Network Management Card AOS v7.1.6 Smart-UPS & Matrix-UPS APP v7.1.6 NMC Serial Number: ZA1038017034 Model: Smart-UPS SRT 5000 UPS Serial Number: AS1615371144 Firmware Revision: UPS 04.0 (ID1013) Date Time Name Contact Location System IP 06/15/2025 00:44:54 apcnbn MBO IT Admins MBO - Log Cabin 192.168.253.7 Smart-UPS SRT 5000 Integrated EMU Date Time Vmin Vmax Vout Iout %Wout %out FrqOut %Cap Vbat TupsC T1ambC %Hum1 T2ambC %Hum2 06/04/2025 14:39:03 237.53 242.14 239.52 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 06/04/2025 14:49:03 238.80 241.70 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 15.0 06/04/2025 14:59:03 238.34 242.97 239.69 0.00 0.00 0.00 50.00 100.00 218.50 +16.00 15.0 06/04/2025 15:09:03 238.27 243.97 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 06/04/2025 15:19:03 239.81 242.56 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 06/04/2025 15:29:03 238.80 242.08 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 06/04/2025 15:39:03 237.56 242.34 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 06/04/2025 15:49:03 236.86 242.48 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 06/04/2025 15:59:04 237.78 246.20 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 06/04/2025 16:09:04 240.28 246.02 239.58 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 06/04/2025 16:19:04 241.53 246.50 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 15.0 06/04/2025 16:29:04 242.83 245.77 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 15.0 06/04/2025 16:39:04 240.33 246.14 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 06/04/2025 16:49:04 239.84 245.44 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 06/04/2025 16:59:04 242.95 247.08 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 06/04/2025 17:09:04 242.89 248.95 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 15.0 06/04/2025 17:19:04 244.33 248.75 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 06/04/2025 17:29:04 243.61 246.97 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 06/04/2025 17:39:04 243.36 247.03 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 06/04/2025 17:49:04 243.83 247.20 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 06/04/2025 17:59:04 241.05 248.11 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 15.0 06/04/2025 18:09:04 242.20 248.81 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 06/04/2025 18:19:04 243.58 249.36 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 06/04/2025 18:29:04 243.41 249.50 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 15.0 06/04/2025 18:39:04 243.50 249.86 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 15.0 06/04/2025 18:49:04 244.34 249.52 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 06/04/2025 18:59:04 245.77 252.03 239.56 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 06/04/2025 19:09:04 244.95 251.66 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 06/04/2025 19:19:04 240.97 247.77 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 06/04/2025 19:29:05 244.42 248.48 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 15.0 06/04/2025 19:39:05 244.52 249.03 239.59 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 15.0 06/04/2025 19:49:05 246.92 250.08 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 06/04/2025 19:59:05 246.22 251.23 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 06/04/2025 20:09:05 245.84 251.86 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 06/04/2025 20:19:05 244.30 249.95 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 06/04/2025 20:29:05 244.70 248.48 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 06/04/2025 20:39:05 244.30 248.59 239.58 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 15.0 06/04/2025 20:49:05 245.00 247.67 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 14.0 06/04/2025 20:59:05 244.56 249.11 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 14.0 06/04/2025 21:09:05 240.58 247.56 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 14.0 06/04/2025 21:19:05 242.84 246.11 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 14.0 06/04/2025 21:29:05 242.95 247.31 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 14.0 06/04/2025 21:39:05 245.25 251.27 239.61 0.00 0.00 0.00 50.00 100.00 218.28 +16.00 14.0 06/04/2025 21:49:05 244.83 251.30 239.67 0.00 0.00 0.00 50.00 100.00 218.28 +16.00 14.0 06/04/2025 21:59:05 246.64 249.22 239.67 0.00 0.00 0.00 50.00 100.00 218.28 +16.00 14.0 06/04/2025 22:09:05 247.50 250.09 239.59 0.00 0.00 0.00 50.00 100.00 218.25 +16.00 14.0 06/04/2025 22:19:05 246.38 251.05 239.59 0.00 0.00 0.00 50.00 100.00 218.25 +16.00 14.0 06/04/2025 22:29:05 244.88 249.27 239.66 0.00 0.00 0.00 50.00 99.00 218.34 +16.00 14.0 06/04/2025 22:39:05 244.39 248.78 239.59 0.00 0.00 0.00 50.00 99.00 218.31 +16.00 14.0 06/04/2025 22:49:05 246.64 249.48 239.72 0.00 0.00 0.00 50.00 99.00 218.31 +16.00 14.0 06/04/2025 22:59:06 246.02 250.11 239.59 0.00 0.00 0.00 50.00 99.00 218.28 +16.00 14.0 06/04/2025 23:09:06 244.41 248.31 239.67 0.00 0.00 0.00 50.00 99.00 218.22 +16.00 14.0 06/04/2025 23:19:06 242.86 248.13 239.72 0.00 0.00 0.00 50.00 99.00 218.34 +15.00 14.0 06/04/2025 23:29:06 243.27 245.69 239.61 0.00 0.00 0.00 50.00 99.00 218.25 +16.00 14.0 06/04/2025 23:39:06 242.83 245.70 239.58 0.00 0.00 0.00 50.00 100.00 218.28 +16.00 14.0 06/04/2025 23:49:06 243.84 246.27 239.72 0.00 0.00 0.00 50.00 100.00 218.25 +15.00 14.0 06/04/2025 23:59:06 244.14 246.66 239.67 0.00 0.00 0.00 50.00 100.00 218.19 +16.00 14.0 06/05/2025 00:09:06 243.78 246.52 239.70 0.00 0.00 0.00 50.00 100.00 218.25 +16.00 14.0 06/05/2025 00:19:06 242.73 245.34 239.66 0.00 0.00 0.00 50.00 100.00 218.13 +15.00 14.0 06/05/2025 00:29:06 243.06 245.34 239.67 0.00 0.00 0.00 50.00 100.00 218.09 +15.00 14.0 06/05/2025 00:39:06 243.05 245.55 239.70 0.00 0.00 0.00 50.00 100.00 218.13 +16.00 14.0 06/05/2025 00:49:06 242.80 245.52 239.73 0.00 0.00 0.00 50.00 100.00 218.16 +15.00 14.0 06/05/2025 00:59:06 243.23 245.91 239.64 0.00 0.00 0.00 50.00 100.00 218.09 +15.00 14.0 06/05/2025 01:09:06 242.27 245.36 239.69 0.00 0.00 0.00 50.00 100.00 218.00 +15.00 14.0 06/05/2025 01:19:06 242.53 245.55 239.61 0.00 0.00 0.00 50.00 100.00 217.97 +15.00 14.0 06/05/2025 01:29:06 242.73 246.08 239.66 0.00 0.00 0.00 50.00 100.00 217.94 +15.00 14.0 06/05/2025 01:39:06 243.83 246.48 239.67 0.00 0.00 0.00 50.00 100.00 217.94 +15.00 14.0 06/05/2025 01:49:06 244.05 246.80 239.69 0.00 0.00 0.00 50.00 100.00 217.84 +15.00 14.0 06/05/2025 01:59:06 246.05 248.73 239.72 0.00 0.00 0.00 50.00 100.00 217.81 +15.00 14.0 06/05/2025 02:09:06 246.08 248.73 239.63 0.00 0.00 0.00 50.00 100.00 217.88 +15.00 14.0 06/05/2025 02:19:06 246.55 249.03 239.61 0.00 0.00 0.00 50.00 100.00 217.75 +15.00 14.0 06/05/2025 02:29:07 245.30 249.22 239.66 0.00 0.00 0.00 50.00 100.00 217.84 +15.00 14.0 06/05/2025 02:39:07 246.56 249.45 239.70 0.00 0.00 0.00 50.00 100.00 217.44 +15.00 14.0 06/05/2025 02:49:07 247.05 249.61 239.70 0.00 0.00 0.00 50.00 100.00 217.72 +15.00 14.0 06/05/2025 02:59:07 247.02 250.00 239.66 0.00 0.00 0.00 50.00 100.00 217.34 +15.00 14.0 06/05/2025 03:09:07 247.44 249.97 239.63 0.00 0.00 0.00 50.00 100.00 217.22 +15.00 14.0 06/05/2025 03:19:07 247.45 250.05 239.67 0.00 0.00 0.00 50.00 100.00 217.41 +15.00 14.0 06/05/2025 03:29:07 247.88 251.00 239.61 0.00 0.00 0.00 50.00 100.00 217.19 +15.00 14.0 06/05/2025 03:39:07 247.84 251.00 239.64 0.00 0.00 0.00 50.00 100.00 217.00 +15.00 14.0 06/05/2025 03:49:07 248.16 251.11 239.61 0.00 0.00 0.00 50.00 100.00 216.56 +15.00 14.0 06/05/2025 03:59:07 248.25 250.78 239.63 0.00 0.00 0.00 50.00 100.00 217.81 +15.00 14.0 06/05/2025 04:09:07 247.52 250.73 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 06/05/2025 04:19:07 247.44 250.53 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 06/05/2025 04:29:07 247.72 250.34 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 06/05/2025 04:39:07 247.13 250.30 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 06/05/2025 04:49:07 245.06 249.94 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 06/05/2025 04:59:07 245.17 249.39 239.69 0.00 0.00 0.00 50.00 100.00 218.50 +15.00 14.0 06/05/2025 05:09:07 244.50 248.97 239.73 0.00 0.00 0.00 50.00 100.00 218.53 +15.00 14.0 06/05/2025 05:19:07 242.19 247.77 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 06/05/2025 05:29:07 241.61 246.84 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 06/05/2025 05:39:07 241.63 245.92 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 06/05/2025 05:49:07 241.33 245.59 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 06/05/2025 05:59:08 240.56 248.23 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 06/05/2025 06:09:08 243.16 247.36 239.69 0.00 0.00 0.00 50.00 100.00 218.50 +15.00 13.0 06/05/2025 06:19:08 241.52 249.31 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 06/05/2025 06:29:08 243.61 248.88 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 06/05/2025 06:39:08 243.19 248.69 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 13.0 06/05/2025 06:49:08 241.94 247.13 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 06/05/2025 06:59:08 240.20 248.31 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 06/05/2025 07:09:08 240.22 247.13 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 13.0 06/05/2025 07:19:08 242.30 248.63 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 06/05/2025 07:29:08 242.44 248.72 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 06/05/2025 07:39:08 238.16 247.92 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 06/05/2025 07:49:08 242.14 249.48 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 13.0 06/05/2025 07:59:08 242.22 247.86 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 06/05/2025 08:09:08 240.23 245.44 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 13.0 06/05/2025 08:19:08 241.56 248.31 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 06/05/2025 08:29:08 244.27 248.73 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 06/05/2025 08:39:08 240.70 245.63 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 06/05/2025 08:49:08 241.97 246.25 239.59 0.00 0.00 0.00 50.00 100.00 218.50 +15.00 13.0 06/05/2025 08:59:08 241.83 246.45 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 06/05/2025 09:09:08 241.78 246.95 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 13.0 06/05/2025 09:19:09 242.06 247.33 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 06/05/2025 09:29:09 242.36 245.67 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 06/05/2025 09:39:09 239.11 245.59 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 06/05/2025 09:49:09 236.95 244.02 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 06/05/2025 09:59:09 239.80 247.33 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 06/05/2025 10:09:09 243.97 247.41 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 06/05/2025 10:19:09 235.16 247.41 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 14.0 06/05/2025 10:29:09 238.83 242.30 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 14.0 06/05/2025 10:39:09 237.53 242.97 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 06/05/2025 10:49:09 240.44 243.34 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 06/05/2025 10:59:09 238.38 243.08 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 06/05/2025 11:09:09 235.73 240.31 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 06/05/2025 11:19:09 236.63 243.73 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 06/05/2025 11:29:09 240.86 244.31 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 14.0 06/05/2025 11:39:09 241.70 244.72 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 15.0 06/05/2025 11:49:09 240.02 244.97 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 06/05/2025 11:59:09 240.59 244.75 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 06/05/2025 12:09:09 241.97 245.23 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 15.0 06/05/2025 12:19:09 239.30 245.20 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 06/05/2025 12:29:09 240.20 242.67 239.58 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 06/05/2025 12:39:10 237.92 243.39 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 15.0 06/05/2025 12:49:10 240.94 244.11 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 15.0 06/05/2025 12:59:10 242.02 244.34 239.59 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 06/05/2025 13:09:10 239.50 244.14 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 15.0 06/05/2025 13:19:10 241.31 244.44 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 06/05/2025 13:29:10 242.00 244.55 239.66 0.00 0.00 0.00 50.00 100.00 218.25 +16.00 15.0 06/05/2025 13:39:10 240.98 244.53 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 06/05/2025 13:49:10 241.86 244.41 239.64 0.00 0.00 0.00 50.00 100.00 218.28 +16.00 15.0 06/05/2025 13:59:10 242.00 244.66 239.64 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 15.0 06/05/2025 14:09:10 241.58 244.77 239.59 0.00 0.00 0.00 50.00 100.00 218.25 +16.00 15.0 06/05/2025 14:19:10 241.80 244.45 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 15.0 06/05/2025 14:29:10 242.08 244.72 239.64 0.00 0.00 0.00 50.00 100.00 218.28 +16.00 15.0 06/05/2025 14:39:10 241.00 244.58 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 15.0 06/05/2025 14:49:10 240.86 243.69 239.63 0.00 0.00 0.00 50.00 100.00 218.22 +16.00 15.0 06/05/2025 14:59:10 240.61 244.03 239.61 0.00 0.00 0.00 50.00 100.00 218.28 +16.00 15.0 06/05/2025 15:09:10 241.38 244.22 239.66 0.00 0.00 0.00 50.00 100.00 218.25 +16.00 15.0 06/05/2025 15:19:10 239.94 244.16 239.64 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 15.0 06/05/2025 15:29:10 240.84 243.72 239.70 0.00 0.00 0.00 50.00 100.00 218.19 +16.00 15.0 06/05/2025 15:39:10 239.64 243.34 239.63 0.00 0.00 0.00 50.00 100.00 218.25 +16.00 15.0 06/05/2025 15:49:10 238.42 241.86 239.72 0.00 0.00 0.00 50.00 100.00 218.13 +16.00 15.0 06/05/2025 15:59:11 237.09 241.31 239.66 0.00 0.00 0.00 50.00 100.00 218.22 +16.00 15.0 06/05/2025 16:09:11 239.33 242.64 239.67 0.00 0.00 0.00 50.00 100.00 218.22 +16.00 15.0 06/05/2025 16:19:11 238.81 248.38 239.66 0.00 0.00 0.00 50.00 100.00 218.16 +16.00 15.0 06/05/2025 16:29:11 239.17 244.36 239.66 0.00 0.00 0.00 50.00 100.00 218.19 +16.00 15.0 06/05/2025 16:39:11 238.23 246.78 239.64 0.00 0.00 0.00 50.00 100.00 218.16 +16.00 15.0 06/05/2025 16:49:11 243.81 247.56 239.73 0.00 0.00 0.00 50.00 100.00 218.06 +16.00 15.0 06/05/2025 16:59:11 242.31 247.67 239.61 0.00 0.00 0.00 50.00 100.00 218.06 +16.00 15.0 06/05/2025 17:09:11 243.63 247.94 239.70 0.00 0.00 0.00 50.00 100.00 218.03 +16.00 15.0 06/05/2025 17:19:11 242.47 250.41 239.67 0.00 0.00 0.00 50.00 100.00 217.97 +16.00 15.0 06/05/2025 17:29:11 244.81 250.22 239.69 0.00 0.00 0.00 50.00 100.00 217.97 +16.00 15.0 06/05/2025 17:39:11 243.75 247.89 239.64 0.00 0.00 0.00 50.00 100.00 217.94 +16.00 15.0 06/05/2025 17:49:11 243.61 246.02 239.64 0.00 0.00 0.00 50.00 100.00 217.94 +16.00 15.0 06/05/2025 17:59:11 240.92 246.63 239.63 0.00 0.00 0.00 50.00 100.00 217.88 +16.00 15.0 06/05/2025 18:09:11 241.52 246.59 239.58 0.00 0.00 0.00 50.00 100.00 217.69 +16.00 15.0 06/05/2025 18:19:11 242.44 250.31 239.66 0.00 0.00 0.00 50.00 100.00 217.72 +16.00 15.0 06/05/2025 18:29:11 246.98 250.63 239.66 0.00 0.00 0.00 50.00 100.00 217.63 +16.00 15.0 06/05/2025 18:39:11 241.41 250.48 239.70 0.00 0.00 0.00 50.00 100.00 217.53 +16.00 15.0 06/05/2025 18:49:11 240.05 248.23 239.67 0.00 0.00 0.00 50.00 100.00 217.41 +16.00 15.0 06/05/2025 18:59:11 238.00 248.92 239.70 0.00 0.00 0.00 50.00 100.00 217.25 +16.00 15.0 06/05/2025 19:09:12 240.78 247.08 239.66 0.00 0.00 0.00 50.00 100.00 217.44 +16.00 15.0 06/05/2025 19:19:12 240.48 248.28 239.59 0.00 0.00 0.00 50.00 100.00 217.19 +16.00 15.0 06/05/2025 19:29:12 244.23 248.91 239.69 0.00 0.00 0.00 50.00 100.00 216.94 +16.00 15.0 06/05/2025 19:39:12 244.42 249.11 239.67 0.00 0.00 0.00 50.00 100.00 216.91 +16.00 15.0 06/05/2025 19:49:12 242.14 248.89 239.70 0.00 0.00 0.00 50.00 100.00 217.72 +16.00 15.0 06/05/2025 19:59:12 243.14 249.44 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 06/05/2025 20:09:12 245.31 250.23 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 15.0 06/05/2025 20:19:12 245.45 249.92 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 15.0 06/05/2025 20:29:12 246.92 250.06 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 06/05/2025 20:39:12 243.23 250.08 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 06/05/2025 20:49:12 242.67 247.84 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 06/05/2025 20:59:12 243.02 247.70 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 06/05/2025 21:09:12 240.33 248.34 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 14.0 06/05/2025 21:19:12 242.23 247.47 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 14.0 06/05/2025 21:29:12 244.27 248.39 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 14.0 06/05/2025 21:39:12 244.58 249.59 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 14.0 06/05/2025 21:49:12 243.55 249.84 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 14.0 06/05/2025 21:59:12 240.19 247.14 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 14.0 06/05/2025 22:09:12 243.33 247.41 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 14.0 06/05/2025 22:19:12 242.61 247.84 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 06/05/2025 22:29:13 244.70 248.97 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 14.0 06/05/2025 22:39:13 243.36 247.66 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 06/05/2025 22:49:13 243.11 247.27 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 06/05/2025 22:59:13 244.16 248.63 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 06/05/2025 23:09:13 245.83 248.41 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 06/05/2025 23:19:13 241.25 248.36 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 06/05/2025 23:29:13 241.44 244.69 239.77 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 06/05/2025 23:39:13 241.88 245.00 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 06/05/2025 23:49:13 241.88 245.67 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 06/05/2025 23:59:13 241.72 245.88 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 06/06/2025 00:16:57 242.53 245.09 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 06/06/2025 00:26:57 241.17 244.28 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 06/06/2025 00:36:57 241.33 244.78 239.66 0.00 0.00 0.00 50.00 100.00 218.50 +15.00 13.0 06/06/2025 00:46:57 241.64 244.47 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 06/06/2025 00:56:57 239.36 244.22 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 13.0 06/06/2025 01:06:57 239.08 245.52 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 13.0 06/06/2025 01:16:57 242.70 246.83 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 06/06/2025 01:26:57 244.94 247.41 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 06/06/2025 01:36:57 244.19 247.31 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 06/06/2025 01:46:57 243.98 247.77 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 06/06/2025 01:56:57 246.16 249.03 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 06/06/2025 02:06:58 245.67 248.61 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 06/06/2025 02:16:58 246.50 249.23 239.58 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 06/06/2025 02:26:58 246.81 249.27 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 06/06/2025 02:36:58 246.44 249.61 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 13.0 06/06/2025 02:46:58 246.72 249.61 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 06/06/2025 02:56:58 246.72 249.50 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 13.0 06/06/2025 03:06:58 247.53 250.53 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 06/06/2025 03:16:58 248.08 250.45 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 06/06/2025 03:26:58 246.91 250.52 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 06/06/2025 03:36:58 247.02 250.19 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 06/06/2025 03:46:58 247.77 250.53 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 06/06/2025 03:56:58 248.08 250.91 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 06/06/2025 04:06:58 247.47 250.67 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 06/06/2025 04:16:58 246.52 250.34 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 06/06/2025 04:26:58 246.44 249.95 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 06/06/2025 04:36:58 246.23 249.77 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 06/06/2025 04:46:58 246.50 249.81 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 06/06/2025 04:56:58 246.42 249.33 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 06/06/2025 05:06:58 244.33 249.16 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 13.0 06/06/2025 05:16:58 243.14 247.25 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 06/06/2025 05:26:59 240.16 247.53 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 06/06/2025 05:36:59 243.83 247.22 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 13.0 06/06/2025 05:46:59 243.11 246.67 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 06/06/2025 05:56:59 242.78 245.97 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 06/06/2025 06:06:59 239.03 245.17 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 06/06/2025 06:16:59 238.75 246.33 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 06/06/2025 06:26:59 241.27 245.55 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 06/06/2025 06:36:59 241.47 247.66 239.64 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 13.0 06/06/2025 06:46:59 241.72 248.77 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 06/06/2025 06:56:59 239.78 250.03 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 06/06/2025 07:06:59 240.53 245.53 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 06/06/2025 07:16:59 242.77 247.63 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 06/06/2025 07:26:59 239.02 248.91 239.64 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 13.0 06/06/2025 07:36:59 241.52 247.73 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 13.0 06/06/2025 07:46:59 242.97 249.56 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 06/06/2025 07:56:59 241.94 249.20 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 06/06/2025 08:06:59 241.17 245.55 239.67 0.00 0.00 0.00 49.95 100.00 218.31 +15.00 13.0 06/06/2025 08:16:59 240.61 248.52 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 13.0 06/06/2025 08:26:59 239.75 249.13 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 13.0 06/06/2025 08:36:59 241.25 246.72 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 13.0 06/06/2025 08:46:59 240.19 246.44 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 13.0 06/06/2025 08:56:59 242.92 246.45 239.63 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 13.0 06/06/2025 09:07:00 242.84 246.19 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 13.0 06/06/2025 09:17:00 242.63 246.19 239.67 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 13.0 06/06/2025 09:27:00 242.94 247.81 239.67 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 13.0 06/06/2025 09:37:00 240.91 247.83 239.69 0.00 0.00 0.00 50.00 100.00 218.25 +15.00 13.0 06/06/2025 09:47:00 237.77 244.69 239.64 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 13.0 06/06/2025 09:57:00 236.89 244.70 239.61 0.00 0.00 0.00 50.00 100.00 218.25 +15.00 13.0 06/06/2025 10:07:00 236.47 243.84 239.67 0.00 0.00 0.00 50.00 100.00 218.16 +15.00 13.0 06/06/2025 10:17:00 228.81 240.69 239.66 0.00 0.00 0.00 50.00 100.00 218.25 +15.00 13.0 06/06/2025 10:27:00 239.19 243.34 239.67 0.00 0.00 0.00 50.00 100.00 218.19 +15.00 13.0 06/06/2025 10:37:00 236.83 243.50 239.66 0.00 0.00 0.00 50.00 100.00 218.25 +15.00 13.0 06/06/2025 10:47:00 237.50 242.27 239.67 0.00 0.00 0.00 50.00 100.00 218.13 +15.00 13.0 06/06/2025 10:57:00 238.53 242.72 239.64 0.00 0.00 0.00 50.00 100.00 218.13 +15.00 13.0 06/06/2025 11:07:00 236.27 242.14 239.66 0.00 0.00 0.00 50.00 100.00 218.13 +15.00 13.0 06/06/2025 11:17:00 237.06 242.50 239.67 0.00 0.00 0.00 50.00 100.00 218.09 +15.00 13.0 06/06/2025 11:27:00 234.23 241.22 239.64 0.00 0.00 0.00 50.00 100.00 218.09 +15.00 13.0 06/06/2025 11:37:00 232.23 238.05 239.63 0.00 0.00 0.00 50.00 100.00 218.09 +15.00 13.0 06/06/2025 11:47:00 235.63 240.91 239.66 0.00 0.00 0.00 50.00 100.00 218.09 +15.00 14.0 06/06/2025 11:57:00 236.69 242.61 239.66 0.00 0.00 0.00 50.00 100.00 218.09 +15.00 14.0 06/06/2025 12:07:00 237.30 242.38 239.70 0.00 0.00 0.00 50.00 100.00 218.00 +15.00 14.0 06/06/2025 12:17:00 236.19 243.70 239.69 0.00 0.00 0.00 50.00 100.00 217.97 +15.00 14.0 06/06/2025 12:27:01 238.39 242.92 239.66 0.00 0.00 0.00 50.00 100.00 218.00 +15.00 14.0 06/06/2025 12:37:01 235.95 245.45 239.66 0.00 0.00 0.00 50.00 100.00 218.00 +15.00 14.0 06/06/2025 12:47:01 240.58 245.75 239.66 0.00 0.00 0.00 50.00 100.00 217.94 +15.00 14.0 06/06/2025 12:57:01 242.94 246.80 239.66 0.00 0.00 0.00 50.00 100.00 218.00 +15.00 14.0 06/06/2025 13:07:01 241.45 246.39 239.69 0.00 0.00 0.00 50.00 100.00 217.81 +15.00 14.0 06/06/2025 13:17:01 238.16 246.11 239.66 0.00 0.00 0.00 50.00 100.00 217.69 +15.00 14.0 06/06/2025 13:27:01 237.58 242.20 239.72 0.00 0.00 0.00 50.00 100.00 217.66 +15.00 14.0 06/06/2025 13:37:01 236.47 241.20 239.66 0.00 0.00 0.00 50.00 100.00 217.53 +15.00 14.0 06/06/2025 13:47:01 237.45 240.84 239.69 0.00 0.00 0.00 50.00 100.00 217.44 +15.00 14.0 06/06/2025 13:57:01 236.55 241.30 239.63 0.00 0.00 0.00 50.00 100.00 217.25 +15.00 14.0 06/06/2025 14:07:01 238.67 242.78 239.64 0.00 0.00 0.00 50.00 100.00 217.31 +15.00 14.0 06/06/2025 14:17:01 239.72 242.78 239.61 0.00 0.00 0.00 49.95 100.00 217.22 +15.00 14.0 06/06/2025 14:27:01 237.67 241.63 239.69 0.00 0.00 0.00 50.00 100.00 216.97 +15.00 14.0 06/06/2025 14:37:01 238.91 244.92 239.72 0.00 0.00 0.00 50.00 100.00 217.09 +15.00 14.0 06/06/2025 14:47:01 242.52 245.50 239.69 0.00 0.00 0.00 50.00 100.00 216.91 +15.00 14.0 06/06/2025 14:57:01 238.45 245.61 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 06/06/2025 15:07:01 237.66 242.30 239.69 0.00 0.00 0.00 49.95 100.00 217.81 +15.00 14.0 06/06/2025 15:17:01 240.16 245.58 239.63 0.00 0.00 0.00 50.05 100.00 218.47 +15.00 14.0 06/06/2025 15:27:01 241.97 245.44 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 06/06/2025 15:37:02 240.25 245.05 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 06/06/2025 15:47:02 240.50 244.45 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 06/06/2025 15:57:02 238.64 249.39 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 06/06/2025 16:07:02 238.00 245.88 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 06/06/2025 16:17:02 239.06 249.23 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 06/06/2025 16:27:02 237.56 245.11 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 14.0 06/06/2025 16:37:02 241.59 247.41 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 06/06/2025 16:47:02 237.16 248.34 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 06/06/2025 16:57:02 242.25 249.47 239.67 0.00 0.00 0.00 50.00 100.00 218.50 +15.00 14.0 06/06/2025 17:07:02 239.00 250.86 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 06/06/2025 17:17:02 242.17 250.80 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 06/06/2025 17:27:02 239.58 250.03 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 06/06/2025 17:37:02 245.95 251.34 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 06/06/2025 17:47:02 242.91 248.70 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 14.0 06/06/2025 17:57:02 241.80 248.44 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 06/06/2025 18:07:02 239.25 248.56 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 06/06/2025 18:17:02 240.44 247.38 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 06/06/2025 18:27:02 237.72 248.20 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 06/06/2025 18:37:02 244.27 248.88 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 06/06/2025 18:47:02 244.22 249.19 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 06/06/2025 18:57:03 245.64 249.98 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 06/06/2025 19:07:03 246.30 250.88 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 14.0 06/06/2025 19:17:03 245.55 249.44 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 06/06/2025 19:27:03 245.55 250.38 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 06/06/2025 19:37:03 246.11 250.39 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 06/06/2025 19:47:03 245.77 251.06 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 14.0 06/06/2025 19:57:03 244.72 248.91 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 06/06/2025 20:07:03 243.23 247.56 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 06/06/2025 20:17:03 244.02 247.64 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 06/06/2025 20:27:03 245.44 248.53 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 06/06/2025 20:37:03 245.52 249.47 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 06/06/2025 20:47:03 235.08 249.94 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 06/06/2025 20:57:03 244.41 250.64 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 06/06/2025 21:07:03 244.19 248.41 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 14.0 06/06/2025 21:17:03 240.39 248.64 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 06/06/2025 21:27:03 241.48 247.36 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 06/06/2025 21:37:03 245.22 248.25 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 14.0 06/06/2025 21:47:03 244.66 248.61 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 06/06/2025 21:57:03 245.75 249.75 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 06/06/2025 22:07:03 243.02 250.25 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 06/06/2025 22:17:03 243.48 247.19 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 06/06/2025 22:27:04 244.78 248.45 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 14.0 06/06/2025 22:37:04 244.89 248.83 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 06/06/2025 22:47:04 245.66 249.66 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 06/06/2025 22:57:04 241.08 249.80 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 13.0 06/06/2025 23:07:04 241.92 245.53 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 14.0 06/06/2025 23:17:04 242.44 245.77 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 06/06/2025 23:27:04 242.48 245.70 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 14.0 06/06/2025 23:37:04 241.97 246.27 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 14.0 06/06/2025 23:47:04 242.47 246.59 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 06/06/2025 23:57:04 243.44 246.97 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 13.0 06/07/2025 00:07:04 242.69 245.98 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 13.0 06/07/2025 00:17:04 242.17 245.66 239.63 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 13.0 06/07/2025 00:27:04 242.61 245.77 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 13.0 06/07/2025 00:37:04 242.33 245.98 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 13.0 06/07/2025 00:47:04 243.27 247.02 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 13.0 06/07/2025 00:57:04 244.92 247.33 239.64 0.00 0.00 0.00 50.00 100.00 218.25 +15.00 13.0 06/07/2025 01:07:04 244.22 246.61 239.67 0.00 0.00 0.00 50.00 100.00 218.25 +15.00 13.0 06/07/2025 01:17:04 243.97 247.80 239.69 0.00 0.00 0.00 50.00 100.00 218.25 +15.00 13.0 06/07/2025 01:27:04 244.89 247.84 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 13.0 06/07/2025 01:37:04 244.61 247.77 239.69 0.00 0.00 0.00 50.00 100.00 218.25 +15.00 13.0 06/07/2025 01:47:05 245.44 248.50 239.61 0.00 0.00 0.00 50.00 100.00 218.25 +15.00 13.0 06/07/2025 01:57:05 245.13 248.91 239.58 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 13.0 06/07/2025 02:07:05 244.83 249.31 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 13.0 06/07/2025 02:17:05 245.16 248.14 239.63 0.00 0.00 0.00 50.00 100.00 218.19 +15.00 13.0 06/07/2025 02:27:05 246.23 249.17 239.67 0.00 0.00 0.00 50.00 100.00 218.22 +15.00 13.0 06/07/2025 02:37:05 246.52 249.05 239.69 0.00 0.00 0.00 50.00 100.00 218.19 +15.00 13.0 06/07/2025 02:47:05 244.73 249.17 239.69 0.00 0.00 0.00 50.00 100.00 218.19 +15.00 13.0 06/07/2025 02:57:05 246.59 251.69 239.61 0.00 0.00 0.00 50.00 100.00 218.13 +15.00 13.0 06/07/2025 03:07:05 248.41 251.91 239.61 0.00 0.00 0.00 50.00 100.00 218.06 +15.00 13.0 06/07/2025 03:17:05 249.03 251.88 239.66 0.00 0.00 0.00 50.00 100.00 218.03 +15.00 13.0 06/07/2025 03:27:05 247.95 251.97 239.63 0.00 0.00 0.00 50.00 100.00 218.00 +15.00 13.0 06/07/2025 03:37:05 248.89 252.20 239.64 0.00 0.00 0.00 50.00 100.00 218.06 +15.00 13.0 06/07/2025 03:47:05 248.91 252.25 239.67 0.00 0.00 0.00 50.00 100.00 218.06 +15.00 13.0 06/07/2025 03:57:05 247.39 252.39 239.70 0.00 0.00 0.00 50.00 100.00 218.13 +15.00 13.0 06/07/2025 04:07:05 248.80 252.22 239.63 0.00 0.00 0.00 50.00 100.00 218.06 +15.00 13.0 06/07/2025 04:17:05 248.81 252.39 239.70 0.00 0.00 0.00 50.00 100.00 218.00 +15.00 13.0 06/07/2025 04:27:05 248.92 252.55 239.64 0.00 0.00 0.00 50.00 100.00 217.88 +15.00 13.0 06/07/2025 04:37:05 249.11 252.25 239.59 0.00 0.00 0.00 50.00 100.00 217.88 +15.00 13.0 06/07/2025 04:47:05 249.00 251.80 239.67 0.00 0.00 0.00 50.00 100.00 217.75 +15.00 13.0 06/07/2025 04:57:05 249.31 252.44 239.61 0.00 0.00 0.00 50.00 100.00 217.84 +15.00 13.0 06/07/2025 05:07:06 244.94 251.94 239.72 0.00 0.00 0.00 50.00 100.00 217.72 +15.00 13.0 06/07/2025 05:17:06 244.33 251.13 239.64 0.00 0.00 0.00 50.00 100.00 217.72 +15.00 13.0 06/07/2025 05:27:06 245.77 251.56 239.69 0.00 0.00 0.00 50.00 100.00 217.59 +15.00 13.0 06/07/2025 05:37:06 248.72 251.53 239.64 0.00 0.00 0.00 50.00 100.00 217.34 +15.00 13.0 06/07/2025 05:47:06 247.69 250.81 239.64 0.00 0.00 0.00 50.00 100.00 217.44 +15.00 13.0 06/07/2025 05:57:06 246.33 251.06 239.66 0.00 0.00 0.00 50.00 100.00 217.41 +15.00 13.0 06/07/2025 06:07:06 246.06 250.33 239.66 0.00 0.00 0.00 50.00 100.00 217.50 +15.00 13.0 06/07/2025 06:17:06 246.11 249.42 239.58 0.00 0.00 0.00 50.00 100.00 216.88 +15.00 13.0 06/07/2025 06:27:06 246.33 249.33 239.66 0.00 0.00 0.00 50.00 100.00 216.69 +15.00 13.0 06/07/2025 06:37:06 245.63 248.59 239.66 0.00 0.00 0.00 50.00 100.00 217.97 +15.00 13.0 06/07/2025 06:47:06 244.75 247.95 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 06/07/2025 06:57:06 244.30 247.45 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 06/07/2025 07:07:06 243.94 246.78 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 06/07/2025 07:17:06 242.55 246.33 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 06/07/2025 07:27:06 241.59 244.50 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 06/07/2025 07:37:06 240.89 244.48 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 06/07/2025 07:47:06 241.88 244.75 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 06/07/2025 07:57:06 239.05 244.19 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 13.0 06/07/2025 08:07:06 237.75 247.03 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 06/07/2025 08:17:06 241.91 246.36 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 06/07/2025 08:27:07 241.06 244.78 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 13.0 06/07/2025 08:37:07 241.28 244.30 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 06/07/2025 08:47:07 241.66 247.72 239.63 0.00 0.00 0.00 50.05 100.00 218.38 +15.00 13.0 06/07/2025 08:57:07 243.59 248.27 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 06/07/2025 09:07:07 244.27 247.38 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 13.0 06/07/2025 09:17:07 244.19 247.27 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 06/07/2025 09:27:07 240.86 246.81 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 13.0 06/07/2025 09:37:07 238.97 246.17 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 06/07/2025 09:47:07 241.05 246.89 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 06/07/2025 09:57:07 240.59 247.42 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 06/07/2025 10:07:07 244.48 247.06 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 06/07/2025 10:17:07 243.53 247.84 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 13.0 06/07/2025 10:27:07 240.63 247.86 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 13.0 06/07/2025 10:37:07 243.38 248.69 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 06/07/2025 10:47:07 240.42 248.80 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 06/07/2025 10:57:07 241.31 245.61 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 06/07/2025 11:07:07 240.66 245.59 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 13.0 06/07/2025 11:17:07 238.44 246.05 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 13.0 06/07/2025 11:27:07 243.17 246.20 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 06/07/2025 11:37:07 243.02 245.98 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 13.0 06/07/2025 11:47:07 242.14 246.69 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 06/07/2025 11:57:08 239.30 246.80 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 06/07/2025 12:07:08 238.77 244.06 239.61 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 13.0 06/07/2025 12:17:08 239.03 245.75 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 06/07/2025 12:27:08 240.31 244.94 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 06/07/2025 12:37:08 238.45 245.14 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 06/07/2025 12:47:08 236.47 245.89 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 06/07/2025 12:57:08 236.23 245.73 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 06/07/2025 13:07:08 239.94 243.30 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 06/07/2025 13:17:08 238.03 242.80 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 06/07/2025 13:27:08 238.63 242.09 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 06/07/2025 13:37:08 237.63 244.72 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 13.0 06/07/2025 13:47:08 240.75 245.77 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 06/07/2025 13:57:08 237.41 245.53 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 06/07/2025 14:07:08 238.88 244.47 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 06/07/2025 14:17:08 240.25 244.00 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 06/07/2025 14:27:08 241.25 244.22 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 06/07/2025 14:37:08 240.38 245.30 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 06/07/2025 14:47:08 243.86 246.42 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 06/07/2025 14:57:08 243.02 246.36 239.58 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 06/07/2025 15:07:09 241.14 244.84 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 06/07/2025 15:17:09 241.66 244.70 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 13.0 06/07/2025 15:27:09 241.00 244.02 239.63 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 13.0 06/07/2025 15:37:09 241.08 243.70 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 06/07/2025 15:47:09 239.55 245.16 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 06/07/2025 15:57:09 242.70 247.02 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 06/07/2025 16:07:09 243.86 246.97 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 13.0 06/07/2025 16:17:09 243.36 246.69 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 13.0 06/07/2025 16:27:09 243.81 247.06 239.59 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 13.0 06/07/2025 16:37:09 243.00 248.25 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 06/07/2025 16:47:09 244.70 247.66 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 13.0 06/07/2025 16:57:09 243.17 248.92 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 13.0 06/07/2025 17:07:09 243.63 248.42 239.67 0.00 0.00 0.00 50.00 100.00 218.19 +15.00 13.0 06/07/2025 17:17:09 242.95 248.13 239.67 0.00 0.00 0.00 50.00 100.00 218.22 +15.00 13.0 06/07/2025 17:27:09 242.42 247.11 239.58 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 13.0 06/07/2025 17:37:09 238.36 246.48 239.73 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 13.0 06/07/2025 17:47:09 237.88 246.36 239.64 0.00 0.00 0.00 50.00 100.00 218.19 +15.00 13.0 06/07/2025 17:57:09 241.44 249.89 239.61 0.00 0.00 0.00 50.00 100.00 218.22 +15.00 13.0 06/07/2025 18:07:09 241.38 250.31 239.67 0.00 0.00 0.00 50.00 100.00 218.22 +15.00 13.0 06/07/2025 18:17:09 242.45 250.66 239.64 0.00 0.00 0.00 50.00 100.00 218.19 +15.00 13.0 06/07/2025 18:27:10 243.34 250.69 239.66 0.00 0.00 0.00 50.00 100.00 218.19 +15.00 13.0 06/07/2025 18:37:10 243.39 251.59 239.66 0.00 0.00 0.00 50.00 100.00 218.25 +15.00 13.0 06/07/2025 18:47:10 244.88 247.84 239.70 0.00 0.00 0.00 50.00 100.00 218.13 +15.00 13.0 06/07/2025 18:57:10 245.38 249.17 239.69 0.00 0.00 0.00 50.00 100.00 218.19 +15.00 13.0 06/07/2025 19:07:10 245.13 248.86 239.63 0.00 0.00 0.00 50.00 100.00 217.97 +15.00 13.0 06/07/2025 19:17:10 243.28 249.75 239.63 0.00 0.00 0.00 50.00 100.00 218.00 +15.00 13.0 06/07/2025 19:27:10 245.34 249.69 239.70 0.00 0.00 0.00 50.00 100.00 218.13 +15.00 13.0 06/07/2025 19:37:10 247.61 250.27 239.67 0.00 0.00 0.00 50.00 100.00 218.13 +15.00 13.0 06/07/2025 19:47:10 243.31 249.84 239.69 0.00 0.00 0.00 50.00 100.00 217.97 +15.00 13.0 06/07/2025 19:57:10 244.05 250.78 239.63 0.00 0.00 0.00 50.00 100.00 217.97 +15.00 13.0 06/07/2025 20:07:10 247.89 250.80 239.67 0.00 0.00 0.00 50.00 100.00 217.91 +15.00 13.0 06/07/2025 20:17:10 246.13 251.06 239.53 0.00 0.00 0.00 50.00 100.00 217.97 +15.00 13.0 06/07/2025 20:27:10 241.52 247.05 239.64 0.00 0.00 0.00 50.00 100.00 217.91 +15.00 13.0 06/07/2025 20:37:10 242.27 247.02 239.66 0.00 0.00 0.00 50.00 100.00 217.81 +15.00 13.0 06/07/2025 20:47:10 241.55 246.36 239.70 0.00 0.00 0.00 50.00 100.00 217.75 +15.00 13.0 06/07/2025 20:57:10 241.73 246.30 239.63 0.00 0.00 0.00 50.00 100.00 217.69 +15.00 13.0 06/07/2025 21:07:10 243.80 247.55 239.64 0.00 0.00 0.00 50.00 100.00 217.66 +15.00 13.0 06/07/2025 21:17:10 243.67 248.89 239.67 0.00 0.00 0.00 50.00 100.00 217.72 +15.00 13.0 06/07/2025 21:27:10 242.88 248.73 239.66 0.00 0.00 0.00 50.00 100.00 217.34 +15.00 13.0 06/07/2025 21:37:10 245.08 249.38 239.67 0.00 0.00 0.00 50.00 100.00 217.59 +15.00 13.0 06/07/2025 21:47:10 243.20 248.95 239.64 0.00 0.00 0.00 50.00 100.00 216.97 +15.00 13.0 06/07/2025 21:57:11 244.83 250.36 239.69 0.00 0.00 0.00 50.00 100.00 217.22 +15.00 13.0 06/07/2025 22:07:11 242.89 246.91 239.66 0.00 0.00 0.00 50.00 100.00 217.56 +15.00 13.0 06/07/2025 22:17:11 241.86 247.23 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 06/07/2025 22:27:11 244.33 247.94 239.64 0.00 0.00 0.00 50.00 100.00 217.97 +15.00 13.0 06/07/2025 22:37:11 244.61 248.64 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 13.0 06/07/2025 22:47:11 243.52 249.72 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 06/07/2025 22:57:11 242.67 247.63 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 06/07/2025 23:07:11 240.48 248.09 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 06/07/2025 23:17:11 240.63 246.20 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 06/07/2025 23:27:11 241.64 246.73 239.58 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 06/07/2025 23:37:11 244.28 247.14 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 06/07/2025 23:47:11 243.22 247.33 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 13.0 06/07/2025 23:57:11 244.08 247.33 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 06/08/2025 00:07:11 243.94 247.39 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 06/08/2025 00:17:11 245.00 247.75 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 06/08/2025 00:27:11 243.83 247.88 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 06/08/2025 00:37:11 244.36 247.89 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 06/08/2025 00:47:11 244.17 247.63 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 06/08/2025 00:57:11 244.98 248.03 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 06/08/2025 01:07:12 244.72 247.64 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 06/08/2025 01:17:12 244.19 248.52 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 06/08/2025 01:27:12 246.30 249.30 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 06/08/2025 01:37:12 246.48 249.59 239.69 0.00 0.00 0.00 50.00 100.00 218.53 +14.00 13.0 06/08/2025 01:47:12 246.47 249.80 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 06/08/2025 01:57:12 247.56 250.05 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 13.0 06/08/2025 02:07:12 247.83 250.44 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 06/08/2025 02:17:12 246.81 250.30 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 06/08/2025 02:27:12 243.44 250.83 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 06/08/2025 02:37:12 248.28 250.83 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 06/08/2025 02:47:12 248.22 251.27 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 13.0 06/08/2025 02:57:12 248.41 251.03 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 13.0 06/08/2025 03:07:12 248.69 251.47 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 06/08/2025 03:17:12 248.92 251.98 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 06/08/2025 03:27:12 249.48 252.41 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 06/08/2025 03:37:12 244.97 252.33 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +14.00 13.0 06/08/2025 03:47:12 249.80 252.61 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 06/08/2025 03:57:12 245.09 252.36 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 06/08/2025 04:07:12 247.64 250.08 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 06/08/2025 04:17:12 247.58 250.72 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 06/08/2025 04:27:12 247.48 250.59 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 06/08/2025 04:37:13 246.05 250.13 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 06/08/2025 04:47:13 248.06 252.42 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 06/08/2025 04:57:13 247.83 252.39 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 06/08/2025 05:07:13 249.47 252.19 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 06/08/2025 05:17:13 248.77 251.64 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 06/08/2025 05:27:13 244.53 251.36 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 06/08/2025 05:37:13 240.83 248.97 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 06/08/2025 05:47:13 245.50 251.56 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 12.0 06/08/2025 05:57:13 248.52 251.27 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 06/08/2025 06:07:13 246.70 250.95 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 12.0 06/08/2025 06:17:13 247.84 250.47 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 12.0 06/08/2025 06:27:13 245.75 249.61 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 12.0 06/08/2025 06:37:13 246.56 249.61 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 06/08/2025 06:47:13 246.38 249.61 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 12.0 06/08/2025 06:57:13 245.34 249.44 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 12.0 06/08/2025 07:07:13 246.00 249.08 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 12.0 06/08/2025 07:17:13 244.31 248.19 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 12.0 06/08/2025 07:27:13 239.95 246.91 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +14.00 12.0 06/08/2025 07:37:13 241.81 246.36 239.66 0.00 0.00 0.00 50.00 100.00 218.28 +14.00 12.0 06/08/2025 07:47:13 243.09 246.34 239.63 0.00 0.00 0.00 50.00 100.00 218.28 +14.00 12.0 06/08/2025 07:57:13 240.86 245.31 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 12.0 06/08/2025 08:07:14 239.39 243.80 239.69 0.00 0.00 0.00 49.93 100.00 218.34 +14.00 12.0 06/08/2025 08:17:14 239.19 242.33 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 12.0 06/08/2025 08:27:14 238.03 242.47 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 12.0 06/08/2025 08:37:14 236.95 241.52 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +14.00 12.0 06/08/2025 08:47:14 234.77 242.84 239.63 0.00 0.00 0.00 50.00 100.00 218.28 +14.00 12.0 06/08/2025 08:57:14 237.27 242.81 239.61 0.00 0.00 0.00 50.00 100.00 218.31 +14.00 12.0 06/08/2025 09:07:14 237.20 245.16 239.64 0.00 0.00 0.00 50.00 100.00 218.31 +14.00 12.0 06/08/2025 09:17:14 238.64 245.25 239.67 0.00 0.00 0.00 50.00 100.00 218.19 +14.00 12.0 06/08/2025 09:27:14 237.92 244.45 239.69 0.00 0.00 0.00 50.00 100.00 218.25 +14.00 12.0 06/08/2025 09:37:14 240.66 245.52 239.64 0.00 0.00 0.00 50.00 100.00 218.22 +14.00 12.0 06/08/2025 09:47:14 238.28 244.33 239.70 0.00 0.00 0.00 50.00 100.00 218.19 +14.00 12.0 06/08/2025 09:57:14 233.19 242.78 239.67 0.00 0.00 0.00 50.00 100.00 218.19 +14.00 12.0 06/08/2025 10:07:14 224.00 234.50 239.67 0.00 0.00 0.00 50.00 100.00 218.25 +15.00 17.0 06/08/2025 10:17:14 228.78 234.28 239.66 0.00 0.00 0.00 50.00 100.00 218.16 +16.00 19.0 06/08/2025 10:27:14 226.84 237.81 239.67 0.00 0.00 0.00 50.00 100.00 218.16 +16.00 20.0 06/08/2025 10:37:14 233.17 239.09 239.59 0.00 0.00 0.00 50.00 100.00 218.22 +17.00 20.0 06/08/2025 10:47:14 232.17 239.63 239.66 0.00 0.00 0.00 50.00 100.00 218.03 +18.00 20.0 06/08/2025 10:57:14 233.95 240.03 239.63 0.00 0.00 0.00 50.00 100.00 218.06 +18.00 21.0 06/08/2025 11:07:14 231.64 240.53 239.64 0.00 0.00 0.00 50.00 100.00 218.13 +18.00 21.0 06/08/2025 11:17:14 232.53 239.31 239.67 0.00 0.00 0.00 50.00 100.00 218.03 +19.00 21.0 06/08/2025 11:27:15 234.06 239.50 239.59 0.00 0.00 0.00 50.00 100.00 218.06 +19.00 21.0 06/08/2025 11:37:15 233.27 242.17 239.63 0.00 0.00 0.00 50.00 100.00 218.00 +19.00 21.0 06/08/2025 11:47:15 236.63 242.16 239.58 0.00 0.00 0.00 50.00 100.00 217.97 +19.00 21.0 06/08/2025 11:57:15 237.88 242.44 239.61 0.00 0.00 0.00 50.00 100.00 217.94 +20.00 21.0 06/08/2025 12:07:15 238.44 242.81 239.64 0.00 0.00 0.00 50.00 100.00 217.91 +20.00 21.0 06/08/2025 12:17:15 236.66 243.28 239.64 0.00 0.00 0.00 50.00 100.00 217.88 +20.00 21.0 06/08/2025 12:27:15 236.47 242.75 239.64 0.00 0.00 0.00 50.00 100.00 217.78 +20.00 22.0 06/08/2025 12:37:15 235.41 242.67 239.61 0.00 0.00 0.00 50.00 100.00 217.88 +20.00 22.0 06/08/2025 12:47:15 237.77 242.75 239.64 0.00 0.00 0.00 50.00 100.00 217.59 +21.00 22.0 06/08/2025 12:57:15 233.47 242.13 239.66 0.00 0.00 0.00 50.00 100.00 217.69 +21.00 22.0 06/08/2025 13:07:15 236.81 243.06 239.61 0.00 0.00 0.00 50.00 100.00 217.59 +21.00 22.0 06/08/2025 13:17:15 239.02 243.55 239.67 0.00 0.00 0.00 50.00 100.00 217.47 +21.00 22.0 06/08/2025 13:27:15 236.94 243.95 239.61 0.00 0.00 0.00 50.00 100.00 217.41 +21.00 22.0 06/08/2025 13:37:15 241.72 244.39 239.66 0.00 0.00 0.00 50.00 100.00 217.16 +21.00 22.0 06/08/2025 13:47:15 239.48 244.06 239.66 0.00 0.00 0.00 50.00 100.00 216.91 +22.00 22.0 06/08/2025 13:57:15 239.91 242.86 239.64 0.00 0.00 0.00 50.00 100.00 217.72 +22.00 23.0 06/08/2025 14:07:15 238.89 245.11 239.61 0.00 0.00 0.00 50.00 100.00 217.25 +22.00 23.0 06/08/2025 14:17:15 239.22 245.00 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 22.0 06/08/2025 14:27:15 237.25 243.97 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 23.0 06/08/2025 14:37:15 239.30 244.02 239.63 0.00 0.00 0.00 50.00 100.00 218.53 +22.00 23.0 06/08/2025 14:47:16 237.83 243.44 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 23.0 06/08/2025 14:57:16 237.03 242.89 239.63 0.00 0.00 0.00 49.91 100.00 218.44 +22.00 23.0 06/08/2025 15:07:16 235.34 240.73 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 23.0 06/08/2025 15:17:16 235.36 240.08 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 23.0 06/08/2025 15:27:16 236.52 243.17 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 23.0 06/08/2025 15:37:16 238.38 242.88 239.70 0.00 0.00 0.00 49.91 100.00 218.47 +22.00 22.0 06/08/2025 15:47:16 235.98 242.98 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 23.0 06/08/2025 15:57:16 240.03 244.02 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 23.0 06/08/2025 16:07:16 236.09 243.44 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 06/08/2025 16:17:16 239.92 246.56 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 23.0 06/08/2025 16:27:16 243.00 247.16 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 23.0 06/08/2025 16:37:16 241.89 247.50 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 22.0 06/08/2025 16:47:16 244.28 247.23 239.72 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 21.0 06/08/2025 16:57:16 242.02 247.03 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 06/08/2025 17:07:16 242.56 246.66 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 06/08/2025 17:17:16 241.63 247.11 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 20.0 06/08/2025 17:27:16 243.86 247.28 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 06/08/2025 17:37:16 242.06 245.22 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 19.0 06/08/2025 17:47:16 239.05 245.05 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 06/08/2025 17:57:17 240.25 245.28 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 19.0 06/08/2025 18:07:17 240.58 244.94 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 19.0 06/08/2025 18:17:17 240.08 246.94 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 06/08/2025 18:27:17 243.11 247.17 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 06/08/2025 18:37:17 241.31 247.48 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 06/08/2025 18:47:17 239.45 247.63 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 06/08/2025 18:57:17 240.84 248.31 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 06/08/2025 19:07:17 245.03 249.22 239.61 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 18.0 06/08/2025 19:17:17 244.92 248.67 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 17.0 06/08/2025 19:27:17 245.52 248.88 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 17.0 06/08/2025 19:37:17 244.30 249.94 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 17.0 06/08/2025 19:47:17 246.88 250.09 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 06/08/2025 19:57:17 240.75 250.27 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 06/08/2025 20:07:17 242.66 248.25 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 17.0 06/08/2025 20:17:17 241.38 248.30 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 06/08/2025 20:27:17 244.09 248.91 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 06/08/2025 20:37:17 245.30 248.66 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 06/08/2025 20:47:17 242.36 249.03 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 16.0 06/08/2025 20:57:17 245.50 249.89 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 16.0 06/08/2025 21:07:17 246.58 250.44 239.59 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 16.0 06/08/2025 21:17:18 244.03 250.22 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 16.0 06/08/2025 21:27:18 243.94 248.83 239.56 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 16.0 06/08/2025 21:37:18 242.53 246.75 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 16.0 06/08/2025 21:47:18 240.69 244.70 239.59 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 16.0 06/08/2025 21:57:18 243.13 248.66 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 06/08/2025 22:07:18 243.52 249.31 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 06/08/2025 22:17:18 245.89 249.92 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 06/08/2025 22:27:18 243.39 249.19 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 06/08/2025 22:37:18 242.73 247.02 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 06/08/2025 22:47:18 244.39 247.33 239.61 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 15.0 06/08/2025 22:57:18 244.03 247.58 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 15.0 06/08/2025 23:07:18 242.84 248.17 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 15.0 06/08/2025 23:17:18 242.86 248.27 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 15.0 06/08/2025 23:27:18 245.11 248.84 239.67 0.00 0.00 0.00 50.00 100.00 218.28 +17.00 15.0 06/08/2025 23:37:18 246.28 248.77 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 15.0 06/08/2025 23:47:18 244.28 248.72 239.73 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 15.0 06/08/2025 23:57:18 245.88 249.08 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 15.0 06/09/2025 00:07:18 242.98 248.61 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 15.0 06/09/2025 00:17:18 243.81 248.94 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 15.0 06/09/2025 00:27:18 245.80 248.91 239.66 0.00 0.00 0.00 50.00 100.00 218.25 +17.00 15.0 06/09/2025 00:37:19 246.44 248.94 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 15.0 06/09/2025 00:47:19 246.55 248.92 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 15.0 06/09/2025 00:57:19 245.89 248.89 239.64 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 15.0 06/09/2025 01:07:19 246.19 249.02 239.67 0.00 0.00 0.00 50.00 100.00 218.25 +17.00 15.0 06/09/2025 01:17:19 246.33 249.48 239.69 0.00 0.00 0.00 50.00 100.00 218.25 +17.00 15.0 06/09/2025 01:27:19 246.45 250.72 239.64 0.00 0.00 0.00 50.00 100.00 218.19 +16.00 15.0 06/09/2025 01:37:19 247.66 250.88 239.70 0.00 0.00 0.00 50.00 100.00 218.22 +16.00 15.0 06/09/2025 01:47:19 248.48 250.92 239.67 0.00 0.00 0.00 50.00 100.00 218.22 +16.00 15.0 06/09/2025 01:57:19 248.56 251.44 239.61 0.00 0.00 0.00 50.00 100.00 218.22 +16.00 15.0 06/09/2025 02:07:19 249.44 252.27 239.63 0.00 0.00 0.00 50.00 100.00 218.22 +16.00 15.0 06/09/2025 02:17:19 248.31 252.64 239.66 0.00 0.00 0.00 50.00 100.00 218.19 +16.00 14.0 06/09/2025 02:27:19 247.38 252.25 239.66 0.00 0.00 0.00 50.00 100.00 218.13 +16.00 14.0 06/09/2025 02:37:19 249.98 252.75 239.69 0.00 0.00 0.00 50.00 100.00 218.19 +16.00 14.0 06/09/2025 02:47:19 249.80 253.00 239.67 0.00 0.00 0.00 50.00 100.00 218.13 +16.00 14.0 06/09/2025 02:57:19 250.06 253.23 239.69 0.00 0.00 0.00 50.00 100.00 218.03 +16.00 14.0 06/09/2025 03:07:19 249.34 252.67 239.72 0.00 0.00 0.00 50.00 100.00 218.03 +16.00 14.0 06/09/2025 03:17:19 250.25 252.84 239.64 0.00 0.00 0.00 50.00 100.00 217.97 +16.00 14.0 06/09/2025 03:27:19 250.19 252.91 239.61 0.00 0.00 0.00 50.00 100.00 218.00 +16.00 14.0 06/09/2025 03:37:19 249.06 253.03 239.63 0.00 0.00 0.00 50.00 100.00 217.97 +16.00 14.0 06/09/2025 03:47:19 250.17 253.31 239.64 0.00 0.00 0.00 50.00 100.00 217.97 +16.00 14.0 06/09/2025 03:57:20 250.38 253.36 239.70 0.00 0.00 0.00 50.00 100.00 217.88 +16.00 14.0 06/09/2025 04:07:20 249.06 252.88 239.64 0.00 0.00 0.00 50.00 100.00 217.91 +16.00 14.0 06/09/2025 04:17:20 249.59 252.33 239.69 0.00 0.00 0.00 50.00 100.00 217.81 +16.00 14.0 06/09/2025 04:27:20 249.45 253.41 239.63 0.00 0.00 0.00 50.00 100.00 217.84 +16.00 14.0 06/09/2025 04:37:20 250.92 253.52 239.69 0.00 0.00 0.00 50.00 100.00 217.53 +16.00 14.0 06/09/2025 04:47:20 248.53 253.42 239.64 0.00 0.00 0.00 50.00 100.00 217.66 +16.00 14.0 06/09/2025 04:57:20 250.48 253.73 239.70 0.00 0.00 0.00 50.00 100.00 217.50 +16.00 14.0 06/09/2025 05:07:20 249.63 252.97 239.67 0.00 0.00 0.00 50.00 100.00 217.63 +16.00 14.0 06/09/2025 05:17:20 248.19 253.36 239.66 0.00 0.00 0.00 50.00 100.00 217.25 +16.00 14.0 06/09/2025 05:27:20 250.05 253.33 239.72 0.00 0.00 0.00 50.00 100.00 216.94 +16.00 14.0 06/09/2025 05:37:20 249.36 252.75 239.69 0.00 0.00 0.00 50.00 100.00 217.03 +16.00 14.0 06/09/2025 05:47:20 247.81 252.31 239.63 0.00 0.00 0.00 50.00 100.00 216.84 +16.00 14.0 06/09/2025 05:57:20 246.70 251.88 239.66 0.00 0.00 0.00 50.00 100.00 216.94 +16.00 14.0 06/09/2025 06:07:20 247.84 251.55 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 14.0 06/09/2025 06:17:20 248.42 251.14 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 14.0 06/09/2025 06:27:20 248.00 251.03 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 14.0 06/09/2025 06:37:20 246.91 250.52 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 14.0 06/09/2025 06:47:20 242.53 249.84 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 14.0 06/09/2025 06:57:20 244.39 247.17 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 14.0 06/09/2025 07:07:20 242.14 247.14 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 14.0 06/09/2025 07:17:21 242.47 245.86 239.67 0.00 0.00 0.00 49.95 100.00 218.47 +16.00 14.0 06/09/2025 07:27:21 241.30 245.98 239.67 0.00 0.00 0.00 50.05 100.00 218.38 +16.00 14.0 06/09/2025 07:37:21 243.86 247.39 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 14.0 06/09/2025 07:47:21 243.97 246.88 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 14.0 06/09/2025 07:57:21 240.88 246.11 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 14.0 06/09/2025 08:07:21 237.20 245.44 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 14.0 06/09/2025 08:17:21 238.03 245.14 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 14.0 06/09/2025 08:27:21 239.48 246.67 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 14.0 06/09/2025 08:37:21 242.84 248.06 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 14.0 06/09/2025 08:47:21 243.95 247.59 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 14.0 06/09/2025 08:57:21 244.17 247.25 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 14.0 06/09/2025 09:07:21 243.66 246.86 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 14.0 06/09/2025 09:17:21 240.53 247.30 239.61 0.00 0.00 0.00 50.00 100.00 218.50 +16.00 14.0 06/09/2025 09:27:21 239.19 246.63 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 14.0 06/09/2025 09:37:21 239.67 245.34 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 14.0 06/09/2025 09:47:21 238.67 244.64 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 14.0 06/09/2025 09:57:21 241.88 245.75 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 06/09/2025 10:07:21 239.36 245.39 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 06/09/2025 10:17:21 237.94 243.80 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 14.0 06/09/2025 10:27:21 237.55 244.09 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 06/09/2025 10:37:22 237.86 245.23 239.67 0.00 0.00 0.00 50.00 100.00 218.50 +16.00 14.0 06/09/2025 10:47:22 241.13 245.19 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 14.0 06/09/2025 10:57:22 239.48 244.30 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 14.0 06/09/2025 11:07:22 239.45 244.34 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 14.0 06/09/2025 11:17:22 239.61 244.08 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 14.0 06/09/2025 11:27:22 240.16 244.36 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 14.0 06/09/2025 11:37:22 240.14 245.61 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 14.0 06/09/2025 11:47:22 241.56 246.22 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 14.0 06/09/2025 11:57:22 238.27 244.66 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 14.0 06/09/2025 12:07:22 234.03 245.30 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 14.0 06/09/2025 12:17:22 236.78 245.27 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 14.0 06/09/2025 12:27:22 238.80 245.95 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 14.0 06/09/2025 12:37:22 236.75 245.75 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 14.0 06/09/2025 12:47:22 237.23 245.28 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 14.0 06/09/2025 12:57:22 237.50 245.58 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 14.0 06/09/2025 13:07:22 235.55 245.28 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 14.0 06/09/2025 13:17:22 237.06 243.64 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 14.0 06/09/2025 13:27:22 240.09 244.88 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 14.0 06/09/2025 13:37:22 241.17 246.05 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 06/09/2025 13:47:22 242.59 246.08 239.56 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 15.0 06/09/2025 13:57:22 242.63 246.08 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 14.0 06/09/2025 14:07:23 243.59 246.23 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 06/09/2025 14:17:23 242.53 246.75 239.56 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 15.0 06/09/2025 14:27:23 242.19 245.95 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 15.0 06/09/2025 14:37:23 241.64 245.41 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 06/09/2025 14:47:23 240.83 244.28 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 15.0 06/09/2025 14:57:23 240.19 244.14 239.72 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 15.0 06/09/2025 15:07:23 240.94 243.73 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 15.0 06/09/2025 15:17:23 241.53 244.23 239.69 0.00 0.00 0.00 50.00 100.00 218.28 +16.00 15.0 06/09/2025 15:27:23 240.63 244.80 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 15.0 06/09/2025 15:37:23 241.05 244.16 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 15.0 06/09/2025 15:47:23 235.89 242.89 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 15.0 06/09/2025 15:57:23 236.44 246.50 239.70 0.00 0.00 0.00 50.00 100.00 218.28 +16.00 15.0 06/09/2025 16:07:23 240.98 246.64 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 15.0 06/09/2025 16:17:23 241.66 245.77 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 15.0 06/09/2025 16:27:23 240.98 245.34 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 15.0 06/09/2025 16:37:23 241.86 247.69 239.66 0.00 0.00 0.00 50.00 100.00 218.19 +16.00 15.0 06/09/2025 16:47:23 243.36 246.08 239.63 0.00 0.00 0.00 50.00 100.00 218.22 +16.00 14.0 06/09/2025 16:57:23 242.77 248.89 239.66 0.00 0.00 0.00 50.00 100.00 218.28 +16.00 14.0 06/09/2025 17:07:23 245.56 248.86 239.70 0.00 0.00 0.00 50.00 100.00 218.16 +16.00 14.0 06/09/2025 17:17:23 244.08 247.84 239.63 0.00 0.00 0.00 50.00 100.00 218.16 +16.00 14.0 06/09/2025 17:27:24 238.73 249.23 239.72 0.00 0.00 0.00 50.00 100.00 218.19 +16.00 14.0 06/09/2025 17:37:24 242.72 249.14 239.69 0.00 0.00 0.00 50.00 100.00 218.19 +16.00 14.0 06/09/2025 17:47:24 241.73 249.92 239.66 0.00 0.00 0.00 50.00 100.00 218.16 +16.00 14.0 06/09/2025 17:57:24 244.28 250.64 239.67 0.00 0.00 0.00 50.00 100.00 218.16 +16.00 14.0 06/09/2025 18:07:24 245.31 251.05 239.66 0.00 0.00 0.00 50.00 100.00 218.09 +16.00 14.0 06/09/2025 18:17:24 242.73 250.89 239.72 0.00 0.00 0.00 50.00 100.00 218.06 +16.00 14.0 06/09/2025 18:27:24 242.98 248.19 239.66 0.00 0.00 0.00 50.00 100.00 218.06 +16.00 14.0 06/09/2025 18:37:24 243.55 249.42 239.64 0.00 0.00 0.00 50.00 100.00 218.09 +16.00 14.0 06/09/2025 18:47:24 243.38 247.36 239.59 0.00 0.00 0.00 50.00 100.00 218.13 +16.00 14.0 06/09/2025 18:57:24 242.33 248.03 239.64 0.00 0.00 0.00 50.00 100.00 218.06 +16.00 14.0 06/09/2025 19:07:24 242.31 249.33 239.67 0.00 0.00 0.00 50.00 100.00 218.00 +15.00 14.0 06/09/2025 19:17:24 242.77 250.06 239.69 0.00 0.00 0.00 50.00 100.00 217.97 +15.00 14.0 06/09/2025 19:27:24 245.95 250.66 239.70 0.00 0.00 0.00 50.00 100.00 218.00 +16.00 14.0 06/09/2025 19:37:24 248.59 251.45 239.64 0.00 0.00 0.00 50.00 100.00 217.81 +15.00 14.0 06/09/2025 19:47:24 247.91 251.72 239.64 0.00 0.00 0.00 50.00 100.00 217.91 +16.00 14.0 06/09/2025 19:57:24 244.06 251.81 239.72 0.00 0.00 0.00 50.00 100.00 217.88 +15.00 14.0 06/09/2025 20:07:24 243.80 249.83 239.73 0.00 0.00 0.00 50.00 100.00 217.84 +15.00 14.0 06/09/2025 20:17:24 242.47 248.38 239.69 0.00 0.00 0.00 50.00 100.00 217.59 +16.00 14.0 06/09/2025 20:27:24 243.20 246.08 239.66 0.00 0.00 0.00 50.00 100.00 217.50 +15.00 14.0 06/09/2025 20:37:24 241.06 246.34 239.67 0.00 0.00 0.00 50.00 100.00 217.59 +16.00 14.0 06/09/2025 20:47:25 241.53 248.75 239.61 0.00 0.00 0.00 50.00 100.00 217.31 +15.00 14.0 06/09/2025 20:57:25 244.75 249.78 239.61 0.00 0.00 0.00 50.00 100.00 217.38 +15.00 14.0 06/09/2025 21:07:25 247.47 250.83 239.70 0.00 0.00 0.00 50.00 100.00 217.31 +15.00 14.0 06/09/2025 21:17:25 242.09 249.22 239.69 0.00 0.00 0.00 50.00 100.00 217.00 +16.00 14.0 06/09/2025 21:27:25 243.95 247.80 239.63 0.00 0.00 0.00 50.00 100.00 216.66 +15.00 14.0 06/09/2025 21:37:25 244.17 247.83 239.66 0.00 0.00 0.00 50.00 100.00 218.00 +15.00 14.0 06/09/2025 21:47:25 244.53 248.31 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 06/09/2025 21:57:25 244.67 250.03 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 14.0 06/09/2025 22:07:25 245.48 250.31 239.67 0.00 0.00 0.00 50.00 100.00 218.50 +15.00 14.0 06/09/2025 22:17:25 243.30 248.23 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 06/09/2025 22:27:25 243.59 248.16 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 06/09/2025 22:37:25 246.52 249.08 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 06/09/2025 22:47:25 244.94 249.05 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 06/09/2025 22:57:25 246.55 249.73 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 14.0 06/09/2025 23:07:25 247.39 250.17 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 06/09/2025 23:17:25 246.39 249.95 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 06/09/2025 23:27:25 246.19 250.00 239.69 0.00 0.00 0.00 50.00 100.00 218.53 +15.00 14.0 06/09/2025 23:37:25 246.36 248.86 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 06/09/2025 23:47:25 246.70 249.34 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 06/09/2025 23:57:25 246.53 249.34 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 06/10/2025 00:07:26 246.86 249.23 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 06/10/2025 00:17:26 246.66 249.16 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 06/10/2025 00:27:26 245.94 248.91 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 06/10/2025 00:37:26 246.11 249.66 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 06/10/2025 00:47:26 246.08 249.56 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 06/10/2025 00:57:26 245.41 248.92 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 06/10/2025 01:07:26 245.64 248.91 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 06/10/2025 01:17:26 244.77 249.47 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 06/10/2025 01:27:26 246.78 249.75 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 14.0 06/10/2025 01:37:26 245.58 249.91 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 06/10/2025 01:47:26 247.00 250.13 239.64 0.00 0.00 0.00 50.00 100.00 218.50 +15.00 14.0 06/10/2025 01:57:26 247.92 250.52 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 06/10/2025 02:07:26 247.31 250.20 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 06/10/2025 02:17:26 247.97 250.94 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 06/10/2025 02:27:26 248.50 250.95 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 06/10/2025 02:37:26 248.05 251.11 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 06/10/2025 02:47:26 248.23 252.11 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 06/10/2025 02:57:26 249.48 252.88 239.75 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 13.0 06/10/2025 03:07:26 250.33 252.86 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 06/10/2025 03:17:26 247.84 252.86 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 06/10/2025 03:27:26 250.13 252.84 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 06/10/2025 03:37:27 250.08 252.70 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 06/10/2025 03:47:27 250.11 252.80 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 13.0 06/10/2025 03:57:27 250.11 253.28 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 06/10/2025 04:07:27 250.78 253.14 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 13.0 06/10/2025 04:17:27 250.06 252.66 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 06/10/2025 04:27:27 247.42 252.81 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 06/10/2025 04:37:27 246.81 252.52 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 06/10/2025 04:47:27 245.80 252.05 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 06/10/2025 04:57:27 245.88 252.02 239.56 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 06/10/2025 05:07:27 246.34 250.89 239.59 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 06/10/2025 05:17:27 246.72 250.95 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 06/10/2025 05:27:27 246.38 250.59 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 06/10/2025 05:37:27 242.95 248.89 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 06/10/2025 05:47:27 243.66 248.52 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 06/10/2025 05:57:27 241.31 247.36 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 13.0 06/10/2025 06:07:27 242.73 246.94 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 06/10/2025 06:17:27 239.42 245.91 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 06/10/2025 06:27:27 240.34 244.22 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 06/10/2025 06:37:27 242.11 247.11 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 06/10/2025 06:47:27 241.83 247.56 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 13.0 06/10/2025 06:57:27 240.77 247.30 239.59 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 13.0 06/10/2025 07:07:28 239.19 246.86 239.66 0.00 0.00 0.00 50.00 100.00 218.25 +15.00 13.0 06/10/2025 07:17:28 237.91 247.63 239.73 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 13.0 06/10/2025 07:27:28 243.95 251.52 239.73 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 13.0 06/10/2025 07:37:28 242.72 247.52 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 13.0 06/10/2025 07:47:28 242.00 249.19 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 13.0 06/10/2025 07:57:28 246.03 249.14 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 13.0 06/10/2025 08:07:28 244.91 248.89 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 13.0 06/10/2025 08:17:28 244.94 248.55 239.72 0.00 0.00 0.00 50.00 100.00 218.25 +15.00 13.0 06/10/2025 08:27:28 245.09 248.89 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 13.0 06/10/2025 08:37:28 245.22 248.89 239.69 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 13.0 06/10/2025 08:47:28 242.45 246.67 239.64 0.00 0.00 0.00 50.00 100.00 218.22 +15.00 13.0 06/10/2025 08:57:28 241.52 246.27 239.69 0.00 0.00 0.00 50.00 100.00 218.19 +15.00 13.0 06/10/2025 09:07:28 239.64 244.03 239.72 0.00 0.00 0.00 50.00 100.00 218.25 +15.00 13.0 06/10/2025 09:17:28 242.03 245.38 239.70 0.00 0.00 0.00 50.00 100.00 218.19 +15.00 13.0 06/10/2025 09:27:28 239.44 245.52 239.61 0.00 0.00 0.00 50.00 100.00 218.19 +15.00 13.0 06/10/2025 09:37:28 237.08 242.44 239.73 0.00 0.00 0.00 50.00 100.00 218.13 +15.00 13.0 06/10/2025 09:47:28 238.14 241.28 239.72 0.00 0.00 0.00 50.00 100.00 218.16 +15.00 13.0 06/10/2025 09:57:28 237.11 241.70 239.72 0.00 0.00 0.00 50.00 100.00 218.19 +15.00 14.0 06/10/2025 10:07:28 238.03 242.08 239.67 0.00 0.00 0.00 50.00 100.00 218.13 +15.00 14.0 06/10/2025 10:17:28 237.08 242.03 239.70 0.00 0.00 0.00 50.00 100.00 218.06 +15.00 14.0 06/10/2025 10:27:29 237.78 243.42 239.70 0.00 0.00 0.00 50.00 100.00 218.03 +15.00 14.0 06/10/2025 10:37:29 240.39 243.69 239.63 0.00 0.00 0.00 50.00 100.00 218.06 +15.00 14.0 06/10/2025 10:47:29 241.39 245.05 239.66 0.00 0.00 0.00 50.00 100.00 218.00 +15.00 14.0 06/10/2025 10:57:29 239.22 244.47 239.69 0.00 0.00 0.00 50.00 100.00 217.91 +15.00 14.0 06/10/2025 11:07:29 241.70 244.84 239.70 0.00 0.00 0.00 50.00 100.00 217.94 +15.00 14.0 06/10/2025 11:17:29 239.78 244.88 239.69 0.00 0.00 0.00 50.00 100.00 218.00 +15.00 14.0 06/10/2025 11:27:29 241.86 245.13 239.58 0.00 0.00 0.00 50.00 100.00 217.78 +15.00 14.0 06/10/2025 11:37:29 241.80 245.20 239.67 0.00 0.00 0.00 50.00 100.00 217.88 +15.00 14.0 06/10/2025 11:47:29 241.59 244.61 239.70 0.00 0.00 0.00 50.00 100.00 217.66 +15.00 14.0 06/10/2025 11:57:29 241.52 244.41 239.67 0.00 0.00 0.00 50.00 100.00 217.78 +15.00 14.0 06/10/2025 12:07:29 240.91 243.89 239.70 0.00 0.00 0.00 50.00 100.00 217.59 +15.00 14.0 06/10/2025 12:17:29 241.75 244.53 239.69 0.00 0.00 0.00 50.00 100.00 217.72 +15.00 14.0 06/10/2025 12:27:29 241.69 244.64 239.67 0.00 0.00 0.00 50.00 100.00 217.41 +15.00 14.0 06/10/2025 12:37:29 242.14 244.75 239.66 0.00 0.00 0.00 50.00 100.00 217.28 +15.00 14.0 06/10/2025 12:47:29 241.70 244.77 239.61 0.00 0.00 0.00 50.00 100.00 217.47 +16.00 15.0 06/10/2025 12:57:29 240.70 243.94 239.66 0.00 0.00 0.00 50.00 100.00 217.31 +16.00 15.0 06/10/2025 13:07:29 241.61 244.41 239.70 0.00 0.00 0.00 50.00 100.00 216.81 +16.00 15.0 06/10/2025 13:17:29 241.16 244.64 239.69 0.00 0.00 0.00 50.00 100.00 216.94 +16.00 15.0 06/10/2025 13:27:29 241.17 243.97 239.70 0.00 0.00 0.00 50.00 100.00 217.63 +15.00 15.0 06/10/2025 13:37:29 239.84 242.91 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 06/10/2025 13:47:30 239.31 243.08 239.63 0.00 0.00 0.00 50.00 100.00 218.03 +16.00 15.0 06/10/2025 13:57:30 238.42 242.63 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 06/10/2025 14:07:30 237.55 241.48 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 06/10/2025 14:17:27 238.75 244.83 239.64 0.00 0.00 0.00 50.00 100.00 218.50 +16.00 15.0 06/10/2025 14:27:27 242.13 244.95 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 15.0 06/10/2025 14:37:27 241.80 244.73 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 06/10/2025 14:47:27 242.20 244.73 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 06/10/2025 14:57:27 242.00 245.59 239.67 0.00 0.00 0.00 50.00 100.00 218.50 +16.00 15.0 06/10/2025 15:07:27 239.77 245.41 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 06/10/2025 15:17:27 240.95 243.31 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 06/10/2025 15:27:28 241.28 244.31 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 06/10/2025 15:37:28 239.56 244.31 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 15.0 06/10/2025 15:47:28 239.81 244.02 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 06/10/2025 15:57:28 240.56 247.30 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 06/10/2025 16:07:28 246.02 249.08 239.67 0.00 0.00 0.00 50.00 100.00 218.50 +16.00 15.0 06/10/2025 16:17:28 244.80 248.38 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 06/10/2025 16:27:28 243.44 247.64 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 15.0 06/10/2025 16:37:28 242.25 247.08 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 06/10/2025 16:47:28 240.77 247.59 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 06/10/2025 16:57:28 244.00 248.55 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 06/10/2025 17:07:28 242.47 248.52 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 06/10/2025 17:17:28 241.73 249.38 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 06/10/2025 17:27:28 244.66 249.34 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 06/10/2025 17:37:28 243.72 248.30 239.59 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 14.0 06/10/2025 17:47:28 245.52 249.25 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 14.0 06/10/2025 17:57:28 242.75 249.73 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 14.0 06/10/2025 18:07:28 245.00 251.47 239.75 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 14.0 06/10/2025 18:17:28 245.30 248.97 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 06/10/2025 18:27:28 242.83 248.64 239.61 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 14.0 06/10/2025 18:37:28 244.25 249.20 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 06/10/2025 18:47:28 242.03 248.78 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 14.0 06/10/2025 18:57:29 242.28 248.94 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 06/10/2025 19:07:29 245.23 249.72 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 06/10/2025 19:17:29 246.91 250.19 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 14.0 06/10/2025 19:27:29 245.80 250.50 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 06/10/2025 19:37:29 246.95 252.09 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 06/10/2025 19:47:29 245.67 252.33 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 06/10/2025 19:57:29 246.56 250.72 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 06/10/2025 20:07:29 245.41 250.13 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 06/10/2025 20:17:29 245.45 249.20 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 06/10/2025 20:27:29 245.89 250.92 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 06/10/2025 20:37:29 245.38 251.78 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 06/10/2025 20:47:29 246.94 251.64 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 06/10/2025 20:57:29 244.94 249.02 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 06/10/2025 21:07:29 244.33 250.22 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 14.0 06/10/2025 21:17:29 242.86 250.33 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 06/10/2025 21:27:29 246.36 250.66 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 06/10/2025 21:37:29 246.16 250.70 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 06/10/2025 21:47:29 244.94 249.38 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 06/10/2025 21:57:29 244.69 248.77 239.59 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 14.0 06/10/2025 22:07:29 245.48 250.77 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 14.0 06/10/2025 22:17:29 243.23 246.94 239.64 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 14.0 06/10/2025 22:27:30 244.80 247.41 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 06/10/2025 22:37:30 245.95 249.34 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 14.0 06/10/2025 22:47:30 246.66 250.39 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 14.0 06/10/2025 22:57:30 243.81 248.44 239.75 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 13.0 06/10/2025 23:07:30 239.78 247.03 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 13.0 06/10/2025 23:17:30 241.89 245.33 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 13.0 06/10/2025 23:27:30 242.03 245.08 239.64 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 13.0 06/10/2025 23:37:30 242.22 245.30 239.73 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 13.0 06/10/2025 23:47:30 239.44 245.05 239.63 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 13.0 06/10/2025 23:57:30 239.27 242.88 239.75 0.00 0.00 0.00 50.00 100.00 218.25 +15.00 13.0 06/11/2025 00:07:30 239.58 243.28 239.69 0.00 0.00 0.00 50.00 100.00 218.22 +15.00 13.0 06/11/2025 00:17:30 239.64 243.52 239.69 0.00 0.00 0.00 50.00 100.00 218.22 +15.00 13.0 06/11/2025 00:27:30 240.16 243.11 239.64 0.00 0.00 0.00 50.00 100.00 218.25 +15.00 13.0 06/11/2025 00:37:30 239.78 246.05 239.73 0.00 0.00 0.00 50.00 100.00 218.16 +15.00 13.0 06/11/2025 00:47:30 243.83 247.16 239.66 0.00 0.00 0.00 50.00 100.00 218.22 +15.00 13.0 06/11/2025 00:57:30 243.94 247.38 239.70 0.00 0.00 0.00 50.00 100.00 218.16 +15.00 13.0 06/11/2025 01:07:30 244.55 247.33 239.69 0.00 0.00 0.00 50.00 100.00 218.22 +15.00 13.0 06/11/2025 01:17:30 244.50 248.25 239.69 0.00 0.00 0.00 50.00 100.00 218.25 +15.00 13.0 06/11/2025 01:27:30 245.20 248.39 239.73 0.00 0.00 0.00 50.00 100.00 218.09 +15.00 13.0 06/11/2025 01:37:30 244.84 248.69 239.70 0.00 0.00 0.00 50.00 100.00 218.16 +15.00 13.0 06/11/2025 01:47:31 245.80 249.13 239.69 0.00 0.00 0.00 50.00 100.00 218.09 +15.00 13.0 06/11/2025 01:57:31 246.91 249.25 239.66 0.00 0.00 0.00 50.00 100.00 218.22 +15.00 13.0 06/11/2025 02:07:31 247.17 249.75 239.63 0.00 0.00 0.00 50.00 100.00 218.09 +15.00 13.0 06/11/2025 02:17:31 247.09 250.22 239.66 0.00 0.00 0.00 50.00 100.00 218.06 +15.00 13.0 06/11/2025 02:27:31 248.61 251.03 239.69 0.00 0.00 0.00 50.00 100.00 218.03 +15.00 13.0 06/11/2025 02:37:31 248.34 250.94 239.72 0.00 0.00 0.00 50.00 100.00 218.03 +15.00 13.0 06/11/2025 02:47:31 248.88 251.48 239.69 0.00 0.00 0.00 50.00 100.00 217.88 +15.00 13.0 06/11/2025 02:57:31 248.16 251.38 239.64 0.00 0.00 0.00 50.00 100.00 217.91 +15.00 13.0 06/11/2025 03:07:31 247.38 251.61 239.67 0.00 0.00 0.00 50.00 100.00 217.84 +15.00 13.0 06/11/2025 03:17:31 248.52 251.36 239.66 0.00 0.00 0.00 50.00 100.00 217.88 +15.00 13.0 06/11/2025 03:27:31 248.80 251.39 239.66 0.00 0.00 0.00 50.00 100.00 217.72 +15.00 13.0 06/11/2025 03:37:31 249.08 251.67 239.70 0.00 0.00 0.00 50.00 100.00 217.78 +15.00 13.0 06/11/2025 03:47:31 249.05 251.64 239.72 0.00 0.00 0.00 50.00 100.00 217.69 +15.00 13.0 06/11/2025 03:57:31 249.30 252.30 239.70 0.00 0.00 0.00 50.00 100.00 217.66 +15.00 13.0 06/11/2025 04:07:31 248.41 252.03 239.66 0.00 0.00 0.00 50.00 100.00 217.56 +15.00 13.0 06/11/2025 04:17:31 248.75 251.67 239.69 0.00 0.00 0.00 50.00 100.00 217.38 +15.00 13.0 06/11/2025 04:27:31 248.33 251.36 239.69 0.00 0.00 0.00 50.00 100.00 217.25 +15.00 13.0 06/11/2025 04:37:31 245.83 251.17 239.64 0.00 0.00 0.00 50.00 100.00 217.38 +15.00 13.0 06/11/2025 04:47:31 244.98 250.33 239.67 0.00 0.00 0.00 50.00 100.00 216.66 +14.00 13.0 06/11/2025 04:57:32 245.55 250.41 239.64 0.00 0.00 0.00 50.00 100.00 217.88 +15.00 13.0 06/11/2025 05:07:32 246.08 249.44 239.66 0.00 0.00 0.00 50.00 100.00 216.69 +14.00 13.0 06/11/2025 05:17:32 243.84 248.23 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 13.0 06/11/2025 05:27:32 237.59 247.20 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 06/11/2025 05:37:32 236.86 242.84 239.67 0.00 0.00 0.00 50.00 100.00 217.88 +14.00 13.0 06/11/2025 05:47:32 234.75 244.06 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 06/11/2025 05:57:32 236.52 245.08 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 06/11/2025 06:07:32 239.70 248.31 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 06/11/2025 06:17:32 239.16 246.56 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 06/11/2025 06:27:32 238.13 244.83 239.61 0.00 0.00 0.00 50.00 100.00 218.53 +14.00 13.0 06/11/2025 06:37:32 236.61 244.31 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 06/11/2025 06:47:32 237.48 248.58 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 06/11/2025 06:57:32 232.48 248.94 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 06/11/2025 07:07:32 236.58 245.30 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 12.0 06/11/2025 07:17:32 242.48 251.22 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 12.0 06/11/2025 07:27:32 240.17 250.88 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 12.0 06/11/2025 07:37:32 244.06 248.69 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 12.0 06/11/2025 07:47:32 243.28 248.48 239.56 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 06/11/2025 07:57:32 244.47 249.22 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 12.0 06/11/2025 08:07:32 242.61 248.78 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 12.0 06/11/2025 08:17:32 242.94 247.72 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 06/11/2025 08:27:33 244.91 248.59 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 12.0 06/11/2025 08:37:33 241.13 248.92 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 12.0 06/11/2025 08:47:33 242.59 246.33 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 06/11/2025 08:57:33 239.42 247.33 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 06/11/2025 09:07:33 241.47 245.23 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 12.0 06/11/2025 09:17:33 241.00 245.23 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 06/11/2025 09:27:33 241.58 245.34 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 12.0 06/11/2025 09:37:33 238.84 243.94 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 06/11/2025 09:47:33 240.92 244.36 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 06/11/2025 09:57:33 240.06 244.22 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 06/11/2025 10:07:33 236.56 242.50 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 13.0 06/11/2025 10:17:33 239.09 242.58 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 06/11/2025 10:27:33 240.05 243.23 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 06/11/2025 10:37:33 240.36 243.92 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 14.0 06/11/2025 10:47:33 241.28 244.47 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 06/11/2025 10:57:33 240.97 244.89 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 06/11/2025 11:07:33 240.77 245.05 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 06/11/2025 11:17:33 241.70 244.86 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 06/11/2025 11:27:33 240.61 243.33 239.58 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 06/11/2025 11:37:33 238.95 243.64 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 06/11/2025 11:47:33 239.63 243.69 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 06/11/2025 11:57:34 240.08 242.56 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 06/11/2025 12:07:34 239.83 242.61 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 06/11/2025 12:17:34 239.63 243.14 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 06/11/2025 12:27:34 240.14 243.02 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 06/11/2025 12:37:34 240.83 243.30 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 14.0 06/11/2025 12:47:34 240.64 243.06 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 06/11/2025 12:57:34 239.42 243.25 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 06/11/2025 13:07:34 236.94 243.09 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 14.0 06/11/2025 13:17:34 237.53 240.22 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 06/11/2025 13:27:34 237.20 240.31 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 06/11/2025 13:37:34 237.17 240.16 239.77 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 06/11/2025 13:47:34 235.52 240.05 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 06/11/2025 13:57:34 238.72 242.20 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 06/11/2025 14:07:34 239.23 242.75 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 14.0 06/11/2025 14:17:34 240.09 242.61 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 14.0 06/11/2025 14:27:34 239.19 242.67 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 06/11/2025 14:37:34 239.09 243.78 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 06/11/2025 14:47:34 241.50 244.17 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 06/11/2025 14:57:34 240.73 243.97 239.73 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 14.0 06/11/2025 15:07:34 238.91 243.94 239.67 0.00 0.00 0.00 50.00 100.00 218.25 +15.00 14.0 06/11/2025 15:17:35 240.94 243.89 239.66 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 14.0 06/11/2025 15:27:35 239.81 243.33 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 14.0 06/11/2025 15:37:35 237.67 242.69 239.77 0.00 0.00 0.00 50.00 100.00 218.22 +15.00 14.0 06/11/2025 15:47:35 237.52 241.33 239.69 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 14.0 06/11/2025 15:57:35 236.58 240.31 239.63 0.00 0.00 0.00 50.00 100.00 218.25 +15.00 14.0 06/11/2025 16:07:35 239.31 242.91 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 14.0 06/11/2025 16:17:35 238.52 244.63 239.70 0.00 0.00 0.00 50.00 100.00 218.22 +15.00 14.0 06/11/2025 16:27:35 241.39 244.30 239.67 0.00 0.00 0.00 50.00 100.00 218.19 +15.00 14.0 06/11/2025 16:37:35 240.39 245.30 239.64 0.00 0.00 0.00 50.00 100.00 218.22 +15.00 14.0 06/11/2025 16:47:35 240.56 246.73 239.69 0.00 0.00 0.00 50.00 100.00 218.16 +15.00 14.0 06/11/2025 16:57:35 243.58 247.83 239.64 0.00 0.00 0.00 50.00 100.00 218.16 +15.00 14.0 06/11/2025 17:07:35 244.27 248.50 239.67 0.00 0.00 0.00 50.00 100.00 218.13 +15.00 14.0 06/11/2025 17:17:35 244.03 247.53 239.75 0.00 0.00 0.00 50.00 100.00 218.22 +15.00 14.0 06/11/2025 17:27:35 243.53 251.91 239.70 0.00 0.00 0.00 50.00 100.00 218.19 +15.00 14.0 06/11/2025 17:37:35 244.84 249.25 239.61 0.00 0.00 0.00 50.00 100.00 218.13 +15.00 14.0 06/11/2025 17:47:35 244.69 248.09 239.64 0.00 0.00 0.00 50.00 100.00 218.16 +15.00 14.0 06/11/2025 17:57:35 243.22 248.45 239.66 0.00 0.00 0.00 50.00 100.00 218.00 +15.00 14.0 06/11/2025 18:07:35 240.28 244.72 239.64 0.00 0.00 0.00 50.00 100.00 218.09 +15.00 14.0 06/11/2025 18:17:35 242.22 251.30 239.67 0.00 0.00 0.00 50.00 100.00 217.94 +15.00 14.0 06/11/2025 18:27:35 242.78 251.17 239.69 0.00 0.00 0.00 50.00 100.00 218.03 +15.00 14.0 06/11/2025 18:37:35 240.45 250.38 239.67 0.00 0.00 0.00 50.00 100.00 217.88 +15.00 14.0 06/11/2025 18:47:36 239.41 249.34 239.67 0.00 0.00 0.00 50.00 100.00 217.78 +15.00 14.0 06/11/2025 18:57:36 240.95 248.16 239.72 0.00 0.00 0.00 50.00 100.00 217.84 +15.00 14.0 06/11/2025 19:07:36 239.03 248.09 239.69 0.00 0.00 0.00 50.00 100.00 217.81 +15.00 14.0 06/11/2025 19:17:36 243.38 248.88 239.70 0.00 0.00 0.00 50.00 100.00 217.75 +15.00 14.0 06/11/2025 19:27:36 244.55 248.98 239.70 0.00 0.00 0.00 50.00 100.00 217.66 +15.00 14.0 06/11/2025 19:37:36 243.02 249.02 239.73 0.00 0.00 0.00 50.00 100.00 217.75 +15.00 14.0 06/11/2025 19:47:36 242.53 249.69 239.66 0.00 0.00 0.00 50.00 100.00 217.47 +15.00 14.0 06/11/2025 19:57:36 242.58 249.66 239.69 0.00 0.00 0.00 50.00 100.00 217.56 +15.00 14.0 06/11/2025 20:07:36 245.84 251.03 239.66 0.00 0.00 0.00 50.00 100.00 217.09 +15.00 14.0 06/11/2025 20:17:36 243.78 251.69 239.69 0.00 0.00 0.00 50.00 100.00 217.34 +15.00 14.0 06/11/2025 20:27:36 243.80 249.11 239.69 0.00 0.00 0.00 50.00 100.00 217.13 +15.00 14.0 06/11/2025 20:37:36 243.70 249.48 239.69 0.00 0.00 0.00 50.00 100.00 216.81 +15.00 14.0 06/11/2025 20:47:36 244.98 249.38 239.67 0.00 0.00 0.00 50.00 100.00 217.66 +15.00 14.0 06/11/2025 20:57:36 245.17 250.56 239.66 0.00 0.00 0.00 50.00 100.00 218.53 +15.00 14.0 06/11/2025 21:07:36 244.11 250.83 239.73 0.00 0.00 0.00 50.00 100.00 218.50 +15.00 14.0 06/11/2025 21:17:36 240.94 247.09 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 06/11/2025 21:27:36 240.69 247.53 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 14.0 06/11/2025 21:37:36 244.98 249.42 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 06/11/2025 21:47:36 245.56 250.38 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 14.0 06/11/2025 21:57:36 241.27 250.28 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 14.0 06/11/2025 22:07:36 244.36 249.14 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 06/11/2025 22:17:37 245.95 249.84 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 06/11/2025 22:27:37 244.55 249.94 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 06/11/2025 22:37:37 242.47 247.98 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 06/11/2025 22:47:37 243.11 246.98 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 13.0 06/11/2025 22:57:37 243.31 247.41 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 06/11/2025 23:07:37 243.59 247.25 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 06/11/2025 23:17:37 243.23 247.13 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 06/11/2025 23:27:37 242.89 248.05 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 06/11/2025 23:37:37 244.11 248.02 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 06/11/2025 23:47:37 243.56 247.95 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 06/11/2025 23:57:37 243.47 247.86 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 06/12/2025 00:07:37 243.53 246.05 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 06/12/2025 00:17:37 241.48 246.45 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 06/12/2025 00:27:37 241.42 246.64 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 06/12/2025 00:37:37 240.55 244.09 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 06/12/2025 00:47:37 238.78 243.84 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 06/12/2025 00:57:37 240.86 244.19 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 06/12/2025 01:07:37 240.11 244.28 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 06/12/2025 01:17:37 241.41 244.50 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 06/12/2025 01:27:37 241.83 244.61 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 06/12/2025 01:37:37 241.67 245.08 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 06/12/2025 01:47:38 242.61 245.63 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 06/12/2025 01:57:38 241.67 245.95 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 06/12/2025 02:07:38 242.80 246.56 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 06/12/2025 02:17:38 244.33 247.28 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 06/12/2025 02:27:38 244.06 246.97 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 06/12/2025 02:37:38 241.38 245.06 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 12.0 06/12/2025 02:47:38 242.45 244.89 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 12.0 06/12/2025 02:57:38 242.73 245.14 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 12.0 06/12/2025 03:07:38 242.42 245.09 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 06/12/2025 03:17:38 242.33 245.53 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 06/12/2025 03:27:38 243.31 248.20 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 12.0 06/12/2025 03:37:38 245.20 247.92 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 12.0 06/12/2025 03:47:38 244.55 247.84 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 12.0 06/12/2025 03:57:38 245.67 248.41 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 06/12/2025 04:07:38 244.41 248.81 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 12.0 06/12/2025 04:17:38 245.69 248.38 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 12.0 06/12/2025 04:27:38 245.00 247.86 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 12.0 06/12/2025 04:37:38 244.50 247.30 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 06/12/2025 04:47:38 244.38 247.17 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 06/12/2025 04:57:38 239.48 246.78 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 06/12/2025 05:07:38 238.98 246.03 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 06/12/2025 05:17:39 243.13 246.08 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 06/12/2025 05:27:39 242.39 245.31 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 12.0 06/12/2025 05:37:39 240.70 245.13 239.69 0.00 0.00 0.00 50.00 100.00 218.28 +14.00 12.0 06/12/2025 05:47:39 238.48 247.02 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +14.00 12.0 06/12/2025 05:57:39 242.14 247.39 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 06/12/2025 06:07:39 242.80 247.31 239.78 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 12.0 06/12/2025 06:17:39 240.00 247.59 239.63 0.00 0.00 0.00 50.00 100.00 218.31 +14.00 12.0 06/12/2025 06:27:39 241.72 247.66 239.61 0.00 0.00 0.00 50.00 100.00 218.31 +14.00 12.0 06/12/2025 06:37:39 241.13 246.48 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 12.0 06/12/2025 06:47:39 239.22 250.80 239.72 0.00 0.00 0.00 50.00 100.00 218.28 +14.00 12.0 06/12/2025 06:57:39 240.03 247.58 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +14.00 12.0 06/12/2025 07:07:39 239.17 248.80 239.75 0.00 0.00 0.00 50.00 100.00 218.31 +14.00 12.0 06/12/2025 07:17:39 242.95 250.41 239.73 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 12.0 06/12/2025 07:27:39 242.19 247.16 239.70 0.00 0.00 0.00 50.00 100.00 218.28 +14.00 12.0 06/12/2025 07:37:39 238.50 246.58 239.75 0.00 0.00 0.00 50.00 100.00 218.25 +14.00 12.0 06/12/2025 07:47:39 243.19 247.75 239.72 0.00 0.00 0.00 50.00 100.00 218.19 +14.00 12.0 06/12/2025 07:57:39 244.25 247.86 239.61 0.00 0.00 0.00 50.00 100.00 218.25 +14.00 12.0 06/12/2025 08:07:39 242.59 247.81 239.69 0.00 0.00 0.00 50.00 100.00 218.22 +14.00 12.0 06/12/2025 08:17:39 243.58 248.86 239.70 0.00 0.00 0.00 50.00 100.00 218.16 +14.00 12.0 06/12/2025 08:27:39 243.20 248.83 239.69 0.00 0.00 0.00 50.00 100.00 218.16 +14.00 12.0 06/12/2025 08:37:40 243.81 249.08 239.69 0.00 0.00 0.00 50.00 100.00 218.22 +14.00 12.0 06/12/2025 08:47:40 242.53 249.03 239.67 0.00 0.00 0.00 50.00 100.00 218.13 +14.00 12.0 06/12/2025 08:57:40 241.67 246.61 239.73 0.00 0.00 0.00 50.00 100.00 218.09 +14.00 12.0 06/12/2025 09:07:40 242.52 246.81 239.69 0.00 0.00 0.00 50.00 100.00 218.06 +14.00 12.0 06/12/2025 09:17:40 242.83 247.50 239.61 0.00 0.00 0.00 50.00 100.00 218.13 +14.00 12.0 06/12/2025 09:27:40 238.69 247.97 239.69 0.00 0.00 0.00 50.00 100.00 218.00 +14.00 12.0 06/12/2025 09:37:40 240.94 244.25 239.69 0.00 0.00 0.00 50.00 100.00 218.03 +14.00 12.0 06/12/2025 09:47:40 239.36 244.19 239.67 0.00 0.00 0.00 49.95 100.00 217.97 +14.00 12.0 06/12/2025 09:57:40 239.95 245.69 239.70 0.00 0.00 0.00 50.00 100.00 217.97 +14.00 12.0 06/12/2025 10:07:40 239.55 244.42 239.70 0.00 0.00 0.00 50.00 100.00 217.88 +14.00 12.0 06/12/2025 10:17:40 238.23 244.52 239.69 0.00 0.00 0.00 50.00 100.00 217.88 +14.00 13.0 06/12/2025 10:27:40 240.81 244.47 239.64 0.00 0.00 0.00 50.00 100.00 217.94 +14.00 13.0 06/12/2025 10:37:40 240.78 244.39 239.64 0.00 0.00 0.00 50.00 100.00 217.84 +14.00 13.0 06/12/2025 10:47:40 241.05 244.41 239.64 0.00 0.00 0.00 50.00 100.00 217.84 +14.00 13.0 06/12/2025 10:57:40 242.02 244.77 239.66 0.00 0.00 0.00 50.00 100.00 217.81 +14.00 13.0 06/12/2025 11:07:40 240.97 245.05 239.64 0.00 0.00 0.00 50.00 100.00 217.81 +14.00 13.0 06/12/2025 11:17:40 239.66 245.06 239.63 0.00 0.00 0.00 50.00 100.00 217.69 +14.00 13.0 06/12/2025 11:27:40 241.31 243.66 239.67 0.00 0.00 0.00 50.00 100.00 217.53 +14.00 13.0 06/12/2025 11:37:40 239.83 243.30 239.67 0.00 0.00 0.00 50.00 100.00 217.44 +14.00 13.0 06/12/2025 11:47:40 239.61 242.89 239.67 0.00 0.00 0.00 50.00 100.00 217.31 +14.00 13.0 06/12/2025 11:57:41 241.06 243.92 239.66 0.00 0.00 0.00 50.00 100.00 217.50 +14.00 14.0 06/12/2025 12:07:41 241.80 244.28 239.67 0.00 0.00 0.00 50.00 100.00 216.59 +15.00 14.0 06/12/2025 12:17:41 240.89 243.95 239.75 0.00 0.00 0.00 50.00 100.00 217.00 +15.00 13.0 06/12/2025 12:27:41 239.92 244.06 239.72 0.00 0.00 0.00 50.00 100.00 216.75 +15.00 14.0 06/12/2025 12:37:41 241.67 244.89 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 14.0 06/12/2025 12:47:41 242.84 245.36 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 14.0 06/12/2025 12:57:41 241.02 244.52 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 06/12/2025 13:07:41 240.81 244.20 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 06/12/2025 13:17:41 241.59 244.41 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 06/12/2025 13:27:41 241.42 244.44 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 14.0 06/12/2025 13:37:41 241.63 244.72 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 06/12/2025 13:47:41 241.55 244.61 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 06/12/2025 13:57:41 241.08 244.44 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 06/12/2025 14:07:41 241.11 244.38 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 06/12/2025 14:17:41 241.86 244.69 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 06/12/2025 14:27:41 241.06 244.53 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 06/12/2025 14:37:41 240.52 244.06 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 14.0 06/12/2025 14:47:41 239.69 243.67 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 06/12/2025 14:57:41 239.64 243.42 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 06/12/2025 15:07:41 240.36 242.88 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 06/12/2025 15:17:41 239.72 243.11 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 06/12/2025 15:27:42 238.53 242.94 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 06/12/2025 15:37:42 239.02 243.30 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 06/12/2025 15:47:42 238.97 243.17 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 06/12/2025 15:57:42 238.63 243.61 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 06/12/2025 16:07:42 241.02 245.83 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 06/12/2025 16:17:42 240.50 245.77 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 06/12/2025 16:27:42 238.47 244.72 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 14.0 06/12/2025 16:37:42 240.50 243.81 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 06/12/2025 16:47:42 239.36 247.64 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 06/12/2025 16:57:42 239.41 245.30 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 14.0 06/12/2025 17:07:42 240.69 250.03 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 06/12/2025 17:17:42 244.08 248.81 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 06/12/2025 17:27:42 244.00 248.44 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 14.0 06/12/2025 17:37:42 242.08 250.53 239.73 0.00 0.00 0.00 50.00 100.00 218.53 +15.00 14.0 06/12/2025 17:47:42 245.77 249.09 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 14.0 06/12/2025 17:57:42 243.63 248.22 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 14.0 06/12/2025 18:07:42 244.98 248.39 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 06/12/2025 18:17:42 245.05 251.69 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 06/12/2025 18:27:42 245.02 250.11 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 06/12/2025 18:37:42 245.23 249.17 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 06/12/2025 18:47:43 245.22 249.05 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 06/12/2025 18:57:43 244.53 248.17 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 06/12/2025 19:07:43 243.28 248.19 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 06/12/2025 19:17:43 243.30 249.64 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 06/12/2025 19:27:43 245.36 248.55 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 06/12/2025 19:37:43 243.78 248.41 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 06/12/2025 19:47:43 244.27 248.38 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 06/12/2025 19:57:43 243.84 248.66 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 14.0 06/12/2025 20:07:43 245.39 250.41 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 06/12/2025 20:17:43 247.63 251.67 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 06/12/2025 20:27:43 246.22 251.98 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 06/12/2025 20:37:43 246.08 250.13 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 14.0 06/12/2025 20:47:43 245.98 249.09 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 14.0 06/12/2025 20:57:43 246.97 249.92 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 06/12/2025 21:07:43 247.48 250.69 239.64 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 14.0 06/12/2025 21:17:43 245.03 249.91 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 06/12/2025 21:27:43 243.89 248.92 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 06/12/2025 21:37:43 244.56 249.00 239.64 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 14.0 06/12/2025 21:47:43 242.98 249.00 239.64 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 14.0 06/12/2025 21:57:43 246.70 250.25 239.73 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 13.0 06/12/2025 22:07:44 245.58 249.31 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 13.0 06/12/2025 22:17:44 241.94 249.16 239.64 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 13.0 06/12/2025 22:27:44 245.05 249.78 239.75 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 13.0 06/12/2025 22:37:44 245.27 249.89 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 13.0 06/12/2025 22:47:44 243.94 247.41 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 06/12/2025 22:57:44 244.02 248.59 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 13.0 06/12/2025 23:07:44 246.31 248.86 239.64 0.00 0.00 0.00 50.00 100.00 218.25 +15.00 13.0 06/12/2025 23:17:44 245.03 248.55 239.67 0.00 0.00 0.00 50.00 100.00 218.25 +15.00 13.0 06/12/2025 23:27:44 245.05 248.52 239.73 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 13.0 06/12/2025 23:37:44 243.72 248.19 239.64 0.00 0.00 0.00 50.00 100.00 218.31 +14.00 13.0 06/12/2025 23:47:44 241.86 246.17 239.63 0.00 0.00 0.00 50.00 100.00 218.25 +14.00 13.0 06/12/2025 23:57:44 239.95 244.70 239.61 0.00 0.00 0.00 50.00 100.00 218.28 +14.00 13.0 06/13/2025 00:07:44 241.09 245.05 239.66 0.00 0.00 0.00 50.00 100.00 218.19 +14.00 13.0 06/13/2025 00:17:44 239.56 244.88 239.69 0.00 0.00 0.00 50.00 100.00 218.16 +14.00 13.0 06/13/2025 00:27:44 238.36 242.52 239.64 0.00 0.00 0.00 50.00 100.00 218.19 +14.00 13.0 06/13/2025 00:37:44 238.05 244.94 239.66 0.00 0.00 0.00 50.00 100.00 218.13 +14.00 13.0 06/13/2025 00:47:44 241.81 244.86 239.63 0.00 0.00 0.00 50.00 100.00 218.06 +14.00 13.0 06/13/2025 00:57:44 242.64 245.00 239.67 0.00 0.00 0.00 50.00 100.00 218.13 +14.00 13.0 06/13/2025 01:07:44 242.28 245.45 239.64 0.00 0.00 0.00 50.00 100.00 218.19 +14.00 13.0 06/13/2025 01:17:44 242.86 245.69 239.72 0.00 0.00 0.00 50.00 100.00 217.97 +14.00 13.0 06/13/2025 01:27:45 242.97 246.00 239.69 0.00 0.00 0.00 50.00 100.00 218.00 +14.00 13.0 06/13/2025 01:37:45 243.72 247.00 239.70 0.00 0.00 0.00 50.00 100.00 218.00 +14.00 13.0 06/13/2025 01:47:45 244.03 247.45 239.70 0.00 0.00 0.00 50.00 100.00 217.97 +14.00 13.0 06/13/2025 01:57:45 244.94 247.75 239.70 0.00 0.00 0.00 50.00 100.00 217.91 +14.00 13.0 06/13/2025 02:07:45 244.72 247.52 239.66 0.00 0.00 0.00 50.00 100.00 217.91 +14.00 13.0 06/13/2025 02:17:45 244.52 247.77 239.64 0.00 0.00 0.00 50.00 100.00 217.91 +14.00 13.0 06/13/2025 02:27:45 244.55 247.98 239.73 0.00 0.00 0.00 50.00 100.00 217.84 +14.00 13.0 06/13/2025 02:37:45 245.92 248.53 239.67 0.00 0.00 0.00 50.00 100.00 217.75 +14.00 12.0 06/13/2025 02:47:45 245.98 248.58 239.64 0.00 0.00 0.00 50.00 100.00 217.72 +14.00 12.0 06/13/2025 02:57:45 245.42 248.83 239.70 0.00 0.00 0.00 50.00 100.00 217.56 +14.00 12.0 06/13/2025 03:07:45 246.17 248.61 239.72 0.00 0.00 0.00 50.00 100.00 217.72 +14.00 12.0 06/13/2025 03:17:45 246.39 248.75 239.67 0.00 0.00 0.00 50.00 100.00 217.63 +14.00 12.0 06/13/2025 03:27:45 246.16 248.80 239.64 0.00 0.00 0.00 50.00 100.00 217.16 +14.00 12.0 06/13/2025 03:37:45 245.89 249.14 239.69 0.00 0.00 0.00 50.00 100.00 217.34 +14.00 12.0 06/13/2025 03:47:45 246.64 249.38 239.66 0.00 0.00 0.00 50.00 100.00 217.13 +14.00 12.0 06/13/2025 03:57:45 247.22 249.52 239.75 0.00 0.00 0.00 50.00 100.00 216.59 +14.00 12.0 06/13/2025 04:07:45 245.41 249.23 239.66 0.00 0.00 0.00 50.00 100.00 217.00 +14.00 12.0 06/13/2025 04:17:45 246.22 248.97 239.77 0.00 0.00 0.00 50.00 100.00 216.84 +14.00 12.0 06/13/2025 04:27:45 246.17 248.72 239.69 0.00 0.00 0.00 50.00 100.00 217.94 +14.00 12.0 06/13/2025 04:37:45 245.56 248.16 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 06/13/2025 04:47:46 243.81 247.83 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 12.0 06/13/2025 04:57:46 245.23 247.67 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 06/13/2025 05:07:46 243.63 247.16 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 06/13/2025 05:17:46 242.19 245.09 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 06/13/2025 05:27:46 241.11 245.30 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 06/13/2025 05:37:46 241.25 248.47 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 12.0 06/13/2025 05:47:46 241.39 247.98 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 06/13/2025 05:57:46 239.77 246.23 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 12.0 06/13/2025 06:07:46 241.48 247.38 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 06/13/2025 06:17:46 240.66 245.92 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 06/13/2025 06:27:46 241.02 244.89 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 12.0 06/13/2025 06:37:46 238.95 245.69 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 06/13/2025 06:47:46 239.47 248.80 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 06/13/2025 06:57:46 241.61 251.97 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 12.0 06/13/2025 07:07:46 240.53 248.52 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +13.00 12.0 06/13/2025 07:17:46 242.63 251.45 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +13.00 12.0 06/13/2025 07:27:46 243.16 247.59 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 12.0 06/13/2025 07:37:46 242.81 250.94 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +13.00 12.0 06/13/2025 07:47:46 243.17 251.69 239.77 0.00 0.00 0.00 50.00 100.00 218.44 +13.00 12.0 06/13/2025 07:57:46 242.45 250.31 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +13.00 12.0 06/13/2025 08:07:46 243.95 250.02 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +13.00 12.0 06/13/2025 08:17:47 245.86 249.48 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +13.00 12.0 06/13/2025 08:27:47 245.13 249.47 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +13.00 12.0 06/13/2025 08:37:47 244.19 247.63 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +13.00 12.0 06/13/2025 08:47:47 246.22 248.81 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +13.00 12.0 06/13/2025 08:57:47 244.09 248.92 239.75 0.00 0.00 0.00 50.00 100.00 218.38 +13.00 12.0 06/13/2025 09:07:47 242.28 248.00 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 06/13/2025 09:17:47 244.34 248.45 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +13.00 12.0 06/13/2025 09:27:47 242.63 247.17 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 12.0 06/13/2025 09:37:47 241.83 247.09 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 06/13/2025 09:47:47 241.42 245.39 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 06/13/2025 09:57:47 239.28 245.86 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 13.0 06/13/2025 10:07:47 237.11 240.77 239.67 0.00 0.00 0.00 50.00 100.00 218.50 +14.00 13.0 06/13/2025 10:17:47 237.52 244.31 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 13.0 06/13/2025 10:27:47 238.25 244.08 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 06/13/2025 10:37:47 239.22 242.81 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 14.0 06/13/2025 10:47:47 239.81 242.97 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 14.0 06/13/2025 10:57:47 239.92 243.27 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 14.0 06/13/2025 11:07:47 241.25 243.63 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 14.0 06/13/2025 11:17:47 240.80 243.56 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 14.0 06/13/2025 11:27:47 241.17 244.00 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 14.0 06/13/2025 11:37:47 241.02 244.45 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 14.0 06/13/2025 11:47:48 238.91 244.78 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 14.0 06/13/2025 11:57:48 239.50 242.86 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 14.0 06/13/2025 12:07:48 239.80 242.45 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 14.0 06/13/2025 12:17:48 239.59 242.48 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 14.0 06/13/2025 12:27:48 240.05 242.77 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 14.0 06/13/2025 12:37:48 240.14 243.17 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 06/13/2025 12:47:48 240.00 243.20 239.73 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 14.0 06/13/2025 12:57:48 240.06 243.72 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 06/13/2025 13:07:48 238.70 243.70 239.75 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 06/13/2025 13:17:48 241.05 243.92 239.69 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 14.0 06/13/2025 13:27:48 240.31 243.78 239.67 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 14.0 06/13/2025 13:37:48 240.59 243.78 239.73 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 14.0 06/13/2025 13:47:48 240.94 244.44 239.64 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 14.0 06/13/2025 13:57:48 240.75 244.41 239.69 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 14.0 06/13/2025 14:07:48 241.75 244.48 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 06/13/2025 14:17:48 240.91 244.44 239.67 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 14.0 06/13/2025 14:27:48 240.17 244.19 239.75 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 14.0 06/13/2025 14:37:48 240.00 243.19 239.73 0.00 0.00 0.00 50.00 100.00 218.22 +15.00 14.0 06/13/2025 14:47:48 240.34 242.98 239.63 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 14.0 06/13/2025 14:57:48 235.98 243.13 239.66 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 14.0 06/13/2025 15:07:48 237.58 240.67 239.63 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 14.0 06/13/2025 15:17:49 235.45 240.42 239.72 0.00 0.00 0.00 50.00 100.00 218.22 +14.00 14.0 06/13/2025 15:27:49 228.67 239.58 239.72 0.00 0.00 0.00 50.00 100.00 218.25 +14.00 14.0 06/13/2025 15:37:49 235.08 240.86 239.67 0.00 0.00 0.00 50.00 100.00 218.19 +15.00 14.0 06/13/2025 15:47:49 233.98 241.11 239.70 0.00 0.00 0.00 50.00 100.00 218.16 +14.00 14.0 06/13/2025 15:57:49 235.36 240.67 239.64 0.00 0.00 0.00 50.00 100.00 218.16 +14.00 14.0 06/13/2025 16:07:49 237.25 243.88 239.64 0.00 0.00 0.00 50.00 100.00 218.13 +14.00 14.0 06/13/2025 16:17:49 237.53 243.48 239.67 0.00 0.00 0.00 50.00 100.00 218.22 +14.00 14.0 06/13/2025 16:27:49 240.38 244.58 239.70 0.00 0.00 0.00 50.00 100.00 218.22 +14.00 14.0 06/13/2025 16:37:49 238.92 244.31 239.67 0.00 0.00 0.00 50.00 100.00 218.13 +14.00 14.0 06/13/2025 16:47:49 240.70 246.31 239.67 0.00 0.00 0.00 50.00 100.00 218.13 +14.00 14.0 06/13/2025 16:57:49 242.48 248.48 239.72 0.00 0.00 0.00 50.00 100.00 218.03 +14.00 14.0 06/13/2025 17:07:49 245.09 249.48 239.72 0.00 0.00 0.00 50.00 100.00 218.00 +14.00 14.0 06/13/2025 17:17:49 242.16 247.80 239.66 0.00 0.00 0.00 50.00 100.00 217.91 +14.00 14.0 06/13/2025 17:27:49 243.36 247.27 239.69 0.00 0.00 0.00 50.00 100.00 217.94 +14.00 14.0 06/13/2025 17:37:49 239.97 246.02 239.70 0.00 0.00 0.00 50.00 100.00 217.94 +14.00 14.0 06/13/2025 17:47:49 239.81 248.14 239.69 0.00 0.00 0.00 50.00 100.00 217.94 +14.00 14.0 06/13/2025 17:57:49 243.22 247.97 239.66 0.00 0.00 0.00 50.00 100.00 217.78 +14.00 14.0 06/13/2025 18:07:49 244.38 248.63 239.72 0.00 0.00 0.00 50.00 100.00 217.91 +14.00 14.0 06/13/2025 18:17:49 243.30 248.44 239.77 0.00 0.00 0.00 50.00 100.00 217.75 +14.00 14.0 06/13/2025 18:27:49 240.78 248.75 239.70 0.00 0.00 0.00 50.00 100.00 217.78 +14.00 14.0 06/13/2025 18:37:50 242.42 249.14 239.70 1.44 5.25 6.94 50.00 100.00 217.69 +14.00 14.0 06/13/2025 18:47:50 242.44 249.44 239.73 2.06 8.78 9.95 50.00 100.00 217.72 +14.00 14.0 06/13/2025 18:57:50 241.72 250.75 239.72 2.00 8.38 9.63 50.00 100.00 217.69 +14.00 14.0 06/13/2025 19:07:50 242.30 248.47 239.63 2.00 8.48 9.61 50.00 100.00 217.59 +14.00 14.0 06/13/2025 19:17:50 242.33 249.08 239.64 2.03 8.61 9.79 50.00 100.00 217.06 +14.00 14.0 06/13/2025 19:27:50 240.69 249.05 239.69 1.94 8.20 9.61 50.00 100.00 217.31 +14.00 14.0 06/13/2025 19:37:50 242.55 248.34 239.69 1.94 8.16 9.39 50.00 100.00 217.13 +14.00 15.0 06/13/2025 19:47:50 245.59 249.11 239.70 1.91 8.07 9.32 50.00 100.00 216.63 +15.00 16.0 06/13/2025 19:57:50 240.09 249.02 239.69 1.91 7.95 9.32 50.00 100.00 217.31 +15.00 16.0 06/13/2025 20:07:50 241.83 246.06 239.56 1.91 8.01 9.23 50.00 100.00 218.41 +15.00 17.0 06/13/2025 20:17:50 240.31 246.06 239.58 1.91 8.07 9.24 50.00 100.00 217.47 +15.00 17.0 06/13/2025 20:27:50 240.52 244.50 239.66 1.91 7.91 9.25 50.00 100.00 218.44 +15.00 17.0 06/13/2025 20:37:50 241.39 245.50 239.66 1.91 8.07 9.30 50.00 100.00 218.44 +16.00 17.0 06/13/2025 20:47:50 243.17 246.20 239.61 1.91 7.93 9.16 50.00 100.00 218.50 +16.00 17.0 06/13/2025 20:57:50 237.28 247.20 239.69 1.31 4.25 6.31 50.00 100.00 218.41 +16.00 18.0 06/13/2025 21:07:50 244.75 250.20 239.61 1.38 4.82 6.63 50.00 100.00 218.44 +16.00 17.0 06/13/2025 21:17:50 245.39 248.81 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 17.0 06/13/2025 21:27:50 243.16 247.38 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 17.0 06/13/2025 21:37:50 240.13 247.77 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 16.0 06/13/2025 21:47:51 239.70 243.95 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 16.0 06/13/2025 21:57:51 240.91 245.94 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 16.0 06/13/2025 22:07:51 243.64 248.19 239.58 0.00 0.00 0.00 50.00 100.00 218.50 +16.00 16.0 06/13/2025 22:17:51 245.00 248.47 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 16.0 06/13/2025 22:27:51 246.06 249.39 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 06/13/2025 22:37:51 246.97 250.97 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 06/13/2025 22:47:51 245.77 249.06 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 06/13/2025 22:57:51 244.66 249.19 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 15.0 06/13/2025 23:07:51 244.34 247.83 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 15.0 06/13/2025 23:17:51 244.14 247.50 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 15.0 06/13/2025 23:27:51 244.03 247.22 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 15.0 06/13/2025 23:37:51 245.42 247.97 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 06/13/2025 23:47:51 245.20 248.98 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 06/13/2025 23:57:51 244.13 248.28 239.67 0.00 0.00 0.00 50.00 100.00 218.53 +15.00 14.0 06/14/2025 00:07:51 244.41 248.14 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 06/14/2025 00:17:51 243.16 248.64 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 14.0 06/14/2025 00:27:51 241.44 245.73 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 06/14/2025 00:37:51 241.73 244.66 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 06/14/2025 00:47:51 242.48 244.80 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 06/14/2025 00:57:51 241.95 245.11 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 06/14/2025 01:07:52 241.94 245.25 239.69 0.00 0.00 0.00 50.00 100.00 218.50 +15.00 14.0 06/14/2025 01:17:52 242.55 245.23 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 06/14/2025 01:27:52 241.73 244.75 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 06/14/2025 01:37:52 242.22 245.41 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 06/14/2025 01:47:52 241.83 245.78 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 06/14/2025 01:57:52 243.05 247.30 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 06/14/2025 02:07:52 244.66 247.42 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 06/14/2025 02:17:52 244.66 247.59 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 06/14/2025 02:27:52 244.77 247.70 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 06/14/2025 02:37:52 242.27 247.48 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 06/14/2025 02:47:52 245.27 248.41 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 06/14/2025 02:57:52 244.13 249.31 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 06/14/2025 03:07:52 245.53 248.58 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 06/14/2025 03:17:52 245.88 248.70 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 13.0 06/14/2025 03:27:52 246.63 248.97 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 06/14/2025 03:37:52 245.83 248.67 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 06/14/2025 03:47:52 246.44 248.94 239.75 0.00 0.00 0.00 50.00 100.00 218.31 +14.00 13.0 06/14/2025 03:57:52 246.06 249.03 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 06/14/2025 04:07:52 245.47 248.47 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 06/14/2025 04:17:52 244.41 247.91 239.73 0.00 0.00 0.00 50.00 100.00 218.31 +14.00 13.0 06/14/2025 04:27:53 244.67 247.86 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 06/14/2025 04:37:53 244.67 247.97 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 06/14/2025 04:47:53 244.66 247.34 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +14.00 13.0 06/14/2025 04:57:53 243.52 246.28 239.61 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 13.0 06/14/2025 05:07:53 243.44 246.84 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 13.0 06/14/2025 05:17:53 243.27 246.16 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 12.0 06/14/2025 05:27:53 243.56 247.33 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 12.0 06/14/2025 05:37:53 243.44 247.28 239.63 0.00 0.00 0.00 50.00 100.00 218.31 +14.00 12.0 06/14/2025 05:47:53 244.44 247.41 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 12.0 06/14/2025 05:57:53 243.86 247.14 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +14.00 12.0 06/14/2025 06:07:53 241.77 246.28 239.64 0.00 0.00 0.00 50.00 100.00 218.31 +14.00 12.0 06/14/2025 06:17:53 240.08 244.17 239.70 0.00 0.00 0.00 50.00 100.00 218.22 +14.00 12.0 06/14/2025 06:27:53 239.50 242.77 239.72 0.00 0.00 0.00 50.00 100.00 218.25 +14.00 12.0 06/14/2025 06:37:53 239.66 244.03 239.59 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 12.0 06/14/2025 06:47:53 241.30 246.31 239.61 0.00 0.00 0.00 50.00 100.00 218.22 +14.00 12.0 06/14/2025 06:57:53 242.73 246.17 239.69 0.00 0.00 0.00 50.00 100.00 218.28 +14.00 12.0 06/14/2025 07:07:53 238.20 244.20 239.67 0.00 0.00 0.00 50.00 100.00 218.25 +14.00 12.0 06/14/2025 07:17:53 240.63 248.08 239.64 0.00 0.00 0.00 50.00 100.00 218.28 +14.00 12.0 06/14/2025 07:27:53 244.02 247.13 239.64 0.00 0.00 0.00 50.00 100.00 218.19 +14.00 12.0 06/14/2025 07:37:53 243.58 246.77 239.69 0.00 0.00 0.00 50.00 100.00 218.28 +14.00 12.0 06/14/2025 07:47:53 240.38 244.38 239.64 0.00 0.00 0.00 50.00 100.00 218.19 +14.00 12.0 06/14/2025 07:57:54 239.13 245.66 239.61 0.00 0.00 0.00 50.00 100.00 218.19 +14.00 12.0 06/14/2025 08:07:54 243.66 249.28 239.70 0.00 0.00 0.00 50.00 100.00 218.13 +14.00 12.0 06/14/2025 08:17:54 242.19 246.36 239.59 0.00 0.00 0.00 50.00 100.00 218.22 +14.00 12.0 06/14/2025 08:27:54 236.55 243.83 239.66 0.00 0.00 0.00 50.00 100.00 218.13 +14.00 12.0 06/14/2025 08:37:54 240.89 243.63 239.69 0.00 0.00 0.00 50.00 100.00 218.06 +14.00 12.0 06/14/2025 08:47:54 240.47 243.92 239.72 0.00 0.00 0.00 50.00 100.00 218.00 +14.00 12.0 06/14/2025 08:57:54 239.72 243.44 239.61 0.00 0.00 0.00 50.00 100.00 218.00 +13.00 12.0 06/14/2025 09:07:54 241.45 244.28 239.77 0.00 0.00 0.00 50.00 100.00 217.94 +14.00 12.0 06/14/2025 09:17:54 240.81 244.89 239.70 0.00 0.00 0.00 50.00 100.00 218.06 +14.00 12.0 06/14/2025 09:27:54 239.27 242.05 239.66 0.00 0.00 0.00 50.00 100.00 217.94 +14.00 12.0 06/14/2025 09:37:54 239.16 243.80 239.70 0.00 0.00 0.00 50.00 100.00 217.78 +14.00 12.0 06/14/2025 09:47:54 239.94 245.50 239.70 0.00 0.00 0.00 50.00 100.00 217.91 +14.00 12.0 06/14/2025 09:57:54 237.20 245.41 239.70 0.00 0.00 0.00 50.00 100.00 217.88 +14.00 12.0 06/14/2025 10:07:54 236.84 240.72 239.70 0.00 0.00 0.00 50.00 100.00 217.81 +14.00 13.0 06/14/2025 10:17:54 236.75 240.44 239.61 0.00 0.00 0.00 50.00 100.00 217.72 +14.00 13.0 06/14/2025 10:27:54 239.20 241.64 239.67 0.00 0.00 0.00 50.00 100.00 217.66 +14.00 13.0 06/14/2025 10:37:54 237.97 241.84 239.75 0.00 0.00 0.00 50.00 100.00 217.56 +14.00 13.0 06/14/2025 10:47:54 238.86 243.28 239.64 0.00 0.00 0.00 50.00 100.00 217.50 +14.00 13.0 06/14/2025 10:57:54 237.81 244.88 239.72 0.00 0.00 0.00 50.00 100.00 217.56 +14.00 13.0 06/14/2025 11:07:55 240.70 245.25 239.66 0.00 0.00 0.00 50.00 100.00 217.22 +14.00 13.0 06/14/2025 11:17:55 238.56 244.63 239.59 0.00 0.00 0.00 50.00 100.00 217.38 +14.00 13.0 06/14/2025 11:27:55 241.28 244.72 239.59 0.00 0.00 0.00 50.00 100.00 217.16 +14.00 13.0 06/14/2025 11:37:55 241.42 245.03 239.67 0.00 0.00 0.00 50.00 100.00 216.69 +14.00 13.0 06/14/2025 11:47:55 241.41 245.52 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 06/14/2025 11:57:55 241.84 246.47 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 06/14/2025 12:07:55 243.31 246.30 239.63 0.00 0.00 0.00 50.00 100.00 217.66 +14.00 13.0 06/14/2025 12:17:55 239.42 246.33 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 06/14/2025 12:27:55 241.20 246.41 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 06/14/2025 12:37:55 242.84 245.95 239.78 0.00 0.00 0.00 50.00 100.00 218.53 +14.00 13.0 06/14/2025 12:47:55 241.61 245.95 239.72 0.00 0.00 0.00 50.00 100.00 218.50 +14.00 13.0 06/14/2025 12:57:55 243.53 246.61 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 06/14/2025 13:07:55 242.92 246.80 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 13.0 06/14/2025 13:17:55 241.42 246.67 239.72 0.00 0.00 0.00 50.00 100.00 218.50 +15.00 13.0 06/14/2025 13:27:55 243.38 247.03 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 06/14/2025 13:37:55 240.42 247.03 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 06/14/2025 13:47:55 241.03 246.77 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 06/14/2025 13:57:55 242.84 245.89 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 06/14/2025 14:07:55 240.98 245.05 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 06/14/2025 14:17:55 242.05 244.59 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 06/14/2025 14:27:56 240.84 245.86 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 13.0 06/14/2025 14:37:56 242.66 245.56 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 06/14/2025 14:47:56 240.63 245.52 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 06/14/2025 14:57:56 239.97 244.13 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 06/14/2025 15:07:56 237.36 242.78 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 06/14/2025 15:17:56 238.83 242.14 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 06/14/2025 15:27:56 234.19 242.81 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 13.0 06/14/2025 15:37:56 237.25 244.06 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 06/14/2025 15:47:56 239.14 242.64 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 06/14/2025 15:57:56 236.98 242.20 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 06/14/2025 16:07:56 238.25 243.61 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 06/14/2025 16:17:56 238.45 243.61 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 13.0 06/14/2025 16:27:56 239.59 245.20 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 06/14/2025 16:37:56 241.72 245.20 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 06/14/2025 16:47:56 238.27 243.81 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 06/14/2025 16:57:56 242.78 248.25 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 06/14/2025 17:07:56 244.66 249.03 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 06/14/2025 17:17:56 243.39 248.94 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 06/14/2025 17:27:56 242.45 246.88 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 13.0 06/14/2025 17:37:56 242.89 247.36 239.59 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 06/14/2025 17:47:56 242.77 246.61 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 06/14/2025 17:57:57 239.13 246.22 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 06/14/2025 18:07:57 241.97 246.95 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 06/14/2025 18:17:57 244.47 247.03 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 06/14/2025 18:27:57 243.17 246.69 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 06/14/2025 18:37:57 243.84 247.34 239.58 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 13.0 06/14/2025 18:47:57 242.38 247.64 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 06/14/2025 18:57:57 245.36 248.13 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 06/14/2025 19:07:57 245.72 248.45 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 06/14/2025 19:17:57 244.56 249.06 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 06/14/2025 19:27:57 245.89 249.19 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 06/14/2025 19:37:57 243.06 250.20 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 06/14/2025 19:47:57 245.30 248.53 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 13.0 06/14/2025 19:57:57 242.33 248.66 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 06/14/2025 20:07:57 244.59 248.52 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 06/14/2025 20:17:57 241.27 247.50 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 13.0 06/14/2025 20:27:57 243.89 247.64 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 06/14/2025 20:37:57 244.86 248.22 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 06/14/2025 20:47:57 243.97 249.23 239.72 0.00 0.00 0.00 50.00 100.00 218.31 +14.00 13.0 06/14/2025 20:57:57 243.52 247.31 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 06/14/2025 21:07:57 245.22 248.08 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 13.0 06/14/2025 21:17:57 243.69 249.19 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 13.0 06/14/2025 21:27:58 246.47 249.56 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +14.00 13.0 06/14/2025 21:37:58 244.92 250.08 239.73 0.00 0.00 0.00 50.00 100.00 218.31 +14.00 13.0 06/14/2025 21:47:58 244.25 249.02 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +14.00 13.0 06/14/2025 21:57:58 246.22 248.92 239.66 0.00 0.00 0.00 50.00 100.00 218.28 +14.00 13.0 06/14/2025 22:07:58 245.89 249.28 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 13.0 06/14/2025 22:17:58 246.78 250.30 239.64 0.00 0.00 0.00 50.00 100.00 218.25 +14.00 13.0 06/14/2025 22:27:58 241.89 249.30 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +14.00 13.0 06/14/2025 22:37:58 243.52 246.39 239.66 0.00 0.00 0.00 50.00 100.00 218.25 +14.00 13.0 06/14/2025 22:47:58 242.84 246.59 239.67 0.00 0.00 0.00 50.00 100.00 218.22 +14.00 13.0 06/14/2025 22:57:58 242.63 248.11 239.75 0.00 0.00 0.00 50.00 100.00 218.28 +14.00 12.0 06/14/2025 23:07:58 242.19 248.00 239.69 0.00 0.00 0.00 50.00 100.00 218.25 +14.00 12.0 06/14/2025 23:17:58 244.58 249.25 239.70 0.00 0.00 0.00 50.00 100.00 218.22 +14.00 12.0 06/14/2025 23:27:58 245.42 249.81 239.67 0.00 0.00 0.00 50.00 100.00 218.19 +14.00 12.0 06/14/2025 23:37:58 245.39 248.30 239.61 0.00 0.00 0.00 50.00 100.00 218.16 +14.00 12.0 06/14/2025 23:47:58 244.00 248.22 239.64 0.00 0.00 0.00 50.00 100.00 218.13 +14.00 12.0 06/14/2025 23:57:58 243.72 247.09 239.72 0.00 0.00 0.00 50.00 100.00 218.19 +14.00 12.0 06/15/2025 00:07:58 242.20 247.00 239.67 0.00 0.00 0.00 50.00 100.00 218.03 +14.00 12.0 06/15/2025 00:17:58 244.70 247.33 239.70 0.00 0.00 0.00 50.00 100.00 218.13 +14.00 12.0 06/15/2025 00:27:58 244.70 247.42 239.75 0.00 0.00 0.00 50.00 100.00 218.06 +14.00 12.0 06/15/2025 00:37:59 243.52 246.95 239.59 0.00 0.00 0.00 50.00 100.00 218.03 +14.00 12.0 06/15/2025 00:47:59 243.75 246.70 239.63 0.00 0.00 0.00 50.00 100.00 218.00 +14.00 12.0 06/15/2025 00:57:59 244.48 247.17 239.67 0.00 0.00 0.00 50.00 100.00 218.03 +14.00 12.0 06/15/2025 01:07:59 244.34 247.14 239.69 0.00 0.00 0.00 50.00 100.00 217.97 +14.00 12.0 06/15/2025 01:17:59 244.25 248.27 239.58 0.00 0.00 0.00 50.00 100.00 217.91 +14.00 12.0 06/15/2025 01:27:59 244.17 247.50 239.67 0.00 0.00 0.00 50.00 100.00 217.78 +14.00 12.0 06/15/2025 01:37:59 244.59 247.97 239.66 0.00 0.00 0.00 50.00 100.00 217.94 +14.00 12.0 06/15/2025 01:47:59 245.14 247.94 239.75 0.00 0.00 0.00 50.00 100.00 217.88 +14.00 12.0 06/15/2025 01:57:59 246.58 249.14 239.63 0.00 0.00 0.00 50.00 100.00 217.78 +14.00 12.0 06/15/2025 02:07:59 246.34 249.73 239.67 0.00 0.00 0.00 50.00 100.00 217.72 +14.00 12.0 06/15/2025 02:17:59 246.77 250.34 239.59 0.00 0.00 0.00 50.00 100.00 217.63 +14.00 12.0 06/15/2025 02:27:59 247.41 250.84 239.67 0.00 0.00 0.00 50.00 100.00 217.63 +14.00 12.0 06/15/2025 02:37:59 247.47 250.25 239.64 0.00 0.00 0.00 50.00 100.00 217.47 +14.00 12.0 06/15/2025 02:47:59 247.83 250.56 239.69 0.00 0.00 0.00 50.00 100.00 217.47 +14.00 12.0 06/15/2025 02:57:59 248.36 250.75 239.67 0.00 0.00 0.00 50.00 100.00 217.41 +14.00 12.0 06/15/2025 03:07:59 247.84 251.14 239.64 0.00 0.00 0.00 50.00 100.00 217.25 +14.00 12.0 06/15/2025 03:17:59 248.91 251.44 239.67 0.00 0.00 0.00 50.00 100.00 217.25 +14.00 12.0 06/15/2025 03:27:59 248.41 251.56 239.72 0.00 0.00 0.00 50.00 100.00 216.69 +14.00 12.0 06/15/2025 03:37:59 249.05 251.72 239.70 0.00 0.00 0.00 50.00 100.00 217.16 +14.00 12.0 06/15/2025 03:47:59 249.66 252.61 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 12.0 06/15/2025 03:57:59 249.36 252.02 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 06/15/2025 04:08:00 249.38 251.78 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 12.0 06/15/2025 04:18:00 249.19 252.45 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 06/15/2025 04:28:00 249.70 252.55 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 06/15/2025 04:38:00 248.41 251.95 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 12.0 06/15/2025 04:48:00 249.16 251.69 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 06/15/2025 04:58:00 248.09 251.47 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 12.0 06/15/2025 05:08:00 248.11 250.83 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 06/15/2025 05:18:00 247.63 250.80 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 12.0 06/15/2025 05:28:00 247.50 250.88 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 06/15/2025 05:38:00 247.13 249.75 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 06/15/2025 05:48:00 246.92 249.72 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 12.0 06/15/2025 05:58:00 247.03 249.28 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 12.0 06/15/2025 06:08:00 246.27 248.70 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 06/15/2025 06:18:00 244.95 248.19 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 06/15/2025 06:28:00 245.22 248.27 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 12.0 06/15/2025 06:38:00 244.84 247.83 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 06/15/2025 06:48:00 244.05 247.13 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 06/15/2025 06:58:00 242.92 246.39 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 06/15/2025 07:08:00 242.13 245.58 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 12.0 06/15/2025 07:18:00 240.36 244.63 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 12.0 06/15/2025 07:28:00 240.13 243.09 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 06/15/2025 07:38:01 240.16 244.44 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 12.0 06/15/2025 07:48:01 241.88 245.95 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 12.0 06/15/2025 07:58:01 241.09 244.77 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 12.0 06/15/2025 08:08:01 240.66 244.38 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 06/15/2025 08:18:01 240.67 243.63 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 12.0 06/15/2025 08:28:01 240.39 244.77 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 06/15/2025 08:38:01 240.84 245.17 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 06/15/2025 08:48:01 242.78 245.84 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 12.0 06/15/2025 08:58:01 243.27 246.41 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 06/15/2025 09:08:01 243.00 246.30 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 12.0 06/15/2025 09:18:01 242.20 246.33 239.67 0.00 0.00 0.00 50.00 100.00 218.50 +14.00 12.0 06/15/2025 09:28:01 243.70 246.27 239.67 0.00 0.00 0.00 50.00 100.00 218.53 +14.00 12.0 06/15/2025 09:38:01 242.64 246.61 239.75 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 06/15/2025 09:48:01 244.22 246.88 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 06/15/2025 09:58:01 244.36 246.98 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 06/15/2025 10:08:01 243.89 247.00 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 06/15/2025 10:18:01 243.67 247.27 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 06/15/2025 10:28:01 240.97 246.63 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 06/15/2025 10:38:01 235.55 243.70 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 06/15/2025 10:48:01 234.05 239.14 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 17.0 06/15/2025 10:58:02 234.25 240.95 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 18.0 06/15/2025 11:08:02 238.08 240.91 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 19.0 06/15/2025 11:18:02 238.50 242.31 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 20.0 06/15/2025 11:28:02 239.27 242.78 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 21.0 06/15/2025 11:38:02 241.44 244.47 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 21.0 06/15/2025 11:48:02 240.08 244.81 239.59 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 21.0 06/15/2025 11:58:02 240.64 245.22 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 22.0 06/15/2025 12:08:02 239.88 245.19 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 20.0 06/15/2025 12:18:02 241.97 245.05 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 19.0 06/15/2025 12:28:02 241.98 244.75 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +18.00 19.0 06/15/2025 12:38:02 240.91 244.25 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 19.0 06/15/2025 12:48:02 241.69 246.33 239.67 0.00 0.00 0.00 50.00 100.00 218.28 +17.00 18.0 06/15/2025 12:58:02 243.08 245.84 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 18.0 06/15/2025 13:08:02 242.28 245.56 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 18.0 06/15/2025 13:18:02 242.69 245.70 239.64 0.00 0.00 0.00 50.00 100.00 218.28 +17.00 18.0 06/15/2025 13:28:02 242.78 245.70 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 18.0 06/15/2025 13:38:02 239.70 244.84 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 17.0 06/15/2025 13:48:02 240.20 242.94 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 17.0 06/15/2025 13:58:02 234.59 242.41 239.69 1.13 3.49 5.43 50.00 100.00 218.34 +17.00 17.0 06/15/2025 14:08:02 236.45 241.31 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 17.0 06/15/2025 14:18:02 237.83 244.22 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 17.0 06/15/2025 14:28:03 241.84 244.42 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 17.0 06/15/2025 14:38:03 241.47 244.58 239.73 0.00 0.00 0.00 50.00 100.00 218.25 +17.00 17.0 06/15/2025 14:48:03 240.47 244.69 239.63 0.00 0.00 0.00 50.00 100.00 218.25 +17.00 17.0 06/15/2025 14:58:03 241.45 244.44 239.70 1.03 2.86 5.07 50.00 100.00 218.19 +16.00 16.0 06/15/2025 15:08:03 241.67 244.52 239.66 0.00 0.00 0.00 50.00 100.00 218.22 +16.00 16.0 06/15/2025 15:18:03 239.13 244.19 239.66 0.00 0.00 0.00 50.00 100.00 218.16 +16.00 16.0 06/15/2025 15:28:03 240.63 243.83 239.75 0.00 0.00 0.00 49.93 100.00 218.19 +16.00 16.0 06/15/2025 15:38:03 239.75 242.86 239.75 0.00 0.00 0.00 50.00 100.00 218.19 +16.00 16.0 06/15/2025 15:48:03 238.75 245.17 239.67 0.00 0.00 0.00 50.00 100.00 218.13 +16.00 16.0 06/15/2025 15:58:03 242.27 245.20 239.69 0.00 0.00 0.00 50.00 100.00 218.13 +16.00 16.0 06/15/2025 16:08:03 242.19 244.78 239.69 0.00 0.00 0.00 50.00 100.00 218.06 +16.00 16.0 06/15/2025 16:18:03 241.53 244.08 239.67 0.00 0.00 0.00 50.00 100.00 218.03 +16.00 16.0 06/15/2025 16:28:03 239.92 246.56 239.73 0.00 0.00 0.00 50.00 100.00 217.94 +16.00 16.0 06/15/2025 16:38:03 243.52 246.25 239.66 0.00 0.00 0.00 50.00 100.00 218.00 +16.00 16.0 06/15/2025 16:48:03 243.03 246.53 239.69 0.00 0.00 0.00 50.00 100.00 217.97 +16.00 16.0 06/15/2025 16:58:03 243.77 246.31 239.66 0.00 0.00 0.00 50.00 100.00 218.00 +16.00 15.0 06/15/2025 17:08:03 241.81 248.33 239.69 0.00 0.00 0.00 50.00 100.00 217.97 +16.00 15.0 06/15/2025 17:18:03 244.83 247.66 239.63 0.00 0.00 0.00 50.00 100.00 217.88 +16.00 15.0 06/15/2025 17:28:03 242.42 246.67 239.59 0.00 0.00 0.00 50.00 100.00 217.94 +16.00 15.0 06/15/2025 17:38:04 241.70 246.31 239.66 0.00 0.00 0.00 50.00 100.00 217.72 +16.00 15.0 06/15/2025 17:48:04 240.31 247.00 239.67 0.00 0.00 0.00 50.00 100.00 217.75 +16.00 15.0 06/15/2025 17:58:04 241.58 248.22 239.72 0.00 0.00 0.00 50.00 100.00 217.69 +16.00 15.0 06/15/2025 18:08:04 245.34 249.14 239.67 0.00 0.00 0.00 50.00 100.00 217.72 +16.00 15.0 06/15/2025 18:18:04 246.39 249.78 239.63 0.00 0.00 0.00 50.00 100.00 217.66 +16.00 15.0 06/15/2025 18:28:04 246.41 250.16 239.70 0.00 0.00 0.00 50.00 100.00 217.31 +16.00 15.0 06/15/2025 18:38:04 247.39 251.27 239.75 0.00 0.00 0.00 50.00 100.00 217.56 +16.00 15.0 06/15/2025 18:48:04 246.56 251.34 239.73 0.00 0.00 0.00 50.00 100.00 217.22 +16.00 15.0 06/15/2025 18:58:04 245.94 249.63 239.70 0.00 0.00 0.00 50.00 100.00 216.66 +16.00 15.0 06/15/2025 19:08:04 247.14 249.77 239.69 0.00 0.00 0.00 50.00 100.00 217.41 +16.00 14.0 06/15/2025 19:18:04 248.25 250.75 239.66 0.00 0.00 0.00 50.00 100.00 217.34 +16.00 14.0 06/15/2025 19:28:04 247.64 250.95 239.67 0.00 0.00 0.00 50.00 100.00 217.50 +16.00 14.0 06/15/2025 19:38:04 247.72 251.73 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 14.0 06/15/2025 19:48:04 248.70 251.52 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 06/15/2025 19:58:04 248.94 251.86 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 06/15/2025 20:08:04 246.38 251.95 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 06/15/2025 20:18:04 243.39 249.44 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 06/15/2025 20:28:04 243.80 249.27 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 14.0 06/15/2025 20:38:05 244.55 249.63 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 06/15/2025 20:48:05 241.66 245.81 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 06/15/2025 20:58:05 240.09 245.53 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 06/15/2025 21:08:05 241.09 246.48 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 06/15/2025 21:18:05 240.56 248.50 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 06/15/2025 21:28:05 243.00 248.97 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 06/15/2025 21:38:05 242.03 248.20 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 06/15/2025 21:48:05 245.69 248.69 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 14.0 06/15/2025 21:58:05 242.69 248.08 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 06/15/2025 22:08:05 245.53 249.11 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 06/15/2025 22:18:05 245.28 248.70 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 06/15/2025 22:28:05 243.95 250.34 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 06/15/2025 22:38:05 244.53 249.08 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 14.0 06/15/2025 22:48:05 238.34 248.11 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 06/15/2025 22:58:05 240.36 246.83 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 14.0 06/15/2025 23:08:05 243.36 247.28 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0