18.0 06/17/2026 09:51:21 243.16 248.47 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 06/17/2026 10:01:21 241.30 245.73 239.73 0.00 0.00 0.00 50.00 100.00 218.50 +19.00 18.0 06/17/2026 10:11:21 243.98 246.52 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 18.0 06/17/2026 10:21:21 241.80 246.36 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 18.0 06/17/2026 10:31:21 242.20 244.89 239.66 0.00 0.00 0.00 50.00 100.00 218.50 +19.00 18.0 06/17/2026 10:41:21 241.48 245.08 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 06/17/2026 10:51:21 241.19 245.05 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 18.0 06/17/2026 11:01:21 243.17 245.25 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 18.0 06/17/2026 11:11:21 241.05 245.63 239.77 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 06/17/2026 11:21:21 241.17 245.30 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 18.0 06/17/2026 11:31:21 243.47 245.20 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 19.0 06/17/2026 11:41:21 241.70 245.41 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 19.0 06/17/2026 11:51:21 242.36 246.00 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 19.0 06/17/2026 12:01:21 239.89 245.31 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 19.0 06/17/2026 12:11:21 239.25 241.73 239.69 0.00 0.00 0.00 50.00 100.00 218.50 +19.00 19.0 06/17/2026 12:21:21 238.52 242.75 239.72 0.00 0.00 0.00 50.00 100.00 218.50 +19.00 19.0 06/17/2026 12:31:21 241.27 242.80 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 19.0 06/17/2026 12:41:21 239.81 242.69 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 19.0 06/17/2026 12:51:21 238.97 243.33 239.77 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 19.0 06/17/2026 13:01:22 241.09 242.77 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 19.0 06/17/2026 13:11:22 236.98 242.41 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 19.0 06/17/2026 13:21:22 239.61 242.58 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 19.0 06/17/2026 13:31:22 240.73 242.39 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 19.0 06/17/2026 13:41:22 236.17 242.44 239.64 0.00 0.00 0.00 50.00 100.00 218.50 +19.00 19.0 06/17/2026 13:51:22 238.94 243.25 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 19.0 06/17/2026 14:01:22 241.28 243.14 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 19.0 06/17/2026 14:11:22 241.44 243.41 239.75 0.00 0.00 0.00 50.00 100.00 218.50 +19.00 19.0 06/17/2026 14:21:22 235.58 243.92 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 19.0 06/17/2026 14:31:22 239.05 241.08 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 06/17/2026 14:41:22 237.97 241.55 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 19.0 06/17/2026 14:51:22 239.05 242.50 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 19.0 06/17/2026 15:01:22 239.97 245.30 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 19.0 06/17/2026 15:11:22 244.52 246.58 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 19.0 06/17/2026 15:21:22 243.02 246.28 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 19.0 06/17/2026 15:31:22 240.63 244.83 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 19.0 06/17/2026 15:41:22 242.27 244.61 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 19.0 06/17/2026 15:51:22 241.38 244.50 239.80 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 19.0 06/17/2026 16:01:23 241.97 243.77 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 19.0 06/17/2026 16:11:23 242.30 246.64 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 19.0 06/17/2026 16:21:23 243.52 246.66 239.72 0.00 0.00 0.00 50.00 100.00 218.31 +19.00 19.0 06/17/2026 16:31:23 242.47 246.75 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 19.0 06/17/2026 16:41:23 243.38 246.36 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 19.0 06/17/2026 16:51:23 242.56 246.08 239.72 0.00 0.00 0.00 50.00 100.00 218.31 +19.00 18.0 06/17/2026 17:01:23 243.70 246.38 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 06/17/2026 17:11:23 244.23 246.03 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 18.0 06/17/2026 17:21:23 242.81 249.23 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 18.0 06/17/2026 17:31:23 244.83 248.95 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 18.0 06/17/2026 17:41:23 243.17 249.13 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 18.0 06/17/2026 17:51:23 243.95 248.55 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 18.0 06/17/2026 18:01:23 238.27 245.63 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 06/17/2026 18:11:23 242.52 248.13 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 18.0 06/17/2026 18:21:23 241.08 248.75 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 18.0 06/17/2026 18:31:23 242.52 248.73 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 18.0 06/17/2026 18:41:23 244.58 248.58 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 18.0 06/17/2026 18:51:23 243.13 248.33 239.67 0.00 0.00 0.00 50.00 100.00 218.28 +19.00 18.0 06/17/2026 19:01:23 244.16 249.55 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +19.00 18.0 06/17/2026 19:11:24 246.88 250.23 239.75 0.00 0.00 0.00 50.00 100.00 218.28 +19.00 18.0 06/17/2026 19:21:24 245.17 249.53 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +19.00 18.0 06/17/2026 19:31:24 246.23 249.47 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 18.0 06/17/2026 19:41:24 244.69 249.69 239.67 0.00 0.00 0.00 50.00 100.00 218.25 +19.00 18.0 06/17/2026 19:51:24 243.22 247.77 239.69 0.00 0.00 0.00 50.00 100.00 218.19 +19.00 18.0 06/17/2026 20:01:24 242.27 246.50 239.69 0.00 0.00 0.00 50.00 100.00 218.22 +19.00 18.0 06/17/2026 20:11:24 241.84 245.81 239.66 0.00 0.00 0.00 50.00 100.00 218.25 +19.00 18.0 06/17/2026 20:21:24 242.89 245.69 239.73 0.00 0.00 0.00 50.00 100.00 218.22 +19.00 18.0 06/17/2026 20:31:24 242.78 245.95 239.70 0.00 0.00 0.00 50.00 100.00 218.25 +19.00 18.0 06/17/2026 20:41:24 243.23 246.19 239.72 0.00 0.00 0.00 50.00 100.00 218.09 +19.00 18.0 06/17/2026 20:51:24 243.16 246.52 239.67 0.00 0.00 0.00 50.00 100.00 218.19 +19.00 18.0 06/17/2026 21:01:24 242.06 247.03 239.63 0.00 0.00 0.00 50.00 100.00 218.16 +19.00 18.0 06/17/2026 21:11:24 243.56 248.55 239.70 0.00 0.00 0.00 50.00 100.00 218.16 +19.00 18.0 06/17/2026 21:21:24 244.61 249.23 239.69 0.00 0.00 0.00 50.00 100.00 218.16 +19.00 18.0 06/17/2026 21:31:24 246.88 250.36 239.70 0.00 0.00 0.00 50.00 100.00 218.03 +19.00 18.0 06/17/2026 21:41:24 244.61 248.56 239.72 0.00 0.00 0.00 50.00 100.00 217.97 +19.00 18.0 06/17/2026 21:51:24 244.52 247.47 239.75 0.00 0.00 0.00 50.00 100.00 218.03 +19.00 18.0 06/17/2026 22:01:24 244.13 247.13 239.70 0.00 0.00 0.00 50.00 100.00 218.00 +19.00 18.0 06/17/2026 22:11:24 244.78 247.55 239.66 0.00 0.00 0.00 50.00 100.00 217.97 +19.00 18.0 06/17/2026 22:21:25 245.69 247.91 239.64 0.00 0.00 0.00 50.00 100.00 217.88 +19.00 18.0 06/17/2026 22:31:25 246.81 248.88 239.66 0.00 0.00 0.00 50.00 100.00 217.88 +19.00 18.0 06/17/2026 22:41:25 247.38 249.61 239.69 0.00 0.00 0.00 50.00 100.00 217.75 +19.00 18.0 06/17/2026 22:51:25 244.17 250.05 239.70 0.00 0.00 0.00 50.00 100.00 217.75 +19.00 18.0 06/17/2026 23:01:25 247.23 249.63 239.64 0.00 0.00 0.00 50.00 100.00 217.56 +19.00 18.0 06/17/2026 23:11:25 245.77 249.66 239.66 0.00 0.00 0.00 50.00 100.00 217.38 +19.00 18.0 06/17/2026 23:21:25 247.11 249.47 239.70 0.00 0.00 0.00 50.00 100.00 217.16 +19.00 18.0 06/17/2026 23:31:25 248.20 250.11 239.72 0.00 0.00 0.00 50.00 100.00 217.38 +19.00 18.0 06/17/2026 23:41:25 247.67 249.94 239.73 0.00 0.00 0.00 50.00 100.00 216.50 +19.00 18.0 06/17/2026 23:51:25 247.17 249.94 239.75 0.00 0.00 0.00 50.00 100.00 216.81 +19.00 18.0 06/18/2026 00:01:25 246.23 249.36 239.69 0.00 0.00 0.00 50.00 100.00 216.31 +19.00 18.0 06/18/2026 00:11:25 246.89 248.80 239.73 0.00 0.00 0.00 50.00 100.00 218.53 +19.00 18.0 06/18/2026 00:21:25 246.86 248.61 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 18.0 06/18/2026 00:31:25 246.28 248.92 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 18.0 06/18/2026 00:41:25 247.02 249.34 239.75 0.00 0.00 0.00 50.00 100.00 218.53 +19.00 18.0 06/18/2026 00:51:25 247.89 249.47 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 06/18/2026 01:01:25 246.06 249.17 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 06/18/2026 01:11:25 247.27 249.23 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 06/18/2026 01:21:25 248.05 249.80 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 06/18/2026 01:31:26 247.33 250.11 239.72 0.00 0.00 0.00 50.00 100.00 218.50 +19.00 17.0 06/18/2026 01:41:26 246.03 250.81 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 17.0 06/18/2026 01:51:26 248.33 250.41 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 17.0 06/18/2026 02:01:26 248.92 251.11 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 17.0 06/18/2026 02:11:26 248.95 250.92 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 17.0 06/18/2026 02:21:26 250.14 251.48 239.67 0.00 0.00 0.00 50.00 100.00 218.50 +19.00 17.0 06/18/2026 02:31:26 250.86 251.92 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 06/18/2026 02:41:26 248.53 251.77 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 17.0 06/18/2026 02:51:26 248.03 251.92 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 06/18/2026 03:01:26 249.63 251.98 239.78 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 18.0 06/18/2026 03:11:26 248.88 251.95 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 17.0 06/18/2026 03:21:26 250.88 251.89 239.77 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 06/18/2026 03:31:26 249.22 251.83 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 06/18/2026 03:41:26 249.28 251.13 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 17.0 06/18/2026 03:51:26 247.92 251.20 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 06/18/2026 04:01:26 249.44 251.13 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 18.0 06/18/2026 04:11:26 248.30 251.20 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 06/18/2026 04:21:26 248.02 251.30 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 18.0 06/18/2026 04:31:26 247.69 251.23 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 06/18/2026 04:41:26 244.39 251.30 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 06/18/2026 04:51:27 246.89 251.36 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 06/18/2026 05:01:27 247.38 251.41 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 06/18/2026 05:11:27 245.50 250.98 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 18.0 06/18/2026 05:21:27 245.09 249.09 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 18.0 06/18/2026 05:31:27 242.25 248.56 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 18.0 06/18/2026 05:41:27 244.03 248.30 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 18.0 06/18/2026 05:51:27 246.08 250.66 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 06/18/2026 06:01:27 247.75 250.61 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 18.0 06/18/2026 06:11:27 245.64 250.05 239.77 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 18.0 06/18/2026 06:21:27 243.03 249.14 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 06/18/2026 06:31:27 243.61 248.66 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 06/18/2026 06:41:27 238.84 247.61 239.77 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 18.0 06/18/2026 06:51:27 238.72 245.55 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 18.0 06/18/2026 07:01:27 238.83 245.94 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 06/18/2026 07:11:27 243.22 247.64 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 18.0 06/18/2026 07:21:27 242.95 246.45 239.73 0.00 0.00 0.00 50.00 100.00 218.31 +19.00 18.0 06/18/2026 07:31:27 241.94 245.89 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 06/18/2026 07:41:27 239.94 245.02 239.75 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 18.0 06/18/2026 07:51:27 240.61 244.78 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 18.0 06/18/2026 08:01:27 239.42 244.64 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 18.0 06/18/2026 08:11:28 239.91 245.14 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 18.0 06/18/2026 08:21:28 242.59 245.36 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 06/18/2026 08:31:28 241.36 246.33 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 06/18/2026 08:41:28 242.38 246.55 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 18.0 06/18/2026 08:51:28 241.05 244.30 239.77 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 06/18/2026 09:01:28 242.36 244.27 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 18.0 06/18/2026 09:11:28 241.95 244.02 239.73 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 18.0 06/18/2026 09:21:28 241.06 243.86 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +19.00 18.0 06/18/2026 09:31:28 241.22 242.97 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 18.0 06/18/2026 09:41:28 239.91 245.81 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 06/18/2026 09:51:28 243.91 245.73 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 06/18/2026 10:01:28 242.53 245.72 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 18.0 06/18/2026 10:11:28 243.88 246.19 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 18.0 06/18/2026 10:21:28 245.47 248.45 239.72 0.00 0.00 0.00 50.00 100.00 218.28 +19.00 18.0 06/18/2026 10:31:28 244.23 248.09 239.75 0.00 0.00 0.00 50.00 100.00 218.28 +19.00 18.0 06/18/2026 10:41:28 245.69 247.98 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 18.0 06/18/2026 10:51:28 245.77 249.05 239.70 0.00 0.00 0.00 50.00 100.00 218.25 +19.00 18.0 06/18/2026 11:01:28 247.22 249.34 239.75 0.00 0.00 0.00 50.00 100.00 218.31 +19.00 18.0 06/18/2026 11:11:28 245.42 247.55 239.72 0.00 0.00 0.00 50.00 100.00 218.28 +19.00 18.0 06/18/2026 11:21:28 242.36 248.88 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +19.00 18.0 06/18/2026 11:31:28 247.34 249.08 239.75 0.00 0.00 0.00 50.00 100.00 218.31 +19.00 18.0 06/18/2026 11:41:29 246.05 249.20 239.77 0.00 0.00 0.00 50.00 100.00 218.25 +19.00 18.0 06/18/2026 11:51:29 245.67 248.25 239.70 0.00 0.00 0.00 50.00 100.00 218.25 +19.00 18.0 06/18/2026 12:01:29 245.92 248.53 239.64 0.00 0.00 0.00 50.00 100.00 218.25 +19.00 18.0 06/18/2026 12:11:29 247.11 248.55 239.69 0.00 0.00 0.00 50.00 100.00 218.13 +19.00 18.0 06/18/2026 12:21:29 245.75 248.77 239.69 0.00 0.00 0.00 50.00 100.00 218.16 +19.00 18.0 06/18/2026 12:31:29 247.98 249.77 239.77 0.00 0.00 0.00 50.00 100.00 218.16 +19.00 18.0 06/18/2026 12:41:29 240.77 249.89 239.69 0.00 0.00 0.00 50.00 100.00 218.16 +19.00 18.0 06/18/2026 12:51:29 239.48 243.42 239.69 0.00 0.00 0.00 50.00 100.00 218.16 +19.00 18.0 06/18/2026 13:01:29 241.42 245.02 239.73 0.00 0.00 0.00 50.00 100.00 218.06 +19.00 18.0 06/18/2026 13:11:29 240.91 244.11 239.73 0.00 0.00 0.00 50.00 100.00 218.06 +19.00 18.0 06/18/2026 13:21:29 240.00 245.44 239.67 0.00 0.00 0.00 50.00 100.00 218.03 +19.00 18.0 06/18/2026 13:31:29 243.41 245.42 239.64 0.00 0.00 0.00 50.00 100.00 218.03 +19.00 18.0 06/18/2026 13:41:29 242.11 245.91 239.73 0.00 0.00 0.00 50.00 100.00 218.00 +19.00 18.0 06/18/2026 13:51:29 242.39 245.95 239.73 0.00 0.00 0.00 50.00 100.00 217.97 +19.00 18.0 06/18/2026 14:01:29 240.28 243.53 239.78 0.00 0.00 0.00 50.00 100.00 217.94 +19.00 18.0 06/18/2026 14:11:29 241.30 243.34 239.78 0.00 0.00 0.00 50.00 100.00 217.94 +19.00 18.0 06/18/2026 14:21:29 240.00 244.30 239.75 0.00 0.00 0.00 50.00 100.00 217.91 +19.00 18.0 06/18/2026 14:31:29 241.94 244.59 239.67 0.00 0.00 0.00 50.00 100.00 217.75 +19.00 18.0 06/18/2026 14:41:30 242.95 244.88 239.72 0.00 0.00 0.00 50.00 100.00 217.75 +19.00 18.0 06/18/2026 14:51:30 243.34 245.20 239.73 0.00 0.00 0.00 50.00 100.00 217.63 +19.00 18.0 06/18/2026 15:01:30 241.41 245.86 239.69 0.00 0.00 0.00 50.00 100.00 217.75 +19.00 18.0 06/18/2026 15:11:30 243.33 245.86 239.70 0.00 0.00 0.00 50.00 100.00 217.22 +19.00 18.0 06/18/2026 15:21:30 242.33 244.78 239.69 0.00 0.00 0.00 50.00 100.00 216.81 +19.00 17.0 06/18/2026 15:31:30 241.97 244.97 239.66 0.00 0.00 0.00 50.00 100.00 217.16 +19.00 18.0 06/18/2026 15:41:30 240.47 243.80 239.70 0.00 0.00 0.00 50.00 100.00 216.84 +19.00 18.0 06/18/2026 15:51:30 240.92 246.91 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 17.0 06/18/2026 16:01:30 244.75 247.03 239.70 0.00 0.00 0.00 50.00 100.00 217.28 +19.00 17.0 06/18/2026 16:11:30 243.89 246.89 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 17.0 06/18/2026 16:21:30 242.36 247.05 239.77 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 17.0 06/18/2026 16:31:30 243.89 246.08 239.78 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 17.0 06/18/2026 16:41:30 238.89 246.63 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 17.0 06/18/2026 16:51:30 241.13 245.63 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 17.0 06/18/2026 17:01:30 242.42 247.94 239.80 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 17.0 06/18/2026 17:11:30 245.78 248.66 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 06/18/2026 17:21:30 244.80 247.95 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 17.0 06/18/2026 17:31:30 244.67 250.72 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 17.0 06/18/2026 17:41:30 245.34 250.48 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 06/18/2026 17:51:30 244.81 249.64 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 17.0 06/18/2026 18:01:31 245.48 249.72 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 06/18/2026 18:11:31 247.11 250.44 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 06/18/2026 18:21:31 247.06 250.08 239.69 0.00 0.00 0.00 50.00 100.00 218.53 +18.00 17.0 06/18/2026 18:31:31 246.86 250.50 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 06/18/2026 18:41:31 245.28 250.48 239.77 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 06/18/2026 18:51:31 245.66 248.97 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 06/18/2026 19:01:31 241.30 248.69 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 06/18/2026 19:11:31 244.80 251.42 239.73 0.00 0.00 0.00 50.00 100.00 218.50 +18.00 17.0 06/18/2026 19:21:31 246.05 249.77 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 17.0 06/18/2026 19:31:31 243.06 251.00 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 06/18/2026 19:41:31 242.70 246.06 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 06/18/2026 19:51:31 241.48 245.00 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 06/18/2026 20:01:31 241.06 248.69 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 17.0 06/18/2026 20:11:31 243.48 246.84 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 06/18/2026 20:21:31 243.25 248.05 239.75 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 06/18/2026 20:31:31 245.63 248.23 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 06/18/2026 20:41:31 246.23 249.00 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 06/18/2026 20:51:31 247.52 249.45 239.75 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 06/18/2026 21:01:31 247.86 250.22 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 06/18/2026 21:11:31 248.86 250.67 239.73 0.00 0.00 0.00 50.00 100.00 218.50 +18.00 17.0 06/18/2026 21:21:32 246.48 250.59 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 06/18/2026 21:31:32 245.42 249.14 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 16.0 06/18/2026 21:41:32 242.89 247.73 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 16.0 06/18/2026 21:51:32 245.64 248.20 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 16.0 06/18/2026 22:01:32 246.23 248.81 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 16.0 06/18/2026 22:11:32 247.11 249.42 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 16.0 06/18/2026 22:21:32 247.52 249.78 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 16.0 06/18/2026 22:31:32 245.94 249.20 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 16.0 06/18/2026 22:41:32 245.08 248.95 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 16.0 06/18/2026 22:51:32 244.48 247.55 239.78 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 16.0 06/18/2026 23:01:32 243.75 246.72 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 16.0 06/18/2026 23:11:32 243.59 246.64 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 16.0 06/18/2026 23:21:32 243.44 246.08 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 16.0 06/18/2026 23:31:32 244.64 246.69 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 16.0 06/18/2026 23:41:32 243.80 246.95 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 16.0 06/18/2026 23:51:32 245.34 246.91 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 06/19/2026 00:01:32 245.59 247.95 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 06/19/2026 00:11:32 244.84 247.16 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 15.0 06/19/2026 00:21:32 244.02 247.11 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 15.0 06/19/2026 00:31:33 245.94 247.64 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 15.0 06/19/2026 00:41:33 244.97 247.58 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 15.0 06/19/2026 00:51:33 245.66 247.78 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 15.0 06/19/2026 01:01:33 244.53 247.47 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 15.0 06/19/2026 01:11:33 246.05 247.48 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 15.0 06/19/2026 01:21:33 245.61 247.95 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 15.0 06/19/2026 01:31:33 246.06 248.39 239.73 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 15.0 06/19/2026 01:41:33 247.41 248.83 239.73 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 15.0 06/19/2026 01:51:33 246.84 249.11 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 15.0 06/19/2026 02:01:33 246.00 249.48 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 15.0 06/19/2026 02:11:33 247.47 249.89 239.69 0.00 0.00 0.00 50.00 100.00 218.25 +17.00 15.0 06/19/2026 02:21:33 248.92 250.56 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 15.0 06/19/2026 02:31:33 249.34 250.69 239.72 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 15.0 06/19/2026 02:41:33 248.66 251.28 239.64 0.00 0.00 0.00 50.00 100.00 218.22 +17.00 15.0 06/19/2026 02:51:33 247.67 250.97 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 15.0 06/19/2026 03:01:33 249.81 251.55 239.70 0.00 0.00 0.00 50.00 100.00 218.25 +17.00 15.0 06/19/2026 03:11:33 248.81 251.27 239.69 0.00 0.00 0.00 50.00 100.00 218.25 +17.00 15.0 06/19/2026 03:21:33 248.08 251.52 239.73 0.00 0.00 0.00 50.00 100.00 218.22 +17.00 15.0 06/19/2026 03:31:33 248.30 251.81 239.67 0.00 0.00 0.00 50.00 100.00 218.25 +17.00 15.0 06/19/2026 03:41:33 249.06 251.48 239.70 0.00 0.00 0.00 50.00 100.00 218.25 +17.00 15.0 06/19/2026 03:51:34 249.63 251.45 239.70 0.00 0.00 0.00 50.00 100.00 218.16 +17.00 15.0 06/19/2026 04:01:34 249.30 251.47 239.73 0.00 0.00 0.00 50.00 100.00 218.28 +17.00 15.0 06/19/2026 04:11:34 249.50 251.36 239.72 0.00 0.00 0.00 50.00 100.00 218.19 +17.00 15.0 06/19/2026 04:21:34 249.08 251.25 239.73 0.00 0.00 0.00 50.00 100.00 218.22 +17.00 15.0 06/19/2026 04:31:34 248.39 250.88 239.67 0.00 0.00 0.00 50.00 100.00 218.13 +17.00 15.0 06/19/2026 04:41:34 248.73 250.78 239.73 0.00 0.00 0.00 50.00 100.00 218.09 +17.00 15.0 06/19/2026 04:51:34 248.02 250.91 239.67 0.00 0.00 0.00 50.00 100.00 218.09 +17.00 15.0 06/19/2026 05:01:34 248.11 250.67 239.67 0.00 0.00 0.00 50.00 100.00 218.09 +17.00 15.0 06/19/2026 05:11:34 248.14 250.16 239.72 0.00 0.00 0.00 50.00 100.00 218.16 +17.00 15.0 06/19/2026 05:21:34 246.02 249.27 239.69 0.00 0.00 0.00 50.00 100.00 218.03 +17.00 15.0 06/19/2026 05:31:34 245.50 248.28 239.69 0.00 0.00 0.00 50.00 100.00 218.00 +17.00 15.0 06/19/2026 05:41:34 245.53 248.20 239.70 0.00 0.00 0.00 50.00 100.00 217.94 +17.00 14.0 06/19/2026 05:51:34 241.58 247.75 239.67 0.00 0.00 0.00 50.00 100.00 217.94 +17.00 14.0 06/19/2026 06:01:34 241.36 247.59 239.70 0.00 0.00 0.00 50.00 100.00 217.91 +17.00 14.0 06/19/2026 06:11:34 241.28 246.75 239.77 0.00 0.00 0.00 50.00 100.00 217.84 +16.00 14.0 06/19/2026 06:21:34 241.13 244.66 239.69 0.00 0.00 0.00 50.00 100.00 217.81 +17.00 14.0 06/19/2026 06:31:34 240.11 246.95 239.67 0.00 0.00 0.00 50.00 100.00 217.41 +17.00 14.0 06/19/2026 06:41:34 241.73 247.02 239.75 0.00 0.00 0.00 50.00 100.00 217.53 +16.00 14.0 06/19/2026 06:51:34 241.89 246.83 239.66 0.00 0.00 0.00 50.00 100.00 217.41 +16.00 14.0 06/19/2026 07:01:34 240.48 246.27 239.67 0.00 0.00 0.00 50.00 100.00 217.13 +17.00 14.0 06/19/2026 07:11:35 238.25 247.97 239.72 0.00 0.00 0.00 50.00 100.00 216.91 +16.00 14.0 06/19/2026 07:21:35 243.77 248.27 239.72 0.00 0.00 0.00 50.00 100.00 217.19 +16.00 14.0 06/19/2026 07:31:35 244.17 247.98 239.67 0.00 0.00 0.00 50.00 100.00 217.28 +16.00 14.0 06/19/2026 07:41:35 242.86 248.08 239.73 0.00 0.00 0.00 50.00 100.00 216.47 +16.00 14.0 06/19/2026 07:51:35 241.61 246.13 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 14.0 06/19/2026 08:01:35 240.23 246.39 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 14.0 06/19/2026 08:11:35 245.22 248.75 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 14.0 06/19/2026 08:21:35 244.16 249.39 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 14.0 06/19/2026 08:31:35 244.58 246.72 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 14.0 06/19/2026 08:41:35 240.05 246.59 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 14.0 06/19/2026 08:51:35 240.34 245.03 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 14.0 06/19/2026 09:01:35 238.92 243.89 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 14.0 06/19/2026 09:11:35 239.80 244.13 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 14.0 06/19/2026 09:21:35 238.30 244.47 239.83 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 14.0 06/19/2026 09:31:35 237.56 244.83 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 14.0 06/19/2026 09:41:35 239.11 246.11 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 14.0 06/19/2026 09:51:35 240.56 244.53 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 14.0 06/19/2026 10:01:35 242.66 245.41 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 14.0 06/19/2026 10:11:35 242.86 245.55 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 14.0 06/19/2026 10:21:35 242.88 245.47 239.67 0.00 0.00 0.00 50.00 100.00 218.50 +16.00 15.0 06/19/2026 10:31:36 242.73 245.16 239.77 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 06/19/2026 10:41:36 242.61 244.98 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 15.0 06/19/2026 10:51:36 240.06 244.92 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 15.0 06/19/2026 11:01:36 240.14 244.56 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 15.0 06/19/2026 11:11:36 240.50 246.80 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 15.0 06/19/2026 11:21:36 241.25 246.16 239.77 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 06/19/2026 11:31:36 242.64 244.42 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 15.0 06/19/2026 11:41:36 240.23 247.14 239.70 0.00 0.00 0.00 50.00 100.00 218.50 +16.00 15.0 06/19/2026 11:51:36 243.92 247.63 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 06/19/2026 12:01:36 245.75 247.72 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 15.0 06/19/2026 12:11:36 245.56 247.86 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 06/19/2026 12:21:36 243.52 247.27 239.69 0.00 0.00 0.00 50.00 100.00 218.50 +16.00 15.0 06/19/2026 12:31:36 243.56 247.00 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 15.0 06/19/2026 12:41:36 242.08 245.27 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 15.0 06/19/2026 12:51:36 241.00 244.11 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 15.0 06/19/2026 13:01:36 239.88 243.73 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 06/19/2026 13:11:36 242.06 243.92 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 15.0 06/19/2026 13:21:36 241.59 244.14 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 15.0 06/19/2026 13:31:36 241.86 244.88 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 15.0 06/19/2026 13:41:37 239.70 243.63 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 15.0 06/19/2026 13:51:37 241.08 242.59 239.75 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 15.0 06/19/2026 14:01:37 240.59 243.03 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 15.0 06/19/2026 14:11:37 239.64 244.23 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 15.0 06/19/2026 14:21:37 240.19 244.19 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 15.0 06/19/2026 14:31:37 240.42 243.89 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 15.0 06/19/2026 14:41:37 239.22 243.52 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 15.0 06/19/2026 14:51:37 238.94 243.25 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 15.0 06/19/2026 15:01:37 239.66 245.45 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 15.0 06/19/2026 15:11:37 244.11 247.03 239.77 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 15.0 06/19/2026 15:21:37 244.27 246.56 239.75 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 15.0 06/19/2026 15:31:37 244.00 246.75 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 15.0 06/19/2026 15:41:37 240.98 246.11 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 15.0 06/19/2026 15:51:37 241.94 245.64 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 06/19/2026 16:01:37 241.61 245.34 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 06/19/2026 16:11:37 239.77 245.39 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 06/19/2026 16:21:37 242.31 247.86 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 06/19/2026 16:31:37 241.80 247.98 239.75 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 15.0 06/19/2026 16:41:37 244.36 248.05 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 06/19/2026 16:51:37 244.13 246.89 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 16.0 06/19/2026 17:01:37 242.28 249.86 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 06/19/2026 17:11:38 246.23 249.94 239.77 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 16.0 06/19/2026 17:21:38 244.59 250.50 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 06/19/2026 17:31:38 246.78 252.73 239.73 0.00 0.00 0.00 50.00 100.00 218.28 +17.00 16.0 06/19/2026 17:41:38 245.03 249.92 239.69 0.00 0.00 0.00 50.00 100.00 218.25 +17.00 16.0 06/19/2026 17:51:38 247.33 250.25 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 16.0 06/19/2026 18:01:38 246.41 250.73 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 16.0 06/19/2026 18:11:38 245.61 251.23 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 16.0 06/19/2026 18:21:38 248.02 251.53 239.75 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 16.0 06/19/2026 18:31:38 247.92 251.53 239.72 0.00 0.00 0.00 50.00 100.00 218.22 +17.00 16.0 06/19/2026 18:41:38 245.13 252.59 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 16.0 06/19/2026 18:51:38 245.88 251.69 239.73 0.00 0.00 0.00 50.00 100.00 218.25 +17.00 16.0 06/19/2026 19:01:38 244.63 251.16 239.69 0.00 0.00 0.00 50.00 100.00 218.28 +17.00 16.0 06/19/2026 19:11:38 245.59 249.55 239.69 0.00 0.00 0.00 50.00 100.00 218.22 +17.00 16.0 06/19/2026 19:21:38 245.72 249.23 239.67 0.00 0.00 0.00 50.00 100.00 218.22 +17.00 16.0 06/19/2026 19:31:38 244.95 248.48 239.59 0.00 0.00 0.00 50.00 100.00 218.13 +17.00 16.0 06/19/2026 19:41:38 244.53 248.80 239.67 0.00 0.00 0.00 50.00 100.00 218.19 +17.00 16.0 06/19/2026 19:51:38 243.89 248.36 239.66 0.00 0.00 0.00 50.00 100.00 218.19 +17.00 16.0 06/19/2026 20:01:38 247.28 249.78 239.75 0.00 0.00 0.00 50.00 100.00 218.19 +17.00 16.0 06/19/2026 20:11:38 246.52 250.13 239.73 0.00 0.00 0.00 50.00 100.00 218.09 +17.00 16.0 06/19/2026 20:21:39 245.41 249.77 239.69 0.00 0.00 0.00 50.00 100.00 218.16 +17.00 16.0 06/19/2026 20:31:39 243.19 248.17 239.73 0.00 0.00 0.00 50.00 100.00 218.13 +17.00 16.0 06/19/2026 20:41:39 243.86 247.53 239.69 0.00 0.00 0.00 50.00 100.00 218.09 +17.00 16.0 06/19/2026 20:51:39 246.69 248.59 239.66 0.00 0.00 0.00 50.00 100.00 218.06 +17.00 16.0 06/19/2026 21:01:39 245.48 248.81 239.70 0.00 0.00 0.00 50.00 100.00 218.03 +17.00 16.0 06/19/2026 21:11:39 244.06 248.86 239.73 0.00 0.00 0.00 50.00 100.00 218.00 +17.00 16.0 06/19/2026 21:21:39 246.05 248.25 239.78 0.00 0.00 0.00 50.00 100.00 217.88 +17.00 16.0 06/19/2026 21:31:39 245.64 248.69 239.72 0.00 0.00 0.00 50.00 100.00 217.91 +17.00 16.0 06/19/2026 21:41:39 245.88 250.16 239.67 0.00 0.00 0.00 50.00 100.00 217.88 +17.00 16.0 06/19/2026 21:51:39 248.66 250.41 239.67 0.00 0.00 0.00 50.00 100.00 217.94 +17.00 16.0 06/19/2026 22:01:39 243.27 250.66 239.67 0.00 0.00 0.00 50.00 100.00 217.69 +17.00 16.0 06/19/2026 22:11:39 242.45 247.77 239.72 0.00 0.00 0.00 50.00 100.00 217.81 +17.00 16.0 06/19/2026 22:21:39 242.70 246.48 239.81 0.00 0.00 0.00 50.00 100.00 217.41 +17.00 16.0 06/19/2026 22:31:39 245.73 247.03 239.67 0.00 0.00 0.00 50.00 100.00 217.59 +17.00 16.0 06/19/2026 22:41:39 242.39 247.84 239.72 0.00 0.00 0.00 50.00 100.00 217.34 +17.00 16.0 06/19/2026 22:51:39 245.39 247.80 239.70 0.00 0.00 0.00 50.00 100.00 217.53 +17.00 16.0 06/19/2026 23:01:39 242.59 246.81 239.75 0.00 0.00 0.00 50.00 100.00 217.31 +17.00 16.0 06/19/2026 23:11:39 241.42 247.28 239.67 0.00 0.00 0.00 50.00 100.00 216.31 +17.00 16.0 06/19/2026 23:21:39 242.56 246.22 239.70 0.00 0.00 0.00 50.00 100.00 217.72 +17.00 16.0 06/19/2026 23:31:40 245.30 246.56 239.77 0.00 0.00 0.00 50.00 100.00 216.53 +17.00 16.0 06/19/2026 23:41:40 241.77 247.44 239.66 0.00 0.00 0.00 50.00 100.00 217.75 +17.00 16.0 06/19/2026 23:51:40 244.33 246.86 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 06/20/2026 00:01:40 244.91 246.91 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 06/20/2026 00:11:40 241.92 246.97 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 06/20/2026 00:21:40 243.92 246.17 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 06/20/2026 00:31:40 244.73 246.83 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 16.0 06/20/2026 00:41:40 242.89 247.22 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 06/20/2026 00:51:40 245.20 246.78 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 06/20/2026 01:01:40 241.81 246.41 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 06/20/2026 01:11:40 243.61 247.56 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 06/20/2026 01:21:40 243.61 247.30 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 06/20/2026 01:31:40 244.47 247.39 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 06/20/2026 01:41:40 243.91 248.92 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 16.0 06/20/2026 01:51:40 245.11 248.67 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 06/20/2026 02:01:40 244.81 248.91 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 06/20/2026 02:11:40 246.19 249.42 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 06/20/2026 02:21:40 246.63 249.91 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 06/20/2026 02:31:40 246.72 249.27 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 06/20/2026 02:41:41 247.19 250.11 239.77 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 16.0 06/20/2026 02:51:41 245.44 249.88 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 16.0 06/20/2026 03:01:41 247.20 250.30 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 06/20/2026 03:11:41 248.58 251.34 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 06/20/2026 03:21:41 247.56 251.09 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 16.0 06/20/2026 03:31:41 248.22 251.45 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 06/20/2026 03:41:41 248.20 252.02 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 06/20/2026 03:51:41 247.70 252.38 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 06/20/2026 04:01:41 250.38 251.73 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 06/20/2026 04:11:41 249.27 252.17 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 06/20/2026 04:21:41 248.48 251.86 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 06/20/2026 04:31:41 247.63 251.56 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 16.0 06/20/2026 04:41:41 249.98 252.64 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 06/20/2026 04:51:41 247.20 252.58 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 16.0 06/20/2026 05:01:41 248.81 251.56 239.66 0.00 0.00 0.00 50.00 100.00 218.53 +17.00 16.0 06/20/2026 05:11:41 249.39 251.73 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 06/20/2026 05:21:41 247.66 251.70 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 06/20/2026 05:31:41 248.52 250.42 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 16.0 06/20/2026 05:41:41 248.28 250.61 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 06/20/2026 05:51:41 245.67 250.84 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 16.0 06/20/2026 06:01:42 247.05 249.58 239.73 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 16.0 06/20/2026 06:11:42 247.38 249.41 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 06/20/2026 06:21:42 244.63 249.44 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 16.0 06/20/2026 06:31:42 245.59 248.72 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 06/20/2026 06:41:42 245.67 248.55 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 06/20/2026 06:51:42 242.94 248.77 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 06/20/2026 07:01:42 244.27 247.50 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 06/20/2026 07:11:42 243.81 247.56 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 06/20/2026 07:21:42 238.70 246.64 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 06/20/2026 07:31:42 236.33 244.83 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 06/20/2026 07:41:42 239.33 245.19 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 06/20/2026 07:51:42 238.30 245.89 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 16.0 06/20/2026 08:01:42 243.55 247.36 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 06/20/2026 08:11:42 242.66 246.89 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 06/20/2026 08:21:42 243.38 248.11 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 06/20/2026 08:31:42 244.42 247.22 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 06/20/2026 08:41:42 242.70 246.41 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 06/20/2026 08:51:42 241.89 245.89 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 06/20/2026 09:01:42 238.66 244.95 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 06/20/2026 09:11:42 236.92 241.97 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 06/20/2026 09:21:43 240.30 246.66 239.73 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 16.0 06/20/2026 09:31:43 245.19 247.08 239.63 0.00 0.00 0.00 50.00 100.00 218.28 +17.00 16.0 06/20/2026 09:41:43 243.30 247.59 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 16.0 06/20/2026 09:51:43 243.05 248.44 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 16.0 06/20/2026 10:01:43 243.39 247.97 239.73 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 16.0 06/20/2026 10:11:43 244.22 247.58 239.67 0.00 0.00 0.00 50.00 100.00 218.25 +17.00 16.0 06/20/2026 10:21:43 243.52 248.56 239.69 0.00 0.00 0.00 50.00 100.00 218.28 +17.00 16.0 06/20/2026 10:31:43 242.31 247.33 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 16.0 06/20/2026 10:41:43 243.84 247.34 239.72 0.00 0.00 0.00 50.00 100.00 218.22 +17.00 16.0 06/20/2026 10:51:43 242.39 247.66 239.70 0.00 0.00 0.00 50.00 100.00 218.28 +17.00 16.0 06/20/2026 11:01:43 238.22 246.84 239.69 0.00 0.00 0.00 50.00 100.00 218.22 +17.00 16.0 06/20/2026 11:11:43 239.06 247.61 239.72 0.00 0.00 0.00 50.00 100.00 218.22 +17.00 16.0 06/20/2026 11:21:43 241.20 248.11 239.73 0.00 0.00 0.00 50.00 100.00 218.19 +17.00 16.0 06/20/2026 11:31:43 240.89 246.95 239.66 0.00 0.00 0.00 50.00 100.00 218.22 +17.00 16.0 06/20/2026 11:41:43 239.53 247.20 239.72 0.00 0.00 0.00 50.00 100.00 218.13 +17.00 16.0 06/20/2026 11:51:43 237.53 245.66 239.73 0.00 0.00 0.00 50.00 100.00 218.16 +17.00 16.0 06/20/2026 12:01:43 238.48 245.33 239.69 0.00 0.00 0.00 50.00 100.00 218.13 +17.00 16.0 06/20/2026 12:11:43 236.48 243.42 239.69 0.00 0.00 0.00 50.00 100.00 218.13 +17.00 16.0 06/20/2026 12:21:43 234.97 243.42 239.70 0.00 0.00 0.00 50.00 100.00 218.09 +17.00 16.0 06/20/2026 12:31:44 237.08 244.36 239.72 0.00 0.00 0.00 50.00 100.00 218.03 +17.00 16.0 06/20/2026 12:41:44 239.16 243.89 239.70 0.00 0.00 0.00 50.00 100.00 218.03 +17.00 16.0 06/20/2026 12:51:44 239.22 246.84 239.75 0.00 0.00 0.00 50.00 100.00 218.00 +17.00 16.0 06/20/2026 13:01:44 242.22 246.91 239.73 0.00 0.00 0.00 50.00 100.00 218.06 +17.00 16.0 06/20/2026 13:11:44 239.69 246.64 239.70 0.00 0.00 0.00 50.00 100.00 217.94 +17.00 16.0 06/20/2026 13:21:44 240.03 245.09 239.72 0.00 0.00 0.00 50.00 100.00 217.97 +17.00 16.0 06/20/2026 13:31:44 240.84 244.91 239.64 0.00 0.00 0.00 50.00 100.00 217.94 +17.00 16.0 06/20/2026 13:41:44 239.23 244.38 239.69 0.00 0.00 0.00 50.00 100.00 217.94 +17.00 17.0 06/20/2026 13:51:44 237.63 245.19 239.75 0.00 0.00 0.00 50.00 100.00 217.75 +17.00 17.0 06/20/2026 14:01:44 238.69 245.25 239.69 0.00 0.00 0.00 50.00 100.00 217.56 +17.00 16.0 06/20/2026 14:11:44 240.86 244.31 239.72 0.00 0.00 0.00 50.00 100.00 217.38 +17.00 17.0 06/20/2026 14:21:44 240.22 244.91 239.67 0.00 0.00 0.00 50.00 100.00 217.59 +17.00 17.0 06/20/2026 14:31:44 240.91 244.81 239.77 0.00 0.00 0.00 50.00 100.00 217.31 +17.00 16.0 06/20/2026 14:41:44 239.64 243.77 239.70 0.00 0.00 0.00 50.00 100.00 217.13 +17.00 17.0 06/20/2026 14:51:44 241.94 244.03 239.70 0.00 0.00 0.00 50.00 100.00 217.19 +17.00 17.0 06/20/2026 15:01:44 239.55 244.20 239.75 0.00 0.00 0.00 50.00 100.00 216.56 +17.00 16.0 06/20/2026 15:11:44 237.13 244.14 239.70 0.00 0.00 0.00 50.00 100.00 216.78 +17.00 17.0 06/20/2026 15:21:44 236.20 244.08 239.67 0.00 0.00 0.00 50.00 100.00 216.34 +17.00 17.0 06/20/2026 15:31:44 239.09 244.45 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 06/20/2026 15:41:44 238.94 245.14 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 17.0 06/20/2026 15:51:45 241.84 244.84 239.67 0.00 0.00 0.00 50.00 100.00 217.69 +17.00 17.0 06/20/2026 16:01:45 238.72 246.08 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 06/20/2026 16:11:45 244.20 246.55 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 17.0 06/20/2026 16:21:45 243.95 247.25 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 06/20/2026 16:31:45 243.83 247.84 239.72 0.00 0.00 0.00 50.00 100.00 218.50 +17.00 16.0 06/20/2026 16:41:45 243.05 248.56 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 16.0 06/20/2026 16:51:45 245.84 248.67 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 06/20/2026 17:01:45 240.95 249.09 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 16.0 06/20/2026 17:11:45 236.63 247.08 239.67 0.00 0.00 0.00 50.00 100.00 218.50 +17.00 16.0 06/20/2026 17:21:45 238.09 249.23 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 06/20/2026 17:31:45 245.11 250.30 239.77 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 06/20/2026 17:41:45 245.56 248.98 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 16.0 06/20/2026 17:51:45 246.08 248.89 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 06/20/2026 18:01:45 245.56 250.27 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 06/20/2026 18:11:45 247.13 249.92 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 06/20/2026 18:21:45 247.72 250.31 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 06/20/2026 18:31:45 245.28 251.25 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 06/20/2026 18:41:45 246.86 250.38 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 06/20/2026 18:51:45 248.58 250.81 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 06/20/2026 19:01:45 245.39 251.70 239.77 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 06/20/2026 19:11:46 243.47 251.05 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 06/20/2026 19:21:46 245.30 249.89 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 06/20/2026 19:31:46 245.61 249.28 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 06/20/2026 19:41:46 245.39 248.66 239.66 0.00 0.00 0.00 50.00 100.00 218.50 +17.00 16.0 06/20/2026 19:51:46 246.31 248.97 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 06/20/2026 20:01:46 243.05 249.47 239.75 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 06/20/2026 20:11:46 246.25 249.36 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 16.0 06/20/2026 20:21:46 246.30 249.95 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 06/20/2026 20:31:46 247.59 251.20 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 06/20/2026 20:41:46 246.50 250.52 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 06/20/2026 20:51:46 246.39 250.86 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 16.0 06/20/2026 21:01:46 242.09 251.06 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 06/20/2026 21:11:46 246.03 248.28 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 06/20/2026 21:21:46 245.80 248.27 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 16.0 06/20/2026 21:31:46 242.75 248.98 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 16.0 06/20/2026 21:41:46 242.19 247.88 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 06/20/2026 21:51:46 246.13 248.91 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 16.0 06/20/2026 22:01:46 245.83 250.05 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 06/20/2026 22:11:46 246.16 249.66 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 06/20/2026 22:21:47 244.23 248.27 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 06/20/2026 22:31:47 246.39 248.16 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 06/20/2026 22:41:47 243.42 247.73 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 06/20/2026 22:51:47 242.36 247.69 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 06/20/2026 23:01:47 241.91 248.38 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 16.0 06/20/2026 23:11:47 241.59 247.86 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 06/20/2026 23:21:47 244.31 246.77 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 06/20/2026 23:31:47 243.80 247.30 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 06/20/2026 23:41:47 242.31 247.77 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 16.0 06/20/2026 23:51:47 245.61 247.92 239.77 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 06/21/2026 00:01:47 243.47 248.41 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 06/21/2026 00:11:47 242.53 247.44 239.77 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 16.0 06/21/2026 00:21:47 244.31 247.27 239.77 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 16.0 06/21/2026 00:31:47 243.30 246.13 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 16.0 06/21/2026 00:41:47 243.27 248.44 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 06/21/2026 00:51:47 245.17 247.88 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 06/21/2026 01:01:47 244.84 248.41 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 06/21/2026 01:11:47 245.00 248.33 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 16.0 06/21/2026 01:21:47 246.16 248.30 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 16.0 06/21/2026 01:31:47 244.63 249.59 239.77 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 16.0 06/21/2026 01:41:48 246.78 249.64 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 06/21/2026 01:51:48 248.45 249.69 239.70 0.00 0.00 0.00 50.00 100.00 218.22 +17.00 16.0 06/21/2026 02:01:48 245.14 249.84 239.67 0.00 0.00 0.00 50.00 100.00 218.22 +17.00 16.0 06/21/2026 02:11:48 245.67 249.03 239.67 0.00 0.00 0.00 50.00 100.00 218.25 +17.00 16.0 06/21/2026 02:21:48 245.30 248.14 239.73 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 16.0 06/21/2026 02:31:48 246.31 249.25 239.67 0.00 0.00 0.00 50.00 100.00 218.25 +17.00 16.0 06/21/2026 02:41:48 248.28 249.81 239.73 0.00 0.00 0.00 50.00 100.00 218.22 +17.00 16.0 06/21/2026 02:51:48 245.70 252.25 239.78 0.00 0.00 0.00 50.00 100.00 218.28 +17.00 16.0 06/21/2026 03:01:48 249.23 252.27 239.66 0.00 0.00 0.00 50.00 100.00 218.25 +17.00 15.0 06/21/2026 03:11:48 250.16 252.23 239.69 0.00 0.00 0.00 50.00 100.00 218.19 +17.00 15.0 06/21/2026 03:21:48 250.17 252.69 239.69 0.00 0.00 0.00 50.00 100.00 218.22 +17.00 15.0 06/21/2026 03:31:48 250.83 253.06 239.73 0.00 0.00 0.00 50.00 100.00 218.16 +17.00 15.0 06/21/2026 03:41:48 251.89 252.83 239.67 0.00 0.00 0.00 50.00 100.00 218.13 +17.00 15.0 06/21/2026 03:51:48 251.44 252.78 239.66 0.00 0.00 0.00 50.00 100.00 218.06 +17.00 15.0 06/21/2026 04:01:48 250.88 252.95 239.70 0.00 0.00 0.00 50.00 100.00 218.16 +17.00 15.0 06/21/2026 04:11:48 250.19 253.14 239.70 0.00 0.00 0.00 50.00 100.00 218.06 +17.00 15.0 06/21/2026 04:21:48 251.75 253.27 239.75 0.00 0.00 0.00 50.00 100.00 217.97 +17.00 15.0 06/21/2026 04:31:48 251.09 253.30 239.63 0.00 0.00 0.00 50.00 100.00 218.09 +17.00 15.0 06/21/2026 04:41:48 248.75 253.25 239.67 0.00 0.00 0.00 50.00 100.00 217.94 +17.00 15.0 06/21/2026 04:51:48 250.09 253.22 239.77 0.00 0.00 0.00 50.00 100.00 218.09 +17.00 15.0 06/21/2026 05:01:49 251.38 253.19 239.75 0.00 0.00 0.00 50.00 100.00 217.84 +17.00 15.0 06/21/2026 05:11:49 251.48 252.80 239.69 0.00 0.00 0.00 50.00 100.00 217.91 +17.00 15.0 06/21/2026 05:21:49 250.14 252.84 239.64 0.00 0.00 0.00 50.00 100.00 217.78 +16.00 15.0 06/21/2026 05:31:49 251.63 252.94 239.66 0.00 0.00 0.00 50.00 100.00 217.94 +17.00 15.0 06/21/2026 05:41:49 250.42 252.58 239.67 0.00 0.00 0.00 50.00 100.00 217.66 +16.00 15.0 06/21/2026 05:51:49 250.20 252.41 239.70 0.00 0.00 0.00 50.00 100.00 217.78 +16.00 15.0 06/21/2026 06:01:49 249.02 252.41 239.72 0.00 0.00 0.00 50.00 100.00 217.72 +16.00 15.0 06/21/2026 06:11:49 250.19 252.09 239.72 0.00 0.00 0.00 50.00 100.00 217.50 +16.00 15.0 06/21/2026 06:21:49 249.13 251.61 239.67 0.00 0.00 0.00 50.00 100.00 217.38 +16.00 15.0 06/21/2026 06:31:49 249.19 251.11 239.67 0.00 0.00 0.00 50.00 100.00 217.06 +16.00 15.0 06/21/2026 06:41:49 247.83 251.27 239.67 0.00 0.00 0.00 50.00 100.00 216.88 +16.00 15.0 06/21/2026 06:51:49 248.00 251.00 239.73 0.00 0.00 0.00 50.00 100.00 216.34 +16.00 15.0 06/21/2026 07:01:49 249.27 250.34 239.72 0.00 0.00 0.00 50.00 100.00 216.78 +16.00 15.0 06/21/2026 07:11:49 248.11 249.95 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 06/21/2026 07:21:49 246.08 249.08 239.67 0.00 0.00 0.00 50.00 100.00 217.59 +16.00 15.0 06/21/2026 07:31:49 246.20 248.70 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 06/21/2026 07:41:49 241.80 248.53 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 14.0 06/21/2026 07:51:49 243.00 247.22 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 14.0 06/21/2026 08:01:49 242.14 246.14 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 14.0 06/21/2026 08:11:49 243.20 245.64 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 14.0 06/21/2026 08:21:49 243.39 245.66 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 14.0 06/21/2026 08:31:50 241.39 248.50 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 14.0 06/21/2026 08:41:50 243.08 247.94 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 14.0 06/21/2026 08:51:50 244.92 248.63 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 14.0 06/21/2026 09:01:50 241.97 248.64 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 14.0 06/21/2026 09:11:50 242.61 245.80 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 14.0 06/21/2026 09:21:50 241.55 246.39 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 15.0 06/21/2026 09:31:50 242.72 246.47 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 06/21/2026 09:41:50 244.30 246.67 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 06/21/2026 09:51:50 242.88 246.91 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 06/21/2026 10:01:50 245.52 247.30 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 16.0 06/21/2026 10:11:50 243.08 247.27 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 16.0 06/21/2026 10:21:50 242.55 247.55 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 16.0 06/21/2026 10:31:50 244.70 247.80 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 16.0 06/21/2026 10:41:50 245.61 247.88 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 06/21/2026 10:51:50 246.38 248.34 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 16.0 06/21/2026 11:01:50 246.23 248.23 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 16.0 06/21/2026 11:11:50 245.27 248.13 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 06/21/2026 11:21:50 245.47 248.39 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 06/21/2026 11:31:50 245.94 248.22 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 17.0 06/21/2026 11:41:50 245.69 248.94 239.75 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 17.0 06/21/2026 11:51:51 245.28 249.02 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 06/21/2026 12:01:51 246.11 249.42 239.75 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 17.0 06/21/2026 12:11:51 248.22 249.27 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 06/21/2026 12:21:51 246.59 249.41 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 06/21/2026 12:31:51 244.23 249.56 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 06/21/2026 12:41:51 247.08 249.14 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 06/21/2026 12:51:51 246.22 249.28 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 17.0 06/21/2026 13:01:51 248.31 249.31 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 17.0 06/21/2026 13:11:51 247.41 249.09 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 06/21/2026 13:21:51 245.41 249.03 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 17.0 06/21/2026 13:31:51 243.59 248.81 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 17.0 06/21/2026 13:41:51 245.20 248.86 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 06/21/2026 13:51:51 244.08 248.64 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 06/21/2026 14:01:51 245.92 248.58 239.75 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 06/21/2026 14:11:51 243.92 248.98 239.66 0.00 0.00 0.00 50.00 100.00 218.50 +17.00 16.0 06/21/2026 14:21:51 245.14 248.88 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 06/21/2026 14:31:51 244.19 247.50 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 06/21/2026 14:41:51 245.73 247.66 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 06/21/2026 14:51:51 245.72 247.55 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 16.0 06/21/2026 15:01:51 244.13 247.22 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 16.0 06/21/2026 15:11:52 243.08 246.00 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 16.0 06/21/2026 15:21:52 243.09 245.84 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 16.0 06/21/2026 15:31:52 241.36 245.59 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 06/21/2026 15:41:52 239.00 244.91 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 06/21/2026 15:51:52 243.11 245.36 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 06/21/2026 16:01:52 241.36 244.45 239.73 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 16.0 06/21/2026 16:11:52 241.55 243.56 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 06/21/2026 16:21:52 240.11 245.39 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 06/21/2026 16:31:52 243.75 246.06 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 06/21/2026 16:41:52 242.66 245.03 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 16.0 06/21/2026 16:51:52 242.91 245.80 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 06/21/2026 17:01:52 242.86 249.13 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 06/21/2026 17:11:52 246.06 248.92 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 16.0 06/21/2026 17:21:52 242.13 248.05 239.69 0.00 0.00 0.00 50.00 100.00 218.28 +17.00 16.0 06/21/2026 17:31:52 243.33 249.38 239.73 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 16.0 06/21/2026 17:41:52 244.72 248.73 239.72 0.00 0.00 0.00 50.00 100.00 218.28 +17.00 16.0 06/21/2026 17:51:52 244.72 248.00 239.72 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 16.0 06/21/2026 18:01:52 246.05 248.55 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 16.0 06/21/2026 18:11:52 245.42 248.36 239.70 0.00 0.00 0.00 50.00 100.00 218.22 +17.00 16.0 06/21/2026 18:21:52 245.48 251.58 239.67 0.00 0.00 0.00 50.00 100.00 218.25 +17.00 16.0 06/21/2026 18:31:53 250.09 252.61 239.70 0.00 0.00 0.00 50.00 100.00 218.22 +17.00 16.0 06/21/2026 18:41:53 248.22 252.58 239.73 0.00 0.00 0.00 50.00 100.00 218.22 +17.00 16.0 06/21/2026 18:51:53 245.84 252.50 239.67 0.00 0.00 0.00 50.00 100.00 218.13 +17.00 15.0 06/21/2026 19:01:53 241.34 250.94 239.67 0.00 0.00 0.00 50.00 100.00 218.16 +17.00 15.0 06/21/2026 19:11:53 244.25 248.92 239.67 0.00 0.00 0.00 50.00 100.00 218.09 +17.00 15.0 06/21/2026 19:21:53 245.42 249.13 239.77 0.00 0.00 0.00 50.00 100.00 218.19 +17.00 15.0 06/21/2026 19:31:53 244.81 249.52 239.72 0.00 0.00 0.00 50.00 100.00 218.16 +17.00 15.0 06/21/2026 19:41:53 246.19 250.28 239.75 0.00 0.00 0.00 50.00 100.00 218.16 +17.00 15.0 06/21/2026 19:51:53 247.75 250.56 239.70 0.00 0.00 0.00 50.00 100.00 218.06 +16.00 15.0 06/21/2026 20:01:53 245.94 251.27 239.77 0.00 0.00 0.00 50.00 100.00 218.06 +17.00 15.0 06/21/2026 20:11:53 249.34 251.59 239.78 0.00 0.00 0.00 50.00 100.00 218.00 +17.00 15.0 06/21/2026 20:21:53 249.09 251.53 239.70 0.00 0.00 0.00 50.00 100.00 218.06 +17.00 15.0 06/21/2026 20:31:53 249.00 251.95 239.72 0.00 0.00 0.00 50.00 100.00 218.06 +16.00 15.0 06/21/2026 20:41:53 248.73 252.34 239.72 0.00 0.00 0.00 50.00 100.00 217.91 +16.00 15.0 06/21/2026 20:51:53 248.36 252.91 239.69 0.00 0.00 0.00 50.00 100.00 217.94 +16.00 15.0 06/21/2026 21:01:53 246.78 250.16 239.72 0.00 0.00 0.00 50.00 100.00 217.72 +16.00 15.0 06/21/2026 21:11:53 248.00 250.50 239.72 0.00 0.00 0.00 50.00 100.00 217.63 +16.00 15.0 06/21/2026 21:21:53 247.52 251.17 239.63 0.00 0.00 0.00 50.00 100.00 217.78 +16.00 15.0 06/21/2026 21:31:53 247.16 252.03 239.69 0.00 0.00 0.00 50.00 100.00 217.66 +16.00 15.0 06/21/2026 21:41:54 245.48 252.63 239.69 0.00 0.00 0.00 50.00 100.00 217.50 +16.00 15.0 06/21/2026 21:51:54 246.42 252.84 239.69 0.00 0.00 0.00 50.00 100.00 217.66 +16.00 15.0 06/21/2026 22:01:54 244.94 249.59 239.67 0.00 0.00 0.00 50.00 100.00 217.47 +16.00 15.0 06/21/2026 22:11:54 247.20 250.34 239.69 0.00 0.00 0.00 50.00 100.00 216.91 +16.00 15.0 06/21/2026 22:21:54 245.58 249.50 239.64 0.00 0.00 0.00 50.00 100.00 217.13 +16.00 15.0 06/21/2026 22:31:54 247.34 250.66 239.67 0.00 0.00 0.00 50.00 100.00 216.91 +16.00 15.0 06/21/2026 22:41:54 243.78 250.70 239.67 0.00 0.00 0.00 50.00 100.00 216.75 +16.00 14.0 06/21/2026 22:51:54 244.05 248.34 239.67 0.00 0.00 0.00 50.00 100.00 216.75 +16.00 14.0 06/21/2026 23:01:54 245.00 248.64 239.78 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 14.0