Network Management Card AOS v7.1.6 Smart-UPS & Matrix-UPS APP v7.1.6 NMC Serial Number: ZA1038017034 Model: Smart-UPS SRT 5000 UPS Serial Number: AS1615371144 Firmware Revision: UPS 04.0 (ID1013) Date Time Name Contact Location System IP 06/09/2026 19:35:53 apcnbn MBO IT Admins MBO - Log Cabin 192.168.253.7 Smart-UPS SRT 5000 Integrated EMU Date Time Vmin Vmax Vout Iout %Wout %out FrqOut %Cap Vbat TupsC T1ambC %Hum1 T2ambC %Hum2 05/30/2026 09:39:13 243.02 244.92 239.67 0.00 0.00 0.00 50.00 100.00 218.03 +17.00 15.0 05/30/2026 09:49:13 242.53 245.42 239.63 0.00 0.00 0.00 50.00 100.00 218.06 +17.00 15.0 05/30/2026 09:59:13 240.22 245.94 239.67 0.00 0.00 0.00 50.00 100.00 218.03 +17.00 15.0 05/30/2026 10:09:13 243.95 246.41 239.78 0.00 0.00 0.00 50.00 100.00 217.97 +17.00 15.0 05/30/2026 10:19:13 244.02 247.06 239.67 0.00 0.00 0.00 50.00 100.00 217.91 +17.00 15.0 05/30/2026 10:29:13 240.63 247.91 239.66 0.00 0.00 0.00 50.00 100.00 217.97 +17.00 15.0 05/30/2026 10:39:14 243.88 248.20 239.66 0.00 0.00 0.00 50.00 100.00 217.78 +17.00 15.0 05/30/2026 10:49:14 243.19 247.55 239.70 0.00 0.00 0.00 50.00 100.00 217.84 +17.00 15.0 05/30/2026 10:59:14 243.66 247.84 239.69 0.00 0.00 0.00 50.00 100.00 217.75 +17.00 15.0 05/30/2026 11:09:14 243.08 247.45 239.72 0.00 0.00 0.00 50.00 100.00 217.72 +17.00 15.0 05/30/2026 11:19:14 243.48 248.14 239.70 0.00 0.00 0.00 50.00 100.00 217.53 +17.00 15.0 05/30/2026 11:29:14 243.63 248.39 239.73 0.00 0.00 0.00 50.00 100.00 217.53 +17.00 16.0 05/30/2026 11:39:14 244.59 248.38 239.75 0.00 0.00 0.00 50.00 100.00 217.63 +17.00 16.0 05/30/2026 11:49:14 245.11 248.97 239.73 0.00 0.00 0.00 50.00 100.00 217.28 +17.00 16.0 05/30/2026 11:59:14 242.92 248.08 239.77 0.00 0.00 0.00 50.00 100.00 217.41 +17.00 16.0 05/30/2026 12:09:14 239.98 245.55 239.69 0.00 0.00 0.00 50.00 100.00 217.06 +17.00 16.0 05/30/2026 12:19:14 245.02 248.52 239.80 0.00 0.00 0.00 50.00 100.00 217.00 +17.00 16.0 05/30/2026 12:29:14 245.77 248.75 239.72 0.00 0.00 0.00 50.00 100.00 218.50 +17.00 16.0 05/30/2026 12:39:14 244.97 248.97 239.67 0.00 0.00 0.00 50.00 100.00 218.28 +17.00 16.0 05/30/2026 12:49:14 247.14 248.70 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 05/30/2026 12:59:14 245.50 248.42 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 05/30/2026 13:09:14 243.86 248.33 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 05/30/2026 13:19:14 240.88 247.61 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 05/30/2026 13:29:14 238.38 247.06 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 16.0 05/30/2026 13:39:14 244.25 247.41 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 16.0 05/30/2026 13:49:15 244.70 247.38 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 16.0 05/30/2026 13:59:15 245.03 247.91 239.73 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 16.0 05/30/2026 14:09:15 245.22 247.66 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 16.0 05/30/2026 14:19:15 243.03 247.70 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 16.0 05/30/2026 14:29:15 244.44 247.59 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 16.0 05/30/2026 14:39:15 244.70 247.03 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 16.0 05/30/2026 14:49:15 242.67 247.05 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 16.0 05/30/2026 14:59:15 243.36 247.06 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 16.0 05/30/2026 15:09:15 245.00 246.59 239.70 0.00 0.00 0.00 49.95 100.00 218.47 +18.00 16.0 05/30/2026 15:19:15 239.91 245.83 239.73 2.16 9.37 10.37 50.00 100.00 218.47 +17.00 16.0 05/30/2026 15:29:15 237.88 242.45 239.70 1.94 8.20 9.54 50.00 100.00 218.41 +17.00 17.0 05/30/2026 15:39:15 239.28 242.02 239.69 1.81 7.66 8.95 50.00 100.00 218.44 +17.00 17.0 05/30/2026 15:49:15 237.45 241.91 239.67 1.84 7.62 8.95 50.00 100.00 218.41 +17.00 17.0 05/30/2026 15:59:15 238.81 243.86 239.67 1.88 7.87 9.03 50.00 100.00 218.47 +17.00 17.0 05/30/2026 16:09:15 239.69 243.69 239.66 1.84 7.81 8.95 50.00 100.00 218.41 +17.00 17.0 05/30/2026 16:19:15 235.95 243.53 239.66 1.81 7.62 8.83 50.00 100.00 218.41 +18.00 17.0 05/30/2026 16:29:15 240.70 246.27 239.69 1.84 7.75 8.97 50.00 100.00 218.47 +17.00 17.0 05/30/2026 16:39:15 236.64 246.31 239.70 1.84 7.78 8.97 50.00 100.00 218.47 +18.00 17.0 05/30/2026 16:49:15 238.45 245.17 239.72 1.88 7.78 8.99 50.00 100.00 218.44 +17.00 17.0 05/30/2026 16:59:16 238.53 245.09 239.64 1.84 7.79 9.00 50.00 100.00 218.41 +18.00 17.0 05/30/2026 17:09:16 238.39 245.78 239.66 1.97 8.25 9.44 50.00 100.00 218.47 +18.00 17.0 05/30/2026 17:19:16 236.02 244.78 239.67 1.97 8.32 9.54 50.00 100.00 218.44 +18.00 17.0 05/30/2026 17:29:16 241.81 247.23 239.73 1.78 7.22 8.57 50.00 100.00 218.41 +18.00 17.0 05/30/2026 17:39:16 240.80 245.89 239.67 1.91 8.10 9.26 50.00 100.00 218.38 +18.00 17.0 05/30/2026 17:49:16 241.84 247.75 239.64 1.91 8.12 9.18 50.00 100.00 218.44 +18.00 17.0 05/30/2026 17:59:16 242.50 246.09 239.70 1.84 7.71 8.91 50.00 100.00 218.38 +17.00 17.0 05/30/2026 18:09:16 235.56 246.23 239.69 1.81 7.56 8.84 50.00 100.00 218.47 +17.00 17.0 05/30/2026 18:19:16 234.56 244.44 239.64 1.84 7.63 8.97 50.00 100.00 218.41 +18.00 18.0 05/30/2026 18:29:16 237.05 245.13 239.70 1.84 7.63 8.88 50.00 100.00 218.44 +18.00 18.0 05/30/2026 18:39:16 238.09 245.31 239.69 1.84 7.73 8.89 50.00 100.00 218.41 +18.00 18.0 05/30/2026 18:49:16 239.06 245.55 239.75 1.75 7.14 8.43 50.00 100.00 218.44 +18.00 18.0 05/30/2026 18:59:16 240.22 245.83 239.66 2.06 8.80 9.78 50.00 100.00 218.41 +18.00 18.0 05/30/2026 19:09:16 242.63 247.84 239.69 1.94 8.21 9.39 50.00 100.00 218.44 +18.00 18.0 05/30/2026 19:19:16 244.03 248.95 239.70 1.94 8.21 9.51 50.00 100.00 218.38 +18.00 18.0 05/30/2026 19:29:16 243.33 248.81 239.72 2.00 8.38 9.59 50.00 100.00 218.44 +18.00 18.0 05/30/2026 19:39:16 242.50 248.80 239.73 1.97 8.36 9.59 50.00 100.00 218.47 +18.00 18.0 05/30/2026 19:49:16 245.31 248.08 239.72 1.69 6.82 8.20 50.00 100.00 218.41 +18.00 18.0 05/30/2026 19:59:16 241.44 248.14 239.75 1.75 7.14 8.44 50.00 100.00 218.34 +18.00 18.0 05/30/2026 20:09:17 243.50 246.64 239.70 1.88 7.84 9.14 50.00 100.00 218.38 +18.00 18.0 05/30/2026 20:19:17 238.41 245.67 239.69 1.88 8.00 9.19 50.00 100.00 218.38 +18.00 18.0 05/30/2026 20:29:17 243.70 246.53 239.72 1.94 8.09 9.37 50.00 100.00 218.38 +18.00 18.0 05/30/2026 20:39:17 241.66 247.47 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 18.0 05/30/2026 20:49:17 244.20 248.70 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 18.0 05/30/2026 20:59:17 242.61 248.86 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 18.0 05/30/2026 21:09:17 241.44 248.84 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 05/30/2026 21:19:17 243.03 248.91 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 05/30/2026 21:29:17 244.84 250.11 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 18.0 05/30/2026 21:39:17 245.70 249.75 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 05/30/2026 21:49:17 241.33 248.13 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 05/30/2026 21:59:17 241.03 246.36 239.72 0.00 0.00 0.00 50.00 100.00 218.28 +18.00 17.0 05/30/2026 22:09:17 243.22 246.02 239.75 0.00 0.00 0.00 50.00 100.00 218.31 +18.00 17.0 05/30/2026 22:19:17 243.92 247.05 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +18.00 17.0 05/30/2026 22:29:17 244.47 247.89 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 17.0 05/30/2026 22:39:17 243.84 247.86 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 17.0 05/30/2026 22:49:17 243.16 248.19 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +18.00 17.0 05/30/2026 22:59:17 244.78 249.30 239.67 0.00 0.00 0.00 50.00 100.00 218.28 +18.00 17.0 05/30/2026 23:09:17 245.59 249.38 239.73 0.00 0.00 0.00 50.00 100.00 218.28 +18.00 17.0 05/30/2026 23:19:17 246.17 248.81 239.73 0.00 0.00 0.00 50.00 100.00 218.25 +18.00 17.0 05/30/2026 23:29:17 245.08 249.14 239.70 0.00 0.00 0.00 50.00 100.00 218.25 +18.00 17.0 05/30/2026 23:39:18 245.25 248.98 239.67 0.00 0.00 0.00 50.00 100.00 218.28 +18.00 17.0 05/30/2026 23:49:18 245.89 248.09 239.78 0.00 0.00 0.00 50.00 100.00 218.25 +18.00 17.0 05/30/2026 23:59:18 245.66 248.56 239.70 0.00 0.00 0.00 50.00 100.00 218.19 +18.00 17.0 05/31/2026 00:09:18 244.02 248.41 239.77 0.00 0.00 0.00 50.00 100.00 218.25 +18.00 17.0 05/31/2026 00:19:18 244.86 248.41 239.70 0.00 0.00 0.00 50.00 100.00 218.16 +18.00 17.0 05/31/2026 00:29:18 246.00 249.33 239.70 0.00 0.00 0.00 50.00 100.00 218.28 +18.00 17.0 05/31/2026 00:39:18 243.36 248.70 239.69 0.00 0.00 0.00 50.00 100.00 218.06 +18.00 16.0 05/31/2026 00:49:18 245.53 248.16 239.72 0.00 0.00 0.00 50.00 100.00 218.13 +18.00 16.0 05/31/2026 00:59:18 246.77 248.97 239.75 0.00 0.00 0.00 50.00 100.00 218.09 +18.00 16.0 05/31/2026 01:09:18 245.75 249.00 239.72 0.00 0.00 0.00 50.00 100.00 218.03 +18.00 16.0 05/31/2026 01:19:18 246.98 249.53 239.70 0.00 0.00 0.00 50.00 100.00 218.03 +18.00 16.0 05/31/2026 01:29:18 246.95 250.44 239.70 0.00 0.00 0.00 50.00 100.00 218.06 +18.00 16.0 05/31/2026 01:39:18 246.61 250.61 239.70 0.00 0.00 0.00 50.00 100.00 217.97 +18.00 16.0 05/31/2026 01:49:18 247.44 250.61 239.72 0.00 0.00 0.00 50.00 100.00 217.94 +18.00 16.0 05/31/2026 01:59:18 249.08 251.11 239.67 0.00 0.00 0.00 50.00 100.00 218.00 +18.00 16.0 05/31/2026 02:09:18 246.63 251.67 239.73 0.00 0.00 0.00 50.00 100.00 218.03 +18.00 16.0 05/31/2026 02:19:18 248.16 251.28 239.69 0.00 0.00 0.00 50.00 100.00 217.84 +18.00 16.0 05/31/2026 02:29:18 249.89 252.70 239.72 0.00 0.00 0.00 50.00 100.00 217.91 +18.00 16.0 05/31/2026 02:39:18 248.63 252.91 239.70 0.00 0.00 0.00 50.00 100.00 217.78 +18.00 16.0 05/31/2026 02:49:19 248.39 252.53 239.64 0.00 0.00 0.00 50.00 100.00 217.81 +17.00 16.0 05/31/2026 02:59:19 251.31 254.14 239.70 0.00 0.00 0.00 50.00 100.00 217.75 +17.00 16.0 05/31/2026 03:09:19 249.06 254.08 239.75 0.00 0.00 0.00 50.00 100.00 217.69 +18.00 16.0 05/31/2026 03:19:19 249.58 252.11 239.73 0.00 0.00 0.00 50.00 100.00 217.72 +17.00 16.0 05/31/2026 03:29:19 249.28 252.34 239.72 0.00 0.00 0.00 50.00 100.00 217.47 +17.00 16.0 05/31/2026 03:39:19 247.94 252.94 239.67 0.00 0.00 0.00 50.00 100.00 217.28 +17.00 16.0 05/31/2026 03:49:19 250.20 252.55 239.72 0.00 0.00 0.00 50.00 100.00 216.88 +17.00 16.0 05/31/2026 03:59:19 250.41 252.59 239.69 0.00 0.00 0.00 50.00 100.00 217.22 +17.00 16.0 05/31/2026 04:09:19 249.25 252.92 239.70 0.00 0.00 0.00 50.00 100.00 218.28 +17.00 16.0 05/31/2026 04:19:19 250.11 252.06 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 05/31/2026 04:29:19 250.27 252.66 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 05/31/2026 04:39:19 250.80 253.67 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 15.0 05/31/2026 04:49:19 250.03 253.22 239.77 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 16.0 05/31/2026 04:59:19 248.80 252.58 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 05/31/2026 05:09:19 246.67 252.41 239.78 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 15.0 05/31/2026 05:19:19 246.72 251.56 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 15.0 05/31/2026 05:29:19 248.19 251.34 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 15.0 05/31/2026 05:39:19 247.19 252.23 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 15.0 05/31/2026 05:49:19 249.44 251.38 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 15.0 05/31/2026 05:59:19 250.09 251.02 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 15.0 05/31/2026 06:09:20 248.28 252.39 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 15.0 05/31/2026 06:19:20 248.84 251.13 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 15.0 05/31/2026 06:29:20 247.48 250.69 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 15.0 05/31/2026 06:39:20 247.64 250.97 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 15.0 05/31/2026 06:49:20 248.86 250.70 239.78 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 15.0 05/31/2026 06:59:20 242.70 250.41 239.77 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 15.0 05/31/2026 07:09:20 243.19 249.44 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 15.0 05/31/2026 07:19:20 243.95 248.42 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 15.0 05/31/2026 07:29:20 242.59 247.17 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 15.0 05/31/2026 07:39:20 241.63 247.45 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 15.0 05/31/2026 07:49:20 240.45 244.89 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 15.0 05/31/2026 07:59:20 240.31 243.78 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 15.0 05/31/2026 08:09:20 239.52 244.16 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 15.0 05/31/2026 08:19:20 237.78 245.23 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 15.0 05/31/2026 08:29:20 240.64 245.48 239.77 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 15.0 05/31/2026 08:39:20 243.17 248.05 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 15.0 05/31/2026 08:49:20 241.97 245.28 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 15.0 05/31/2026 08:59:20 242.81 246.75 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 15.0 05/31/2026 09:09:20 239.64 247.02 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 15.0 05/31/2026 09:19:20 242.42 246.55 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 15.0 05/31/2026 09:29:21 243.36 246.95 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 15.0 05/31/2026 09:39:21 244.03 247.84 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 15.0 05/31/2026 09:49:21 241.52 248.14 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 15.0 05/31/2026 09:59:21 241.02 245.81 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 15.0 05/31/2026 10:09:21 243.00 247.69 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 15.0 05/31/2026 10:19:21 242.56 247.61 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 15.0 05/31/2026 10:29:21 242.97 247.06 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 15.0 05/31/2026 10:39:21 245.00 248.00 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 05/31/2026 10:49:21 243.95 248.02 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 05/31/2026 10:59:21 245.66 247.55 239.72 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 16.0 05/31/2026 11:09:21 243.00 247.05 239.73 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 16.0 05/31/2026 11:19:21 242.55 246.75 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 05/31/2026 11:29:21 242.19 245.72 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 05/31/2026 11:39:21 244.03 245.97 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 05/31/2026 11:49:21 240.83 246.19 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 05/31/2026 11:59:21 243.30 246.77 239.75 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 05/31/2026 12:09:21 243.06 246.95 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 05/31/2026 12:19:21 242.05 247.27 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 05/31/2026 12:29:21 244.11 246.27 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 05/31/2026 12:39:21 245.34 247.13 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 05/31/2026 12:49:22 241.25 248.28 239.77 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 16.0 05/31/2026 12:59:22 239.77 246.70 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 16.0 05/31/2026 13:09:22 239.48 246.41 239.78 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 16.0 05/31/2026 13:19:22 236.70 245.84 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 05/31/2026 13:29:22 240.23 247.73 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 16.0 05/31/2026 13:39:22 241.73 247.55 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 16.0 05/31/2026 13:49:22 243.17 248.23 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 16.0 05/31/2026 13:59:22 243.09 247.44 239.66 0.00 0.00 0.00 50.00 100.00 218.28 +17.00 16.0 05/31/2026 14:09:22 242.72 247.34 239.77 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 05/31/2026 14:19:22 243.31 248.17 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 05/31/2026 14:29:22 241.95 247.61 239.80 0.00 0.00 0.00 50.00 100.00 218.28 +17.00 16.0 05/31/2026 14:39:22 243.33 247.59 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 16.0 05/31/2026 14:49:22 244.67 248.89 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 16.0 05/31/2026 14:59:22 241.72 247.95 239.67 0.00 0.00 0.00 50.00 100.00 218.22 +17.00 16.0 05/31/2026 15:09:22 240.25 245.08 239.64 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 16.0 05/31/2026 15:19:22 241.53 245.25 239.72 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 16.0 05/31/2026 15:29:22 242.02 247.69 239.78 0.00 0.00 0.00 50.00 100.00 218.28 +17.00 16.0 05/31/2026 15:39:22 241.77 247.53 239.66 0.00 0.00 0.00 50.00 100.00 218.28 +17.00 16.0 05/31/2026 15:49:23 241.66 247.23 239.70 0.00 0.00 0.00 50.00 100.00 218.19 +17.00 16.0 05/31/2026 15:59:23 240.78 246.56 239.67 0.00 0.00 0.00 50.00 100.00 218.16 +17.00 16.0 05/31/2026 16:09:23 240.67 245.78 239.64 0.00 0.00 0.00 50.00 100.00 218.19 +17.00 16.0 05/31/2026 16:19:23 240.14 246.39 239.70 0.00 0.00 0.00 50.00 100.00 218.16 +17.00 16.0 05/31/2026 16:29:23 241.02 248.17 239.67 0.00 0.00 0.00 50.00 100.00 218.19 +17.00 16.0 05/31/2026 16:39:23 244.47 248.33 239.70 0.00 0.00 0.00 50.00 100.00 218.06 +17.00 16.0 05/31/2026 16:49:23 244.16 248.70 239.69 0.00 0.00 0.00 50.00 100.00 218.06 +17.00 16.0 05/31/2026 16:59:23 243.25 248.30 239.77 0.00 0.00 0.00 50.00 100.00 218.09 +17.00 16.0 05/31/2026 17:09:23 246.19 251.25 239.72 0.00 0.00 0.00 50.00 100.00 218.03 +17.00 16.0 05/31/2026 17:19:23 243.36 250.42 239.73 0.00 0.00 0.00 50.00 100.00 218.09 +17.00 16.0 05/31/2026 17:29:23 242.44 247.22 239.72 0.00 0.00 0.00 50.00 100.00 218.00 +17.00 16.0 05/31/2026 17:39:23 243.27 248.84 239.72 0.00 0.00 0.00 50.00 100.00 217.88 +17.00 16.0 05/31/2026 17:49:23 245.67 251.11 239.69 0.00 0.00 0.00 50.00 100.00 217.91 +17.00 16.0 05/31/2026 17:59:23 247.58 250.44 239.66 0.00 0.00 0.00 50.00 100.00 217.97 +17.00 16.0 05/31/2026 18:09:23 248.17 251.73 239.70 0.00 0.00 0.00 50.00 100.00 217.84 +17.00 16.0 05/31/2026 18:19:23 246.47 252.47 239.70 0.00 0.00 0.00 50.00 100.00 217.91 +17.00 16.0 05/31/2026 18:29:23 247.95 251.17 239.67 0.00 0.00 0.00 50.00 100.00 217.84 +17.00 16.0 05/31/2026 18:39:23 246.84 251.14 239.64 0.00 0.00 0.00 50.00 100.00 217.78 +17.00 16.0 05/31/2026 18:49:24 246.67 249.52 239.70 0.00 0.00 0.00 50.00 100.00 217.63 +17.00 16.0 05/31/2026 18:59:24 243.97 249.11 239.63 0.00 0.00 0.00 50.00 100.00 217.63 +17.00 16.0 05/31/2026 19:09:24 245.83 248.84 239.67 0.00 0.00 0.00 50.00 100.00 217.59 +17.00 16.0 05/31/2026 19:19:24 245.45 250.63 239.67 0.00 0.00 0.00 50.00 100.00 217.41 +17.00 16.0 05/31/2026 19:29:24 245.19 250.14 239.72 0.00 0.00 0.00 50.00 100.00 217.56 +17.00 16.0 05/31/2026 19:39:24 246.89 250.70 239.70 0.00 0.00 0.00 50.00 100.00 217.00 +17.00 16.0 05/31/2026 19:49:24 243.78 250.48 239.73 0.00 0.00 0.00 50.00 100.00 217.09 +17.00 16.0 05/31/2026 19:59:24 239.75 247.84 239.75 0.00 0.00 0.00 50.00 100.00 216.91 +17.00 16.0 05/31/2026 20:09:24 244.22 249.38 239.70 0.00 0.00 0.00 50.00 100.00 217.34 +17.00 16.0 05/31/2026 20:19:24 245.44 249.36 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 16.0 05/31/2026 20:29:24 242.86 248.28 239.77 0.00 0.00 0.00 50.00 100.00 218.53 +17.00 16.0 05/31/2026 20:39:24 245.14 248.84 239.75 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 16.0 05/31/2026 20:49:24 247.44 251.25 239.77 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 05/31/2026 20:59:24 247.55 251.31 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 15.0 05/31/2026 21:09:24 246.88 251.23 239.70 0.00 0.00 0.00 50.00 100.00 218.50 +17.00 16.0 05/31/2026 21:19:24 247.84 251.22 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 15.0 05/31/2026 21:29:24 245.56 248.81 239.75 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 15.0 05/31/2026 21:39:24 244.45 248.55 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 15.0 05/31/2026 21:49:24 243.80 248.30 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 15.0 05/31/2026 21:59:25 243.23 248.27 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 15.0 05/31/2026 22:09:25 241.09 248.34 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 15.0 05/31/2026 22:19:25 241.89 246.08 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 15.0 05/31/2026 22:29:25 241.25 248.88 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 15.0 05/31/2026 22:39:25 246.16 248.89 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 15.0 05/31/2026 22:49:25 243.00 250.75 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 15.0 05/31/2026 22:59:25 247.55 251.13 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 15.0 05/31/2026 23:09:25 247.61 250.16 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 15.0 05/31/2026 23:19:25 247.88 250.33 239.75 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 15.0 05/31/2026 23:29:25 246.41 250.63 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 15.0 05/31/2026 23:39:25 246.75 249.72 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 15.0 05/31/2026 23:49:25 245.70 249.59 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 15.0 05/31/2026 23:59:25 246.19 250.33 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 15.0 06/01/2026 00:09:25 245.67 248.38 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 15.0 06/01/2026 00:19:25 246.14 248.69 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 15.0 06/01/2026 00:29:25 246.17 249.31 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 15.0 06/01/2026 00:39:25 246.28 248.73 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 15.0 06/01/2026 00:49:25 245.98 248.50 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 15.0 06/01/2026 00:59:25 244.89 249.30 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 15.0 06/01/2026 01:09:25 247.66 248.89 239.73 0.00 0.00 0.00 50.00 100.00 218.50 +17.00 15.0 06/01/2026 01:19:26 245.06 249.42 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 15.0 06/01/2026 01:29:26 245.53 250.48 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 15.0 06/01/2026 01:39:26 248.39 250.39 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 15.0 06/01/2026 01:49:26 248.30 251.14 239.73 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 15.0 06/01/2026 01:59:26 249.64 252.19 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 15.0 06/01/2026 02:09:26 249.02 251.53 239.77 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 15.0 06/01/2026 02:19:26 250.64 252.33 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 15.0 06/01/2026 02:29:26 249.36 253.05 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 15.0 06/01/2026 02:39:26 249.69 252.13 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 15.0 06/01/2026 02:49:26 249.72 252.09 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 15.0 06/01/2026 02:59:26 249.88 253.53 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 15.0 06/01/2026 03:09:26 249.88 252.88 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 15.0 06/01/2026 03:19:26 250.64 253.08 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 15.0 06/01/2026 03:29:26 249.58 253.92 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 15.0 06/01/2026 03:39:26 250.72 253.03 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 15.0 06/01/2026 03:49:26 251.67 252.75 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 15.0 06/01/2026 03:59:26 248.08 253.38 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 15.0 06/01/2026 04:09:26 250.31 252.47 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 15.0 06/01/2026 04:19:26 250.56 252.59 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 15.0 06/01/2026 04:29:26 249.23 253.11 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 15.0 06/01/2026 04:39:27 250.06 252.30 239.78 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 15.0 06/01/2026 04:49:27 248.55 251.91 239.72 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 15.0 06/01/2026 04:59:27 250.67 252.88 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 15.0 06/01/2026 05:09:27 246.84 251.81 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 15.0 06/01/2026 05:19:27 248.17 250.84 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 15.0 06/01/2026 05:29:27 248.36 251.06 239.72 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 15.0 06/01/2026 05:39:27 241.70 250.56 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 15.0 06/01/2026 05:49:27 244.61 249.16 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 15.0 06/01/2026 05:59:27 242.80 248.75 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 15.0 06/01/2026 06:09:27 241.81 248.33 239.75 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 15.0 06/01/2026 06:19:27 241.50 245.42 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 15.0 06/01/2026 06:29:27 241.61 244.92 239.72 0.00 0.00 0.00 50.00 100.00 218.28 +16.00 15.0 06/01/2026 06:39:27 238.41 245.00 239.73 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 15.0 06/01/2026 06:49:27 236.59 244.05 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 15.0 06/01/2026 06:59:27 237.09 247.81 239.70 0.00 0.00 0.00 50.00 100.00 218.25 +17.00 15.0 06/01/2026 07:09:27 241.38 248.69 239.72 0.00 0.00 0.00 50.00 100.00 218.28 +17.00 15.0 06/01/2026 07:19:27 241.09 248.89 239.75 0.00 0.00 0.00 50.00 100.00 218.25 +17.00 15.0 06/01/2026 07:29:27 244.08 248.55 239.75 0.00 0.00 0.00 50.00 100.00 218.28 +16.00 15.0 06/01/2026 07:39:27 242.25 248.00 239.72 0.00 0.00 0.00 50.00 100.00 218.22 +17.00 15.0 06/01/2026 07:49:27 242.05 246.31 239.66 0.00 0.00 0.00 50.00 100.00 218.22 +17.00 15.0 06/01/2026 07:59:28 241.95 246.22 239.67 0.00 0.00 0.00 50.00 100.00 218.13 +16.00 15.0 06/01/2026 08:09:28 243.25 248.73 239.80 0.00 0.00 0.00 50.00 100.00 218.16 +16.00 15.0 06/01/2026 08:19:28 242.92 248.73 239.73 0.00 0.00 0.00 50.00 100.00 218.09 +16.00 15.0 06/01/2026 08:29:28 240.97 246.52 239.73 0.00 0.00 0.00 50.00 100.00 218.16 +16.00 15.0 06/01/2026 08:39:28 242.97 246.64 239.70 0.00 0.00 0.00 50.00 100.00 218.13 +16.00 15.0 06/01/2026 08:49:28 241.63 246.02 239.72 0.00 0.00 0.00 50.00 100.00 218.22 +16.00 15.0 06/01/2026 08:59:28 243.61 246.05 239.69 0.00 0.00 0.00 50.00 100.00 218.00 +16.00 15.0 06/01/2026 09:09:28 243.31 246.56 239.70 0.00 0.00 0.00 50.00 100.00 218.09 +17.00 15.0 06/01/2026 09:19:28 242.52 247.06 239.69 0.00 0.00 0.00 50.00 100.00 218.00 +16.00 15.0 06/01/2026 09:29:28 241.06 244.80 239.73 0.00 0.00 0.00 50.00 100.00 217.97 +16.00 15.0 06/01/2026 09:39:28 238.59 243.52 239.70 0.00 0.00 0.00 50.00 100.00 217.97 +16.00 15.0 06/01/2026 09:49:28 240.38 244.47 239.72 0.00 0.00 0.00 50.00 100.00 217.97 +17.00 16.0 06/01/2026 09:59:28 238.84 241.80 239.73 0.00 0.00 0.00 50.00 100.00 217.88 +17.00 16.0 06/01/2026 10:09:28 237.19 242.44 239.69 0.00 0.00 0.00 50.00 100.00 217.88 +17.00 16.0 06/01/2026 10:19:28 239.48 241.34 239.73 0.00 0.00 0.00 50.00 100.00 217.78 +17.00 16.0 06/01/2026 10:29:28 238.75 244.28 239.73 0.00 0.00 0.00 50.00 100.00 217.75 +17.00 16.0 06/01/2026 10:39:28 238.06 243.88 239.72 0.00 0.00 0.00 50.00 100.00 217.63 +17.00 15.0 06/01/2026 10:49:28 239.86 243.08 239.75 0.00 0.00 0.00 50.00 100.00 217.59 +17.00 16.0 06/01/2026 10:59:28 241.11 242.94 239.80 0.00 0.00 0.00 50.00 100.00 217.56 +17.00 16.0 06/01/2026 11:09:29 235.72 242.67 239.67 0.00 0.00 0.00 50.00 100.00 217.41 +17.00 15.0 06/01/2026 11:19:29 237.22 240.13 239.70 0.00 0.00 0.00 50.00 100.00 217.59 +17.00 16.0 06/01/2026 11:29:29 235.88 241.09 239.63 0.00 0.00 0.00 50.00 100.00 216.88 +17.00 16.0 06/01/2026 11:39:29 237.03 243.89 239.69 0.00 0.00 0.00 50.00 100.00 217.22 +17.00 15.0 06/01/2026 11:49:29 239.34 244.05 239.69 0.00 0.00 0.00 50.00 100.00 216.63 +17.00 16.0 06/01/2026 11:59:29 240.52 246.23 239.72 0.00 0.00 0.00 50.00 100.00 217.31 +17.00 16.0 06/01/2026 12:09:29 239.53 244.27 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 16.0 06/01/2026 12:19:29 240.58 242.92 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 06/01/2026 12:29:29 241.25 243.59 239.75 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 16.0 06/01/2026 12:39:29 239.86 244.19 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 16.0 06/01/2026 12:49:29 238.41 242.95 239.75 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 16.0 06/01/2026 12:59:29 240.56 246.28 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 06/01/2026 13:09:29 239.80 245.36 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 06/01/2026 13:19:29 240.89 245.13 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 06/01/2026 13:29:29 243.56 245.83 239.70 0.00 0.00 0.00 50.00 100.00 218.50 +17.00 16.0 06/01/2026 13:39:29 240.98 247.47 239.75 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 16.0 06/01/2026 13:49:29 242.16 246.19 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 06/01/2026 13:59:29 244.22 245.95 239.78 0.00 0.00 0.00 50.00 100.00 218.50 +17.00 16.0 06/01/2026 14:09:29 242.53 246.86 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 16.0 06/01/2026 14:19:30 241.02 245.08 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 06/01/2026 14:29:30 241.52 244.64 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 06/01/2026 14:39:30 237.81 247.58 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 06/01/2026 14:49:30 241.88 246.72 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 06/01/2026 14:59:30 243.88 247.03 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 06/01/2026 15:09:30 243.30 249.98 239.80 0.00 0.00 0.00 50.00 100.00 218.50 +17.00 16.0 06/01/2026 15:19:30 244.95 249.22 239.67 0.00 0.00 0.00 50.00 100.00 218.56 +17.00 16.0 06/01/2026 15:29:30 244.48 248.66 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 06/01/2026 15:39:30 244.61 248.78 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 16.0 06/01/2026 15:49:30 242.42 248.42 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 06/01/2026 15:59:30 244.67 250.66 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 06/01/2026 16:09:30 245.64 249.23 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 06/01/2026 16:19:30 243.83 250.73 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 06/01/2026 16:29:30 244.45 250.78 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 06/01/2026 16:39:30 246.02 250.72 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 06/01/2026 16:49:30 245.16 250.22 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 15.0 06/01/2026 16:59:30 245.47 249.69 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 15.0 06/01/2026 17:09:30 244.83 248.50 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 15.0 06/01/2026 17:19:30 243.91 249.19 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 15.0 06/01/2026 17:29:30 109.36 252.55 239.67 0.00 0.00 0.00 50.00 99.00 217.97 +17.00 15.0 06/01/2026 17:39:31 248.73 254.02 239.73 0.00 0.00 0.00 50.00 99.00 218.41 +17.00 15.0 06/01/2026 17:49:31 249.84 252.98 239.73 0.00 0.00 0.00 50.00 99.00 218.38 +17.00 15.0 06/01/2026 17:59:31 246.44 252.56 239.66 0.00 0.00 0.00 50.00 99.00 218.38 +17.00 15.0 06/01/2026 18:09:31 244.52 251.48 239.72 0.00 0.00 0.00 50.00 99.00 218.38 +17.00 15.0 06/01/2026 18:19:31 245.17 251.41 239.73 0.00 0.00 0.00 50.00 99.00 218.41 +16.00 14.0 06/01/2026 18:29:31 243.31 250.27 239.77 0.00 0.00 0.00 50.00 99.00 218.41 +16.00 14.0 06/01/2026 18:39:31 246.25 250.84 239.66 0.00 0.00 0.00 50.00 99.00 218.38 +16.00 14.0 06/01/2026 18:49:31 241.14 250.09 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 14.0 06/01/2026 18:59:31 243.53 250.98 239.72 0.00 0.00 0.00 50.00 100.00 218.50 +16.00 14.0 06/01/2026 19:09:31 246.36 251.94 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 14.0 06/01/2026 19:19:31 248.45 252.89 239.77 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 14.0 06/01/2026 19:29:31 248.17 253.73 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 14.0 06/01/2026 19:39:31 247.38 251.84 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 14.0 06/01/2026 19:49:31 245.64 253.27 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 14.0 06/01/2026 19:59:31 247.67 253.48 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 14.0 06/01/2026 20:09:31 246.80 251.22 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 14.0 06/01/2026 20:19:31 246.69 250.09 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 14.0 06/01/2026 20:29:31 248.89 251.70 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 14.0 06/01/2026 20:39:31 249.34 252.77 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 14.0 06/01/2026 20:49:31 241.38 251.64 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 14.0 06/01/2026 20:59:32 243.58 246.97 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 14.0 06/01/2026 21:09:32 246.22 247.94 239.72 0.00 0.00 0.00 50.00 100.00 218.28 +16.00 14.0 06/01/2026 21:19:32 244.00 248.97 239.73 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 14.0 06/01/2026 21:29:32 246.98 249.86 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 14.0 06/01/2026 21:39:32 248.28 250.36 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 14.0 06/01/2026 21:49:32 248.30 251.27 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 14.0 06/01/2026 21:59:32 248.84 251.42 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 14.0 06/01/2026 22:09:32 247.05 251.00 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 14.0 06/01/2026 22:19:32 247.38 249.52 239.69 0.00 0.00 0.00 50.00 100.00 218.28 +16.00 14.0 06/01/2026 22:29:32 248.55 250.34 239.75 0.00 0.00 0.00 50.00 100.00 218.28 +16.00 14.0 06/01/2026 22:39:32 246.81 250.77 239.73 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 14.0 06/01/2026 22:49:32 247.00 248.44 239.72 0.00 0.00 0.00 50.00 100.00 218.25 +16.00 14.0 06/01/2026 22:59:32 246.42 249.08 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 14.0 06/01/2026 23:09:32 247.75 248.98 239.73 0.00 0.00 0.00 50.00 100.00 218.19 +16.00 14.0 06/01/2026 23:19:32 243.56 248.16 239.69 0.00 0.00 0.00 50.00 100.00 218.25 +16.00 14.0 06/01/2026 23:29:32 244.63 246.36 239.75 0.00 0.00 0.00 50.00 100.00 218.13 +16.00 14.0 06/01/2026 23:39:32 238.92 245.77 239.73 0.00 0.00 0.00 50.00 100.00 218.25 +16.00 14.0 06/01/2026 23:49:32 241.30 243.80 239.77 0.00 0.00 0.00 50.00 100.00 218.22 +16.00 14.0 06/01/2026 23:59:32 242.64 244.95 239.72 0.00 0.00 0.00 50.00 100.00 218.16 +16.00 14.0 06/02/2026 00:09:33 241.84 244.78 239.64 0.00 0.00 0.00 50.00 100.00 218.16 +16.00 14.0 06/02/2026 00:19:33 242.52 244.89 239.73 0.00 0.00 0.00 50.00 100.00 218.19 +16.00 14.0 06/02/2026 00:29:33 240.48 245.44 239.69 0.00 0.00 0.00 50.00 100.00 218.09 +16.00 14.0 06/02/2026 00:39:33 244.67 247.59 239.73 0.00 0.00 0.00 50.00 100.00 218.03 +16.00 14.0 06/02/2026 00:49:33 245.48 247.86 239.73 0.00 0.00 0.00 50.00 100.00 217.97 +16.00 14.0 06/02/2026 00:59:33 245.92 248.14 239.72 0.00 0.00 0.00 50.00 100.00 218.03 +16.00 14.0 06/02/2026 01:09:33 245.91 248.08 239.70 0.00 0.00 0.00 50.00 100.00 217.97 +16.00 14.0 06/02/2026 01:19:33 244.78 249.06 239.77 0.00 0.00 0.00 50.00 100.00 218.06 +16.00 14.0 06/02/2026 01:29:33 246.33 249.72 239.75 0.00 0.00 0.00 50.00 100.00 217.94 +16.00 14.0 06/02/2026 01:39:33 248.20 250.33 239.69 0.00 0.00 0.00 50.00 100.00 217.88 +16.00 14.0 06/02/2026 01:49:33 248.97 250.55 239.70 0.00 0.00 0.00 50.00 100.00 217.81 +16.00 14.0 06/02/2026 01:59:33 246.58 250.52 239.70 0.00 0.00 0.00 50.00 100.00 217.75 +16.00 14.0 06/02/2026 02:09:33 248.89 249.92 239.78 0.00 0.00 0.00 50.00 100.00 217.78 +16.00 14.0 06/02/2026 02:19:33 249.28 250.41 239.70 0.00 0.00 0.00 50.00 100.00 217.78 +16.00 14.0 06/02/2026 02:29:33 249.56 250.97 239.70 0.00 0.00 0.00 50.00 100.00 217.78 +16.00 14.0 06/02/2026 02:39:33 248.42 251.38 239.66 0.00 0.00 0.00 50.00 100.00 217.59 +15.00 14.0 06/02/2026 02:49:33 246.92 251.58 239.77 0.00 0.00 0.00 50.00 100.00 217.53 +16.00 14.0 06/02/2026 02:59:33 250.19 252.19 239.73 0.00 0.00 0.00 50.00 100.00 217.66 +16.00 14.0 06/02/2026 03:09:33 250.98 252.41 239.73 0.00 0.00 0.00 50.00 100.00 217.22 +16.00 14.0 06/02/2026 03:19:33 248.78 252.19 239.75 0.00 0.00 0.00 50.00 100.00 217.41 +16.00 14.0 06/02/2026 03:29:34 249.91 253.06 239.70 0.00 0.00 0.00 50.00 100.00 217.00 +16.00 14.0 06/02/2026 03:39:34 252.25 253.31 239.75 0.00 0.00 0.00 50.00 100.00 216.78 +16.00 14.0 06/02/2026 03:49:34 250.17 252.77 239.69 0.00 0.00 0.00 50.00 100.00 217.38 +16.00 14.0 06/02/2026 03:59:34 250.47 252.84 239.75 0.00 0.00 0.00 50.00 100.00 216.63 +15.00 14.0 06/02/2026 04:09:34 250.22 252.09 239.72 0.00 0.00 0.00 50.00 100.00 217.69 +16.00 14.0 06/02/2026 04:19:34 251.00 252.23 239.80 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 14.0 06/02/2026 04:29:34 250.34 252.41 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 06/02/2026 04:39:34 248.06 252.27 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 14.0 06/02/2026 04:49:34 244.80 251.77 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 14.0 06/02/2026 04:59:34 245.64 251.64 239.77 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 14.0 06/02/2026 05:09:34 245.30 250.50 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 06/02/2026 05:19:34 243.81 248.98 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 14.0 06/02/2026 05:29:34 247.05 249.25 239.78 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 14.0 06/02/2026 05:39:34 245.61 248.80 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 14.0 06/02/2026 05:49:34 245.08 247.72 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 14.0 06/02/2026 05:59:34 243.20 247.45 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 06/02/2026 06:09:34 242.05 246.39 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 06/02/2026 06:19:34 239.25 249.91 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 14.0 06/02/2026 06:29:34 241.89 247.92 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 14.0 06/02/2026 06:39:35 243.66 248.75 239.80 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 14.0 06/02/2026 06:49:35 241.00 247.55 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 06/02/2026 06:59:35 241.09 250.28 239.73 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 14.0 06/02/2026 07:09:35 242.31 247.67 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 14.0 06/02/2026 07:19:35 236.75 247.70 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 14.0 06/02/2026 07:29:35 240.44 248.00 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 14.0 06/02/2026 07:39:35 243.41 248.38 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 14.0 06/02/2026 07:49:35 245.25 249.92 239.75 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 14.0 06/02/2026 07:59:35 244.09 248.75 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 14.0 06/02/2026 08:09:35 244.06 247.95 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 06/02/2026 08:19:35 244.27 248.69 239.75 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 14.0 06/02/2026 08:29:35 245.44 248.86 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 06/02/2026 08:39:35 244.11 249.05 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 14.0 06/02/2026 08:49:35 244.58 247.08 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 14.0 06/02/2026 08:59:35 244.67 247.39 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 14.0 06/02/2026 09:09:35 241.66 248.41 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 14.0 06/02/2026 09:19:35 241.56 247.98 239.72 0.00 0.00 0.00 50.00 100.00 218.50 +16.00 14.0 06/02/2026 09:29:35 243.64 248.14 239.69 0.00 0.00 0.00 50.00 100.00 218.50 +16.00 14.0 06/02/2026 09:39:35 241.13 245.83 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 14.0 06/02/2026 09:49:35 243.77 246.03 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 14.0 06/02/2026 09:59:35 243.08 246.05 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 14.0 06/02/2026 10:09:36 242.25 244.75 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 14.0 06/02/2026 10:19:36 241.81 245.42 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 14.0 06/02/2026 10:29:36 242.78 246.23 239.69 0.00 0.00 0.00 50.00 100.00 218.50 +16.00 14.0 06/02/2026 10:39:36 241.47 246.50 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 14.0 06/02/2026 10:49:36 241.64 243.75 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 14.0 06/02/2026 10:59:36 240.92 244.16 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 14.0 06/02/2026 11:09:36 242.03 247.05 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 14.0 06/02/2026 11:19:36 242.70 246.42 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 06/02/2026 11:29:36 243.20 245.56 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 06/02/2026 11:39:36 241.38 244.81 239.59 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 06/02/2026 11:49:36 242.80 245.19 239.77 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 15.0 06/02/2026 11:59:36 243.16 245.86 239.75 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 06/02/2026 12:09:36 243.23 246.05 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 15.0 06/02/2026 12:19:36 241.47 246.56 239.73 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 15.0 06/02/2026 12:29:36 244.17 247.45 239.75 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 06/02/2026 12:39:36 244.23 247.03 239.73 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 15.0 06/02/2026 12:49:36 242.36 245.92 239.75 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 06/02/2026 12:59:36 242.16 246.27 239.75 0.00 0.00 0.00 50.00 100.00 218.28 +16.00 15.0 06/02/2026 13:09:36 239.53 243.95 239.78 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 15.0 06/02/2026 13:19:37 242.09 244.23 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 06/02/2026 13:29:37 242.64 246.84 239.69 0.00 0.00 0.00 50.00 100.00 218.25 +16.00 15.0 06/02/2026 13:39:37 241.33 243.92 239.69 0.00 0.00 0.00 50.00 100.00 218.28 +16.00 15.0 06/02/2026 13:49:37 241.17 245.16 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 15.0 06/02/2026 13:59:37 240.48 244.34 239.75 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 15.0 06/02/2026 14:09:37 241.81 244.53 239.75 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 15.0 06/02/2026 14:19:37 241.42 243.75 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 15.0 06/02/2026 14:29:37 239.48 243.08 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 15.0 06/02/2026 14:39:37 239.83 245.38 239.75 0.00 0.00 0.00 50.00 100.00 218.28 +16.00 15.0 06/02/2026 14:49:37 242.11 245.09 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 15.0 06/02/2026 14:59:37 242.64 245.30 239.73 0.00 0.00 0.00 50.00 100.00 218.19 +16.00 15.0 06/02/2026 15:09:37 244.23 247.03 239.70 0.00 0.00 0.00 50.00 100.00 218.19 +17.00 15.0 06/02/2026 15:19:37 237.56 246.30 239.66 0.00 0.00 0.00 50.00 100.00 218.19 +17.00 15.0 06/02/2026 15:29:37 244.30 246.14 239.75 0.00 0.00 0.00 50.00 100.00 218.19 +17.00 15.0 06/02/2026 15:39:37 243.20 246.20 239.72 0.00 0.00 0.00 50.00 100.00 218.06 +17.00 15.0 06/02/2026 15:49:37 238.73 246.09 239.70 0.00 0.00 0.00 50.00 100.00 218.16 +17.00 15.0 06/02/2026 15:59:37 243.13 246.19 239.72 0.00 0.00 0.00 50.00 100.00 218.06 +17.00 15.0 06/02/2026 16:09:37 242.92 246.02 239.72 0.00 0.00 0.00 50.00 100.00 218.09 +17.00 15.0 06/02/2026 16:19:37 242.45 245.64 239.70 0.00 0.00 0.00 50.00 100.00 218.16 +17.00 15.0 06/02/2026 16:29:37 242.89 247.84 239.67 0.00 0.00 0.00 50.00 100.00 218.09 +17.00 15.0 06/02/2026 16:39:37 244.02 249.34 239.72 0.00 0.00 0.00 50.00 100.00 218.06 +17.00 15.0 06/02/2026 16:49:38 247.02 249.89 239.75 0.00 0.00 0.00 50.00 100.00 218.06 +17.00 15.0 06/02/2026 16:59:38 245.06 249.66 239.75 0.00 0.00 0.00 50.00 100.00 218.00 +17.00 15.0 06/02/2026 17:09:38 243.59 248.31 239.69 0.00 0.00 0.00 50.00 100.00 217.94 +17.00 15.0 06/02/2026 17:19:38 242.81 250.80 239.67 0.00 0.00 0.00 50.00 100.00 217.91 +17.00 15.0 06/02/2026 17:29:38 243.98 250.36 239.69 0.00 0.00 0.00 50.00 100.00 217.91 +17.00 15.0 06/02/2026 17:39:38 243.67 248.77 239.72 0.00 0.00 0.00 50.00 100.00 217.78 +17.00 15.0 06/02/2026 17:49:38 238.94 246.98 239.72 0.00 0.00 0.00 50.00 100.00 217.84 +17.00 15.0 06/02/2026 17:59:38 242.72 248.55 239.67 0.00 0.00 0.00 50.00 100.00 217.69 +17.00 15.0 06/02/2026 18:09:38 238.39 247.45 239.73 0.00 0.00 0.00 50.00 100.00 217.78 +17.00 15.0 06/02/2026 18:19:38 242.98 248.41 239.66 0.00 0.00 0.00 50.00 100.00 217.72 +17.00 15.0 06/02/2026 18:29:38 243.34 248.47 239.72 0.00 0.00 0.00 50.00 100.00 217.59 +17.00 15.0 06/02/2026 18:39:38 244.38 249.58 239.75 0.00 0.00 0.00 50.00 100.00 217.22 +17.00 15.0 06/02/2026 18:49:38 246.05 250.80 239.70 0.00 0.00 0.00 50.00 100.00 217.41 +17.00 15.0 06/02/2026 18:59:38 246.86 250.98 239.73 0.00 0.00 0.00 50.00 100.00 217.56 +17.00 15.0 06/02/2026 19:09:38 246.16 250.52 239.67 0.00 0.00 0.00 50.00 100.00 217.41 +17.00 15.0 06/02/2026 19:19:38 241.28 248.84 239.69 0.00 0.00 0.00 50.00 100.00 217.31 +17.00 15.0 06/02/2026 19:29:38 242.80 246.08 239.72 0.00 0.00 0.00 50.00 100.00 216.81 +17.00 15.0 06/02/2026 19:39:38 243.77 249.03 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 15.0 06/02/2026 19:49:38 242.97 249.48 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 15.0 06/02/2026 19:59:38 243.36 249.25 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 15.0 06/02/2026 20:09:39 247.20 249.61 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 06/02/2026 20:19:39 247.98 250.20 239.77 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 15.0 06/02/2026 20:29:39 247.61 251.59 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 15.0 06/02/2026 20:39:39 248.56 251.95 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 15.0 06/02/2026 20:49:39 246.84 249.66 239.80 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 15.0 06/02/2026 20:59:39 246.81 248.89 239.64 0.00 0.00 0.00 50.00 100.00 218.50 +17.00 15.0 06/02/2026 21:09:39 247.03 249.95 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 15.0 06/02/2026 21:19:39 247.38 250.97 239.77 0.00 0.00 0.00 50.00 100.00 218.50 +17.00 15.0 06/02/2026 21:29:39 246.53 250.83 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 15.0 06/02/2026 21:39:39 246.38 248.17 239.72 0.00 0.00 0.00 50.00 100.00 218.50 +16.00 15.0 06/02/2026 21:49:39 247.80 249.80 239.64 0.00 0.00 0.00 50.00 100.00 218.50 +17.00 15.0 06/02/2026 21:59:39 248.55 250.86 239.77 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 06/02/2026 22:09:39 245.78 250.59 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 06/02/2026 22:19:39 246.16 250.30 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 15.0 06/02/2026 22:29:39 246.94 249.00 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 15.0 06/02/2026 22:39:39 247.69 249.98 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 06/02/2026 22:49:39 245.14 249.67 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 06/02/2026 22:59:39 248.47 250.16 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 15.0 06/02/2026 23:09:39 248.05 250.20 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 15.0 06/02/2026 23:19:39 246.38 249.59 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 06/02/2026 23:29:40 248.59 249.69 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 15.0 06/02/2026 23:39:40 249.13 250.11 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 06/02/2026 23:49:40 246.73 250.28 239.75 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 15.0 06/02/2026 23:59:40 247.55 249.81 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 06/03/2026 00:09:40 247.72 249.17 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 06/03/2026 00:19:40 246.30 248.86 239.77 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 06/03/2026 00:29:40 246.86 249.00 239.77 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 15.0 06/03/2026 00:39:40 247.33 248.84 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 15.0 06/03/2026 00:49:40 245.41 248.66 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 06/03/2026 00:59:40 247.17 248.72 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 06/03/2026 01:09:40 247.72 249.09 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 06/03/2026 01:19:40 248.33 249.45 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 06/03/2026 01:29:40 246.75 249.66 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 15.0 06/03/2026 01:39:40 248.69 250.22 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 06/03/2026 01:49:40 248.33 250.59 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 15.0 06/03/2026 01:59:40 247.95 250.72 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 06/03/2026 02:09:40 245.95 250.36 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 15.0 06/03/2026 02:19:40 246.08 249.30 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 15.0 06/03/2026 02:29:40 246.59 250.61 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 06/03/2026 02:39:40 248.41 250.34 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 06/03/2026 02:49:41 248.59 250.02 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 06/03/2026 02:59:41 248.88 252.44 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 06/03/2026 03:09:41 251.16 252.27 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 15.0 06/03/2026 03:19:41 251.08 252.28 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 15.0 06/03/2026 03:29:41 250.09 252.58 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 06/03/2026 03:39:41 249.95 252.72 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 06/03/2026 03:49:41 251.03 252.41 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 15.0 06/03/2026 03:59:41 249.91 252.53 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 06/03/2026 04:09:41 249.13 252.63 239.73 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 15.0 06/03/2026 04:19:41 249.56 252.11 239.73 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 15.0 06/03/2026 04:29:41 249.94 252.33 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 06/03/2026 04:39:41 250.72 252.25 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 06/03/2026 04:49:41 249.17 251.94 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 06/03/2026 04:59:41 247.97 251.83 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 15.0 06/03/2026 05:09:41 246.88 251.33 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 15.0 06/03/2026 05:19:41 247.72 250.58 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 06/03/2026 05:29:41 242.72 250.48 239.77 0.00 0.00 0.00 50.00 100.00 218.28 +16.00 15.0 06/03/2026 05:39:41 246.06 250.84 239.75 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 06/03/2026 05:49:41 247.78 250.69 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 15.0 06/03/2026 05:59:42 246.16 250.20 239.69 0.00 0.00 0.00 50.00 100.00 218.28 +16.00 15.0 06/03/2026 06:09:42 245.09 249.19 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 15.0 06/03/2026 06:19:42 243.78 248.27 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 15.0 06/03/2026 06:29:42 241.06 246.91 239.73 0.00 0.00 0.00 50.00 100.00 218.25 +16.00 15.0 06/03/2026 06:39:42 240.30 248.45 239.72 0.00 0.00 0.00 50.00 100.00 218.19 +16.00 15.0 06/03/2026 06:49:42 243.81 247.72 239.72 0.00 0.00 0.00 50.00 100.00 218.28 +16.00 15.0 06/03/2026 06:59:42 240.36 247.47 239.70 0.00 0.00 0.00 50.00 100.00 218.22 +16.00 15.0 06/03/2026 07:09:42 243.08 249.34 239.64 0.00 0.00 0.00 50.00 100.00 218.16 +16.00 15.0 06/03/2026 07:19:42 240.53 247.42 239.69 0.00 0.00 0.00 50.00 100.00 218.22 +16.00 15.0 06/03/2026 07:29:42 240.98 249.92 239.72 0.00 0.00 0.00 50.00 100.00 218.16 +16.00 14.0 06/03/2026 07:39:42 244.94 248.77 239.72 0.00 0.00 0.00 50.00 100.00 218.13 +16.00 14.0 06/03/2026 07:49:42 243.92 248.44 239.70 0.00 0.00 0.00 50.00 100.00 218.13 +16.00 14.0 06/03/2026 07:59:42 244.27 247.77 239.72 0.00 0.00 0.00 50.00 100.00 218.16 +16.00 14.0 06/03/2026 08:09:42 243.19 249.14 239.69 0.00 0.00 0.00 50.00 100.00 218.03 +16.00 14.0 06/03/2026 08:19:42 244.17 250.28 239.70 0.00 0.00 0.00 50.00 100.00 218.00 +16.00 14.0 06/03/2026 08:29:42 244.81 249.55 239.67 0.00 0.00 0.00 50.00 100.00 218.09 +16.00 14.0 06/03/2026 08:39:42 244.66 249.81 239.73 0.00 0.00 0.00 50.00 100.00 217.97 +16.00 14.0 06/03/2026 08:49:42 244.88 249.34 239.73 0.00 0.00 0.00 50.00 100.00 218.00 +16.00 14.0 06/03/2026 08:59:42 246.89 249.48 239.67 0.00 0.00 0.00 50.00 100.00 217.94 +16.00 14.0 06/03/2026 09:09:42 243.97 249.47 239.67 0.00 0.00 0.00 50.00 100.00 217.91 +16.00 14.0 06/03/2026 09:19:42 244.05 249.80 239.67 0.00 0.00 0.00 50.00 100.00 217.91 +16.00 14.0 06/03/2026 09:29:43 247.09 249.78 239.78 0.00 0.00 0.00 50.00 100.00 217.91 +16.00 14.0 06/03/2026 09:39:43 242.92 249.47 239.69 0.00 0.00 0.00 50.00 100.00 217.78 +16.00 14.0 06/03/2026 09:49:43 243.77 247.23 239.66 0.00 0.00 0.00 50.00 100.00 217.75 +16.00 14.0 06/03/2026 09:59:43 241.27 246.23 239.75 0.00 0.00 0.00 50.00 100.00 217.75 +16.00 14.0 06/03/2026 10:09:43 241.89 246.14 239.72 0.00 0.00 0.00 50.00 100.00 217.56 +16.00 14.0 06/03/2026 10:19:43 240.91 249.30 239.75 0.00 0.00 0.00 50.00 100.00 217.59 +16.00 14.0 06/03/2026 10:29:43 246.00 249.17 239.61 0.00 0.00 0.00 50.00 100.00 217.56 +16.00 14.0 06/03/2026 10:39:43 244.52 249.00 239.67 0.00 0.00 0.00 50.00 100.00 217.41 +16.00 14.0 06/03/2026 10:49:43 245.70 249.59 239.69 0.00 0.00 0.00 50.00 100.00 217.56 +16.00 14.0 06/03/2026 10:59:43 242.25 246.73 239.73 0.00 0.00 0.00 50.00 100.00 218.50 +16.00 14.0 06/03/2026 11:09:43 244.31 246.67 239.72 0.00 0.00 0.00 50.00 100.00 217.19 +16.00 14.0 06/03/2026 11:19:43 243.36 248.80 239.69 0.00 0.00 0.00 50.00 100.00 216.81 +16.00 14.0 06/03/2026 11:29:43 246.59 249.00 239.70 0.00 0.00 0.00 50.00 100.00 217.66 +16.00 14.0 06/03/2026 11:39:43 242.94 248.97 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 14.0 06/03/2026 11:49:43 244.94 247.14 239.77 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 14.0 06/03/2026 11:59:43 242.38 247.58 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 14.0 06/03/2026 12:09:43 244.19 247.77 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 14.0 06/03/2026 12:19:43 240.69 245.36 239.77 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 14.0 06/03/2026 12:29:43 243.11 245.86 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 14.0 06/03/2026 12:39:43 242.55 246.02 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 14.0 06/03/2026 12:49:44 242.84 245.69 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 14.0 06/03/2026 12:59:44 243.36 245.64 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 14.0 06/03/2026 13:09:44 243.33 245.55 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 14.0 06/03/2026 13:19:44 242.02 245.59 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 14.0 06/03/2026 13:29:44 242.56 246.20 239.77 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 14.0 06/03/2026 13:39:44 242.23 246.77 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 14.0 06/03/2026 13:49:44 241.17 244.34 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 14.0 06/03/2026 13:59:44 241.27 244.80 239.75 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 14.0 06/03/2026 14:09:44 242.77 245.66 239.70 0.00 0.00 0.00 50.00 100.00 218.50 +16.00 14.0 06/03/2026 14:19:44 241.58 245.50 239.77 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 14.0 06/03/2026 14:29:44 242.23 247.38 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 14.0 06/03/2026 14:39:44 242.47 247.56 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 14.0 06/03/2026 14:49:44 241.22 245.11 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 14.0 06/03/2026 14:59:44 240.25 246.84 239.77 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 14.0 06/03/2026 15:09:44 244.80 247.09 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 14.0 06/03/2026 15:19:44 243.98 248.34 239.80 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 14.0 06/03/2026 15:29:44 246.27 248.52 239.73 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 14.0 06/03/2026 15:39:44 246.27 248.52 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 06/03/2026 15:49:44 242.98 249.67 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 14.0 06/03/2026 15:59:45 243.69 246.88 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 06/03/2026 16:09:45 241.34 245.88 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 06/03/2026 16:19:45 241.89 247.98 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 06/03/2026 16:29:45 238.61 247.80 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 14.0 06/03/2026 16:39:45 237.08 248.28 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 14.0 06/03/2026 16:49:45 241.14 248.27 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 14.0 06/03/2026 16:59:45 240.45 247.47 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 14.0 06/03/2026 17:09:45 240.17 247.13 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 14.0 06/03/2026 17:19:45 242.81 249.30 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 14.0 06/03/2026 17:29:45 242.00 249.91 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 14.0 06/03/2026 17:39:45 245.80 250.06 239.73 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 14.0 06/03/2026 17:49:45 244.89 251.20 239.80 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 14.0 06/03/2026 17:59:45 243.30 249.19 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 14.0 06/03/2026 18:09:45 246.78 250.53 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 14.0 06/03/2026 18:19:45 243.34 250.25 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 14.0 06/03/2026 18:29:45 244.41 250.25 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 14.0 06/03/2026 18:39:45 246.52 250.73 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 14.0 06/03/2026 18:49:45 246.11 250.75 239.77 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 14.0 06/03/2026 18:59:45 248.20 251.53 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 14.0 06/03/2026 19:09:45 244.92 251.94 239.73 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 14.0 06/03/2026 19:19:46 246.89 252.36 239.80 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 14.0 06/03/2026 19:29:46 242.63 250.63 239.73 0.00 0.00 0.00 50.00 100.00 218.28 +16.00 14.0 06/03/2026 19:39:46 245.03 250.34 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 14.0 06/03/2026 19:49:46 244.06 250.20 239.72 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 14.0 06/03/2026 19:59:46 242.14 249.48 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 14.0 06/03/2026 20:09:46 242.64 249.61 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 14.0 06/03/2026 20:19:46 244.89 251.52 239.78 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 14.0 06/03/2026 20:29:46 247.14 251.14 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 14.0 06/03/2026 20:39:46 248.33 252.38 239.73 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 14.0 06/03/2026 20:49:46 249.17 253.44 239.75 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 14.0 06/03/2026 20:59:46 246.83 252.25 239.77 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 14.0 06/03/2026 21:09:46 241.48 248.83 239.75 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 14.0 06/03/2026 21:19:46 245.22 248.13 239.75 0.00 0.00 0.00 50.00 100.00 218.28 +16.00 14.0 06/03/2026 21:29:46 245.08 248.89 239.77 0.00 0.00 0.00 50.00 100.00 218.28 +16.00 14.0 06/03/2026 21:39:46 245.34 249.55 239.78 0.00 0.00 0.00 50.00 100.00 218.25 +16.00 14.0 06/03/2026 21:49:46 244.72 249.64 239.73 0.00 0.00 0.00 50.00 100.00 218.28 +16.00 14.0 06/03/2026 21:59:46 247.16 250.39 239.72 0.00 0.00 0.00 50.00 100.00 218.22 +16.00 14.0 06/03/2026 22:09:46 248.89 250.97 239.72 0.00 0.00 0.00 50.00 100.00 218.25 +16.00 14.0 06/03/2026 22:19:46 246.75 251.69 239.77 0.00 0.00 0.00 50.00 100.00 218.28 +16.00 14.0 06/03/2026 22:29:46 245.88 249.66 239.70 0.00 0.00 0.00 50.00 100.00 218.25 +16.00 14.0 06/03/2026 22:39:47 244.08 249.56 239.70 0.00 0.00 0.00 50.00 100.00 218.19 +16.00 14.0 06/03/2026 22:49:47 247.98 250.16 239.72 0.00 0.00 0.00 50.00 100.00 218.16 +16.00 14.0 06/03/2026 22:59:47 248.03 251.19 239.78 0.00 0.00 0.00 50.00 100.00 218.13 +16.00 14.0 06/03/2026 23:09:47 247.78 249.34 239.69 0.00 0.00 0.00 50.00 100.00 218.13 +16.00 14.0 06/03/2026 23:19:47 246.28 249.20 239.70 0.00 0.00 0.00 50.00 100.00 218.16 +15.00 13.0 06/03/2026 23:29:47 245.14 247.45 239.78 0.00 0.00 0.00 50.00 100.00 218.19 +15.00 13.0 06/03/2026 23:39:47 246.28 247.78 239.67 0.00 0.00 0.00 50.00 100.00 218.19 +15.00 13.0 06/03/2026 23:49:47 245.38 247.97 239.72 0.00 0.00 0.00 50.00 100.00 218.13 +16.00 13.0 06/03/2026 23:59:47 245.44 248.17 239.73 0.00 0.00 0.00 50.00 100.00 218.09 +15.00 13.0 06/04/2026 00:09:47 245.16 248.06 239.78 0.00 0.00 0.00 50.00 100.00 218.13 +15.00 13.0 06/04/2026 00:19:47 243.38 246.67 239.69 0.00 0.00 0.00 50.00 100.00 218.09 +15.00 13.0 06/04/2026 00:29:47 245.72 247.23 239.75 0.00 0.00 0.00 50.00 100.00 217.91 +15.00 13.0 06/04/2026 00:39:47 244.05 247.30 239.77 0.00 0.00 0.00 50.00 100.00 217.91 +15.00 13.0 06/04/2026 00:49:47 244.98 247.23 239.73 0.00 0.00 0.00 50.00 100.00 217.94 +15.00 13.0 06/04/2026 00:59:47 246.52 247.86 239.73 0.00 0.00 0.00 50.00 100.00 217.91 +15.00 13.0 06/04/2026 01:09:47 244.47 247.50 239.73 0.00 0.00 0.00 50.00 100.00 217.84 +15.00 13.0 06/04/2026 01:19:47 246.45 248.05 239.69 0.00 0.00 0.00 50.00 100.00 217.75 +15.00 13.0 06/04/2026 01:29:47 244.45 248.31 239.72 0.00 0.00 0.00 50.00 100.00 217.84 +15.00 13.0 06/04/2026 01:39:47 246.61 248.70 239.70 0.00 0.00 0.00 50.00 100.00 217.63 +15.00 13.0 06/04/2026 01:49:47 245.97 248.78 239.69 0.00 0.00 0.00 50.00 100.00 217.69 +15.00 13.0 06/04/2026 01:59:48 246.56 248.64 239.67 0.00 0.00 0.00 50.00 100.00 217.63 +15.00 13.0 06/04/2026 02:09:48 246.11 249.23 239.77 0.00 0.00 0.00 50.00 100.00 217.56 +15.00 13.0 06/04/2026 02:19:48 247.08 249.36 239.70 0.00 0.00 0.00 50.00 100.00 217.50 +15.00 13.0 06/04/2026 02:29:48 246.70 248.95 239.70 0.00 0.00 0.00 50.00 100.00 217.41 +15.00 13.0 06/04/2026 02:39:48 247.77 249.33 239.70 0.00 0.00 0.00 50.00 100.00 217.22 +15.00 13.0 06/04/2026 02:49:48 247.44 249.83 239.72 0.00 0.00 0.00 50.00 100.00 216.59 +15.00 13.0 06/04/2026 02:59:48 247.47 249.81 239.69 0.00 0.00 0.00 50.00 100.00 217.09 +15.00 13.0 06/04/2026 03:09:48 248.67 250.17 239.72 0.00 0.00 0.00 50.00 100.00 216.69 +15.00 13.0 06/04/2026 03:19:48 247.72 250.92 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 06/04/2026 03:29:48 249.97 251.61 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 13.0 06/04/2026 03:39:48 248.38 251.56 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 06/04/2026 03:49:48 248.97 251.23 239.77 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 06/04/2026 03:59:48 247.97 251.14 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 13.0 06/04/2026 04:09:48 247.59 251.03 239.77 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 06/04/2026 04:19:48 248.77 250.58 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 13.0 06/04/2026 04:29:48 248.47 250.41 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 06/04/2026 04:39:48 247.38 250.23 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 13.0 06/04/2026 04:49:48 245.14 248.28 239.77 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 13.0 06/04/2026 04:59:48 245.17 248.08 239.81 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 13.0 06/04/2026 05:09:48 243.89 247.02 239.75 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 13.0 06/04/2026 05:19:49 242.13 246.36 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 06/04/2026 05:29:49 242.67 246.81 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 13.0 06/04/2026 05:39:49 242.59 248.80 239.77 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 06/04/2026 05:49:49 242.61 248.30 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 13.0 06/04/2026 05:59:49 240.31 247.34 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 06/04/2026 06:09:49 238.41 245.73 239.78 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 06/04/2026 06:19:49 242.14 248.48 239.78 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 06/04/2026 06:29:49 244.45 249.41 239.78 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 06/04/2026 06:39:49 240.73 249.72 239.73 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 13.0 06/04/2026 06:49:49 243.16 249.50 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 06/04/2026 06:59:49 242.89 249.48 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 06/04/2026 07:09:49 244.56 249.05 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 06/04/2026 07:19:49 242.17 253.41 239.73 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 13.0 06/04/2026 07:29:49 243.73 249.11 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 06/04/2026 07:39:49 243.75 249.58 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 06/04/2026 07:49:49 246.39 249.38 239.77 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 06/04/2026 07:59:49 245.84 249.09 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 06/04/2026 08:09:49 244.88 248.09 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 06/04/2026 08:19:49 244.69 248.09 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 13.0 06/04/2026 08:29:49 244.81 247.83 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 06/04/2026 08:39:50 244.45 248.05 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 06/04/2026 08:49:50 245.09 248.08 239.75 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 06/04/2026 08:59:50 244.42 247.95 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 06/04/2026 09:09:50 244.53 247.47 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 06/04/2026 09:19:50 243.94 247.52 239.78 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 06/04/2026 09:29:50 244.11 247.94 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 06/04/2026 09:39:50 243.16 248.13 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 13.0 06/04/2026 09:49:50 243.72 246.16 239.70 0.00 0.00 0.00 50.00 100.00 218.50 +15.00 13.0 06/04/2026 09:59:50 240.48 246.56 239.78 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 13.0 06/04/2026 10:09:50 241.55 243.83 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 06/04/2026 10:19:50 240.39 243.75 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 06/04/2026 10:29:50 240.14 247.38 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 13.0 06/04/2026 10:39:50 243.48 247.59 239.77 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 13.0 06/04/2026 10:49:50 244.03 245.97 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 06/04/2026 10:59:50 243.52 245.84 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 13.0 06/04/2026 11:09:50 238.19 245.58 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 06/04/2026 11:19:50 244.33 246.77 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 06/04/2026 11:29:50 241.58 246.75 239.84 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 13.0 06/04/2026 11:39:50 238.45 248.05 239.81 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 06/04/2026 11:49:50 246.08 248.55 239.80 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 06/04/2026 11:59:51 246.92 249.34 239.78 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 06/04/2026 12:09:51 243.30 249.41 239.70 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 13.0 06/04/2026 12:19:51 243.55 248.50 239.78 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 06/04/2026 12:29:51 246.27 249.25 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 13.0 06/04/2026 12:39:51 246.23 248.88 239.75 0.00 0.00 0.00 50.00 100.00 218.25 +15.00 13.0 06/04/2026 12:49:51 246.06 249.03 239.73 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 13.0 06/04/2026 12:59:51 247.39 249.38 239.78 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 13.0 06/04/2026 13:09:51 246.98 249.63 239.75 0.00 0.00 0.00 50.00 100.00 218.22 +15.00 13.0 06/04/2026 13:19:51 243.50 250.09 239.73 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 13.0 06/04/2026 13:29:51 244.27 248.23 239.83 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 13.0 06/04/2026 13:39:51 242.77 245.50 239.67 0.00 0.00 0.00 50.00 100.00 218.25 +15.00 13.0 06/04/2026 13:49:51 242.31 247.80 239.77 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 13.0 06/04/2026 13:59:51 244.19 247.23 239.72 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 13.0 06/04/2026 14:09:51 244.45 248.48 239.67 0.00 0.00 0.00 50.00 100.00 218.25 +15.00 13.0 06/04/2026 14:19:51 244.73 248.72 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 13.0 06/04/2026 14:29:51 243.20 246.81 239.70 0.00 0.00 0.00 50.00 100.00 218.25 +15.00 13.0 06/04/2026 14:39:51 244.78 247.38 239.75 0.00 0.00 0.00 50.00 100.00 218.19 +15.00 13.0 06/04/2026 14:49:51 243.97 246.66 239.73 0.00 0.00 0.00 50.00 100.00 218.22 +15.00 13.0 06/04/2026 14:59:51 243.11 246.86 239.72 0.00 0.00 0.00 50.00 100.00 218.13 +15.00 13.0 06/04/2026 15:09:51 244.16 248.03 239.73 0.00 0.00 0.00 50.00 100.00 218.16 +15.00 13.0 06/04/2026 15:19:52 246.48 247.91 239.69 0.00 0.00 0.00 50.00 100.00 218.09 +15.00 13.0 06/04/2026 15:29:52 245.28 247.80 239.73 0.00 0.00 0.00 50.00 100.00 218.13 +15.00 13.0 06/04/2026 15:39:52 244.95 247.67 239.70 0.00 0.00 0.00 50.00 100.00 218.03 +15.00 13.0 06/04/2026 15:49:52 244.66 248.36 239.73 0.00 0.00 0.00 50.00 100.00 217.97 +15.00 13.0 06/04/2026 15:59:52 242.95 248.94 239.77 0.00 0.00 0.00 50.00 100.00 218.00 +15.00 13.0 06/04/2026 16:09:52 245.30 248.63 239.73 0.00 0.00 0.00 50.00 100.00 218.00 +15.00 13.0 06/04/2026 16:19:52 246.58 249.19 239.75 0.00 0.00 0.00 50.00 100.00 217.97 +15.00 13.0 06/04/2026 16:29:52 244.47 252.09 239.72 0.00 0.00 0.00 50.00 100.00 217.97 +15.00 13.0 06/04/2026 16:39:52 247.33 252.33 239.70 0.00 0.00 0.00 50.00 100.00 217.88 +15.00 13.0 06/04/2026 16:49:52 245.02 249.44 239.73 0.00 0.00 0.00 50.00 100.00 217.84 +15.00 13.0 06/04/2026 16:59:52 245.78 250.97 239.67 0.00 0.00 0.00 50.00 100.00 217.75 +15.00 13.0 06/04/2026 17:09:52 248.28 251.11 239.75 0.00 0.00 0.00 50.00 100.00 217.94 +15.00 13.0 06/04/2026 17:19:52 246.47 250.45 239.70 0.00 0.00 0.00 50.00 100.00 217.72 +15.00 13.0 06/04/2026 17:29:52 245.45 250.52 239.67 0.00 0.00 0.00 50.00 100.00 217.84 +15.00 13.0 06/04/2026 17:39:52 244.78 249.81 239.69 0.00 0.00 0.00 50.00 100.00 217.72 +15.00 13.0 06/04/2026 17:49:52 243.95 250.14 239.70 0.00 0.00 0.00 50.00 100.00 217.66 +15.00 13.0 06/04/2026 17:59:52 245.94 250.11 239.69 0.00 0.00 0.00 50.00 100.00 217.50 +15.00 13.0 06/04/2026 18:09:52 238.81 250.42 239.75 0.00 0.00 0.00 50.00 100.00 217.50 +15.00 13.0 06/04/2026 18:19:52 237.92 246.45 239.73 0.00 0.00 0.00 50.00 100.00 217.44 +15.00 13.0 06/04/2026 18:29:52 242.84 249.44 239.73 0.00 0.00 0.00 50.00 100.00 217.19 +15.00 13.0 06/04/2026 18:39:53 244.98 251.61 239.73 0.00 0.00 0.00 50.00 100.00 217.41 +15.00 13.0 06/04/2026 18:49:53 245.11 253.02 239.73 0.00 0.00 0.00 50.00 100.00 217.13 +15.00 13.0 06/04/2026 18:59:53 245.77 249.36 239.77 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 13.0 06/04/2026 19:09:53 245.63 250.22 239.72 0.00 0.00 0.00 50.00 100.00 217.78 +15.00 13.0 06/04/2026 19:19:53 244.77 250.73 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 06/04/2026 19:29:53 244.50 251.92 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 06/04/2026 19:39:53 243.03 250.31 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 06/04/2026 19:49:53 242.02 248.94 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 06/04/2026 19:59:53 244.13 250.28 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 06/04/2026 20:09:53 245.58 250.77 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 06/04/2026 20:19:53 241.72 251.39 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 06/04/2026 20:29:53 207.70 252.39 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 06/04/2026 20:39:53 247.91 251.84 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 06/04/2026 20:49:53 245.98 250.88 239.78 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 06/04/2026 20:59:53 244.84 248.91 239.77 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 06/04/2026 21:09:53 244.39 250.47 239.73 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 14.0 06/04/2026 21:19:53 243.20 249.42 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 14.0 06/04/2026 21:29:53 244.70 249.84 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 06/04/2026 21:39:53 247.89 250.55 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 06/04/2026 21:49:54 246.98 251.09 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 06/04/2026 21:59:54 246.33 249.50 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 06/04/2026 22:09:54 246.83 249.70 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 06/04/2026 22:19:54 247.86 250.52 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 06/04/2026 22:29:54 245.31 250.66 239.70 0.00 0.00 0.00 50.00 100.00 218.50 +15.00 14.0 06/04/2026 22:39:54 245.70 248.52 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 06/04/2026 22:49:54 246.31 249.44 239.75 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 06/04/2026 22:59:54 245.75 249.75 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 06/04/2026 23:09:54 242.59 246.55 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 06/04/2026 23:19:54 243.39 245.83 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 14.0 06/04/2026 23:29:54 242.80 246.45 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 06/04/2026 23:39:54 245.25 247.61 239.77 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 06/04/2026 23:49:54 243.30 248.41 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 06/04/2026 23:59:54 243.98 248.09 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 06/05/2026 00:09:54 242.42 247.53 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 14.0 06/05/2026 00:19:54 245.34 247.25 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 06/05/2026 00:29:54 246.47 247.97 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 06/05/2026 00:39:54 245.31 248.16 239.73 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 14.0 06/05/2026 00:49:54 245.67 248.59 239.77 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 06/05/2026 00:59:54 246.73 248.67 239.77 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 13.0 06/05/2026 01:09:54 245.94 248.52 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 06/05/2026 01:19:55 246.69 248.72 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 06/05/2026 01:29:55 246.17 249.42 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 06/05/2026 01:39:55 248.52 249.70 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 06/05/2026 01:49:55 247.64 249.95 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 06/05/2026 01:59:55 249.64 250.89 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 06/05/2026 02:09:55 248.83 251.11 239.75 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 06/05/2026 02:19:55 248.83 251.36 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 06/05/2026 02:29:55 247.02 251.97 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 13.0 06/05/2026 02:39:55 250.44 251.73 239.78 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 13.0 06/05/2026 02:49:55 249.63 251.94 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 06/05/2026 02:59:55 250.56 252.31 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 06/05/2026 03:09:55 251.02 252.16 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 13.0 06/05/2026 03:19:55 250.36 252.16 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 06/05/2026 03:29:55 250.25 252.59 239.73 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 13.0 06/05/2026 03:39:55 250.64 252.17 239.72 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 13.0 06/05/2026 03:49:55 251.22 252.34 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 13.0 06/05/2026 03:59:55 248.05 252.16 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 13.0 06/05/2026 04:09:55 242.55 251.59 239.73 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 13.0 06/05/2026 04:19:55 248.23 251.97 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 13.0 06/05/2026 04:29:55 248.02 251.69 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 13.0 06/05/2026 04:39:55 246.55 251.36 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 06/05/2026 04:49:56 246.89 251.42 239.78 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 13.0 06/05/2026 04:59:56 243.23 250.61 239.73 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 13.0 06/05/2026 05:09:56 245.55 249.67 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 13.0 06/05/2026 05:19:56 245.63 249.61 239.73 0.00 0.00 0.00 50.00 100.00 218.22 +15.00 13.0 06/05/2026 05:29:56 246.47 249.28 239.69 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 13.0 06/05/2026 05:39:56 243.38 248.89 239.77 0.00 0.00 0.00 50.00 100.00 218.25 +15.00 13.0 06/05/2026 05:49:56 244.39 248.61 239.66 0.00 0.00 0.00 50.00 100.00 218.25 +15.00 13.0 06/05/2026 05:59:56 239.27 247.89 239.69 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 13.0 06/05/2026 06:09:56 242.70 246.39 239.72 0.00 0.00 0.00 50.00 100.00 218.19 +15.00 13.0 06/05/2026 06:19:56 241.25 245.72 239.72 0.00 0.00 0.00 50.00 100.00 218.19 +15.00 13.0 06/05/2026 06:29:56 238.77 244.77 239.72 0.00 0.00 0.00 50.00 100.00 218.19 +15.00 13.0 06/05/2026 06:39:56 240.06 247.34 239.64 0.00 0.00 0.00 50.00 100.00 218.19 +15.00 13.0 06/05/2026 06:49:56 237.38 244.89 239.67 0.00 0.00 0.00 50.00 100.00 218.13 +15.00 13.0 06/05/2026 06:59:56 236.20 246.91 239.67 0.00 0.00 0.00 50.00 100.00 218.06 +15.00 13.0 06/05/2026 07:09:56 237.94 246.86 239.73 0.00 0.00 0.00 50.00 100.00 218.13 +15.00 13.0 06/05/2026 07:19:56 239.00 247.47 239.70 0.00 0.00 0.00 50.00 100.00 218.13 +15.00 13.0 06/05/2026 07:29:56 237.86 246.13 239.77 0.00 0.00 0.00 50.00 100.00 218.09 +15.00 13.0 06/05/2026 07:39:56 235.80 247.92 239.69 0.00 0.00 0.00 50.00 100.00 218.09 +15.00 13.0 06/05/2026 07:49:56 239.58 247.52 239.77 0.00 0.00 0.00 50.00 100.00 217.97 +15.00 13.0 06/05/2026 07:59:56 241.34 248.95 239.72 0.00 0.00 0.00 50.00 100.00 217.97 +15.00 13.0 06/05/2026 08:09:57 244.23 248.80 239.67 0.00 0.00 0.00 50.00 100.00 218.06 +15.00 13.0 06/05/2026 08:19:57 243.70 248.53 239.73 0.00 0.00 0.00 50.00 100.00 218.03 +15.00 13.0 06/05/2026 08:29:57 242.81 248.52 239.70 0.00 0.00 0.00 50.00 100.00 217.94 +15.00 13.0 06/05/2026 08:39:57 244.56 248.44 239.73 0.00 0.00 0.00 50.00 100.00 217.88 +15.00 13.0 06/05/2026 08:49:57 243.39 248.52 239.77 0.00 0.00 0.00 50.00 100.00 217.75 +15.00 13.0 06/05/2026 08:59:57 243.98 248.75 239.75 0.00 0.00 0.00 50.00 100.00 217.78 +15.00 13.0 06/05/2026 09:09:57 243.52 248.19 239.67 0.00 0.00 0.00 50.00 100.00 217.72 +15.00 13.0 06/05/2026 09:19:57 243.44 248.42 239.70 0.00 0.00 0.00 50.00 100.00 217.75 +15.00 13.0 06/05/2026 09:29:57 242.47 248.58 239.77 0.00 0.00 0.00 50.00 100.00 217.66 +15.00 13.0 06/05/2026 09:39:57 241.77 246.55 239.69 0.00 0.00 0.00 50.00 100.00 217.50 +15.00 13.0 06/05/2026 09:49:57 240.75 246.56 239.73 0.00 0.00 0.00 50.00 100.00 217.63 +15.00 13.0 06/05/2026 09:59:57 242.58 246.91 239.69 0.00 0.00 0.00 50.00 100.00 217.47 +15.00 13.0 06/05/2026 10:09:57 242.36 247.09 239.72 0.00 0.00 0.00 50.00 100.00 217.34 +15.00 13.0 06/05/2026 10:19:57 241.53 247.69 239.75 0.00 0.00 0.00 50.00 100.00 217.09 +15.00 13.0 06/05/2026 10:29:57 242.81 247.03 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 06/05/2026 10:39:57 241.03 247.66 239.67 0.00 0.00 0.00 50.00 100.00 217.72 +15.00 13.0 06/05/2026 10:49:57 236.98 246.31 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 06/05/2026 10:59:57 236.50 244.14 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 06/05/2026 11:09:57 241.08 244.88 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 06/05/2026 11:19:57 238.27 246.14 239.75 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 13.0 06/05/2026 11:29:58 241.30 247.02 239.77 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 06/05/2026 11:39:58 242.38 247.09 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 06/05/2026 11:49:58 241.25 245.56 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 06/05/2026 11:59:58 237.61 244.38 239.78 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 13.0 06/05/2026 12:09:58 240.88 244.27 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 06/05/2026 12:19:58 240.20 244.89 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 06/05/2026 12:29:58 238.31 243.08 239.73 0.00 0.00 0.00 50.00 100.00 218.53 +15.00 13.0 06/05/2026 12:39:58 236.47 241.36 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 06/05/2026 12:49:58 236.50 241.34 239.77 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 06/05/2026 12:59:58 237.27 244.13 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 06/05/2026 13:09:58 239.41 243.33 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 06/05/2026 13:19:58 238.14 243.02 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 14.0 06/05/2026 13:29:58 242.23 244.03 239.78 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 06/05/2026 13:39:58 241.05 244.20 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 06/05/2026 13:49:58 239.92 245.20 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 14.0 06/05/2026 13:59:58 241.38 244.44 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 06/05/2026 14:09:58 241.77 245.16 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 06/05/2026 14:19:58 242.19 245.36 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 06/05/2026 14:29:58 239.83 244.97 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 06/05/2026 14:39:58 241.53 243.83 239.70 0.00 0.00 0.00 50.00 100.00 218.50 +15.00 14.0 06/05/2026 14:49:59 241.53 244.27 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 06/05/2026 14:59:59 242.97 245.09 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 14.0 06/05/2026 15:09:59 240.03 245.33 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 06/05/2026 15:19:59 241.73 244.48 239.78 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 14.0 06/05/2026 15:29:59 241.77 244.41 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 06/05/2026 15:39:59 239.55 243.39 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 06/05/2026 15:49:59 241.27 244.81 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 06/05/2026 15:59:59 241.09 246.86 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 14.0 06/05/2026 16:09:59 241.95 247.09 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 06/05/2026 16:19:59 243.05 249.28 239.77 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 06/05/2026 16:29:59 246.97 249.94 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 06/05/2026 16:39:59 245.11 249.98 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 06/05/2026 16:49:59 246.41 249.44 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 06/05/2026 16:59:59 244.00 248.88 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 06/05/2026 17:09:59 247.17 249.22 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 06/05/2026 17:19:59 245.69 248.80 239.80 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 06/05/2026 17:29:59 245.03 251.63 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 14.0 06/05/2026 17:39:59 246.52 252.77 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 06/05/2026 17:50:00 243.45 249.84 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 06/05/2026 18:00:00 243.30 251.44 239.80 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 06/05/2026 18:10:00 244.05 249.64 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 06/05/2026 18:20:00 245.31 250.50 239.75 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 06/05/2026 18:30:00 243.84 251.13 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 14.0 06/05/2026 18:40:00 246.36 250.86 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 06/05/2026 18:50:00 243.56 251.05 239.75 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 06/05/2026 19:00:00 245.34 251.00 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 06/05/2026 19:10:00 247.80 251.25 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 06/05/2026 19:20:00 245.47 251.44 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 06/05/2026 19:30:00 246.92 251.55 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 14.0 06/05/2026 19:40:00 241.73 251.45 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 14.0 06/05/2026 19:50:00 240.64 247.84 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 06/05/2026 20:00:00 246.13 249.13 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 14.0 06/05/2026 20:10:00 244.34 249.72 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 14.0 06/05/2026 20:20:00 248.47 250.06 239.64 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 14.0 06/05/2026 20:30:00 245.25 251.20 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 14.0 06/05/2026 20:40:00 243.23 250.09 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 06/05/2026 20:50:00 246.38 248.80 239.75 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 14.0 06/05/2026 21:00:00 247.81 249.55 239.72 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 14.0 06/05/2026 21:10:01 245.45 249.94 239.81 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 14.0 06/05/2026 21:20:01 241.61 248.14 239.66 0.00 0.00 0.00 50.00 100.00 218.19 +15.00 14.0 06/05/2026 21:30:01 245.42 250.31 239.75 0.00 0.00 0.00 50.00 100.00 218.25 +15.00 14.0 06/05/2026 21:40:01 248.28 250.83 239.80 0.00 0.00 0.00 50.00 100.00 218.19 +15.00 14.0 06/05/2026 21:50:01 247.70 250.95 239.73 0.00 0.00 0.00 50.00 100.00 218.13 +15.00 14.0 06/05/2026 22:00:01 248.22 250.89 239.73 0.00 0.00 0.00 50.00 100.00 218.22 +15.00 13.0 06/05/2026 22:10:01 248.75 252.17 239.78 0.00 0.00 0.00 50.00 100.00 218.25 +15.00 14.0 06/05/2026 22:20:01 247.30 250.42 239.69 0.00 0.00 0.00 50.00 100.00 218.16 +15.00 14.0 06/05/2026 22:30:01 245.17 249.34 239.70 0.00 0.00 0.00 50.00 100.00 218.13 +15.00 14.0 06/05/2026 22:40:01 247.70 250.47 239.69 0.00 0.00 0.00 50.00 100.00 218.13 +15.00 14.0 06/05/2026 22:50:01 248.44 250.77 239.67 0.00 0.00 0.00 50.00 100.00 218.06 +15.00 13.0 06/05/2026 23:00:01 245.47 250.84 239.73 0.00 0.00 0.00 50.00 100.00 218.03 +15.00 14.0 06/05/2026 23:10:01 245.88 247.72 239.66 0.00 0.00 0.00 50.00 100.00 218.13 +15.00 14.0 06/05/2026 23:20:01 245.66 248.03 239.75 0.00 0.00 0.00 50.00 100.00 218.03 +15.00 13.0 06/05/2026 23:30:01 246.59 248.05 239.72 0.00 0.00 0.00 50.00 100.00 218.06 +15.00 13.0 06/05/2026 23:40:01 245.41 247.94 239.70 0.00 0.00 0.00 50.00 100.00 217.91 +15.00 13.0 06/05/2026 23:50:01 243.33 248.42 239.66 0.00 0.00 0.00 50.00 100.00 218.00 +15.00 14.0 06/06/2026 00:00:01 246.14 248.31 239.72 0.00 0.00 0.00 50.00 100.00 217.84 +15.00 14.0 06/06/2026 00:10:01 244.28 247.47 239.75 0.00 0.00 0.00 50.00 100.00 217.91 +15.00 14.0 06/06/2026 00:20:01 244.95 247.67 239.67 0.00 0.00 0.00 50.00 100.00 217.94 +15.00 13.0 06/06/2026 00:30:02 245.55 248.55 239.67 0.00 0.00 0.00 50.00 100.00 217.75 +15.00 13.0 06/06/2026 00:40:02 245.58 248.55 239.78 0.00 0.00 0.00 50.00 100.00 217.75 +15.00 14.0 06/06/2026 00:50:02 246.47 248.59 239.72 0.00 0.00 0.00 50.00 100.00 217.75 +15.00 13.0 06/06/2026 01:00:02 246.34 249.28 239.69 0.00 0.00 0.00 50.00 100.00 217.69 +15.00 14.0 06/06/2026 01:10:02 248.13 249.41 239.64 0.00 0.00 0.00 50.00 100.00 217.50 +15.00 14.0 06/06/2026 01:20:02 246.03 249.92 239.70 0.00 0.00 0.00 50.00 100.00 217.59 +15.00 14.0 06/06/2026 01:30:02 249.09 250.83 239.77 0.00 0.00 0.00 50.00 100.00 217.59 +15.00 14.0 06/06/2026 01:40:02 246.56 250.53 239.75 0.00 0.00 0.00 50.00 100.00 217.38 +15.00 14.0 06/06/2026 01:50:02 247.73 251.00 239.73 0.00 0.00 0.00 50.00 100.00 217.16 +15.00 14.0 06/06/2026 02:00:02 247.66 250.28 239.70 0.00 0.00 0.00 50.00 100.00 216.72 +15.00 14.0 06/06/2026 02:10:02 249.69 251.28 239.70 0.00 0.00 0.00 50.00 100.00 217.41 +15.00 14.0 06/06/2026 02:20:02 249.06 251.66 239.66 0.00 0.00 0.00 50.00 100.00 216.69 +15.00 14.0 06/06/2026 02:30:02 248.86 251.73 239.67 0.00 0.00 0.00 50.00 100.00 217.78 +15.00 14.0 06/06/2026 02:40:02 250.88 252.45 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 06/06/2026 02:50:02 249.78 252.30 239.75 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 14.0 06/06/2026 03:00:02 250.75 252.81 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 06/06/2026 03:10:02 251.05 253.20 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 06/06/2026 03:20:02 249.28 253.30 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 06/06/2026 03:30:02 249.53 253.44 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 06/06/2026 03:40:02 250.78 253.47 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 06/06/2026 03:50:03 252.14 253.03 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 14.0 06/06/2026 04:00:03 251.31 253.23 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 06/06/2026 04:10:03 250.34 253.09 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 06/06/2026 04:20:03 248.81 253.34 239.73 0.00 0.00 0.00 50.00 100.00 218.50 +15.00 14.0 06/06/2026 04:30:03 251.20 253.27 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 06/06/2026 04:40:03 251.25 253.52 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 06/06/2026 04:50:03 250.67 253.30 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 06/06/2026 05:00:03 250.53 253.11 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 14.0 06/06/2026 05:10:03 247.80 252.78 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 06/06/2026 05:20:03 246.92 252.36 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 06/06/2026 05:30:03 250.00 252.36 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 06/06/2026 05:40:03 248.00 252.31 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 06/06/2026 05:50:03 248.00 251.77 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 06/06/2026 06:00:03 249.28 251.61 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 06/06/2026 06:10:03 248.84 251.45 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 06/06/2026 06:20:03 248.36 251.20 239.75 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 14.0 06/06/2026 06:30:03 245.84 250.53 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 06/06/2026 06:40:03 244.47 250.64 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 06/06/2026 06:50:03 242.16 249.63 239.77 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 14.0 06/06/2026 07:00:03 243.80 248.75 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 06/06/2026 07:10:03 243.50 248.83 239.73 0.00 0.00 0.00 50.00 100.00 218.50 +15.00 14.0 06/06/2026 07:20:04 241.84 247.22 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 06/06/2026 07:30:04 242.28 247.47 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 06/06/2026 07:40:04 241.34 246.50 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 06/06/2026 07:50:04 240.47 246.20 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 14.0 06/06/2026 08:00:04 242.78 248.59 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 06/06/2026 08:10:04 246.45 248.80 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 06/06/2026 08:20:04 244.03 247.72 239.78 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 14.0 06/06/2026 08:30:04 243.41 247.52 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 06/06/2026 08:40:04 244.70 247.25 239.75 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 06/06/2026 08:50:04 245.53 247.38 239.80 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 06/06/2026 09:00:04 243.88 246.56 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 06/06/2026 09:10:04 243.36 246.59 239.73 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 14.0 06/06/2026 09:20:04 243.52 246.61 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 14.0 06/06/2026 09:30:04 238.17 246.83 239.80 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 06/06/2026 09:40:04 241.45 247.55 239.75 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 14.0 06/06/2026 09:50:04 243.86 247.55 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 06/06/2026 10:00:04 244.16 247.41 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 06/06/2026 10:10:04 243.28 247.59 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 14.0 06/06/2026 10:20:04 241.47 245.89 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 14.0 06/06/2026 10:30:04 239.20 244.22 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 06/06/2026 10:40:05 242.48 244.33 239.80 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 06/06/2026 10:50:05 243.39 244.73 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 14.0 06/06/2026 11:00:05 240.11 247.27 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 14.0 06/06/2026 11:10:05 243.48 246.17 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 14.0 06/06/2026 11:20:05 241.95 245.56 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 14.0 06/06/2026 11:30:05 237.16 245.55 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 14.0 06/06/2026 11:40:05 240.14 245.95 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 14.0 06/06/2026 11:50:05 240.64 246.31 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 14.0 06/06/2026 12:00:05 240.31 247.03 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 14.0 06/06/2026 12:10:05 243.14 247.20 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 14.0 06/06/2026 12:20:05 243.23 247.28 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 14.0 06/06/2026 12:30:05 243.31 246.73 239.72 0.00 0.00 0.00 50.00 100.00 218.28 +16.00 14.0 06/06/2026 12:40:05 243.02 247.33 239.69 0.00 0.00 0.00 50.00 100.00 218.28 +16.00 14.0 06/06/2026 12:50:05 244.98 247.52 239.73 0.00 0.00 0.00 50.00 100.00 218.25 +16.00 15.0 06/06/2026 13:00:05 243.72 247.38 239.69 0.00 0.00 0.00 50.00 100.00 218.28 +16.00 15.0 06/06/2026 13:10:05 245.16 247.03 239.69 0.00 0.00 0.00 50.00 100.00 218.22 +16.00 15.0 06/06/2026 13:20:05 244.09 247.16 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 15.0 06/06/2026 13:30:05 244.45 246.94 239.70 0.00 0.00 0.00 50.00 100.00 218.28 +16.00 15.0 06/06/2026 13:40:05 243.77 246.61 239.72 0.00 0.00 0.00 50.00 100.00 218.16 +16.00 15.0 06/06/2026 13:50:05 244.66 246.17 239.75 0.00 0.00 0.00 50.00 100.00 218.19 +16.00 15.0 06/06/2026 14:00:05 239.30 247.22 239.72 0.00 0.00 0.00 50.00 100.00 218.28 +16.00 15.0 06/06/2026 14:10:06 243.63 247.59 239.70 0.00 0.00 0.00 50.00 100.00 218.22 +16.00 15.0 06/06/2026 14:20:06 244.59 247.81 239.73 0.00 0.00 0.00 50.00 100.00 218.16 +16.00 15.0 06/06/2026 14:30:06 243.91 247.89 239.64 0.00 0.00 0.00 50.00 100.00 218.19 +16.00 15.0 06/06/2026 14:40:06 244.61 247.53 239.70 0.00 0.00 0.00 50.00 100.00 218.09 +16.00 15.0 06/06/2026 14:50:06 244.61 247.44 239.70 0.00 0.00 0.00 50.00 100.00 218.06 +16.00 15.0 06/06/2026 15:00:06 245.02 247.81 239.61 0.00 0.00 0.00 50.00 100.00 218.06 +16.00 15.0 06/06/2026 15:10:06 244.19 247.77 239.72 0.00 0.00 0.00 50.00 100.00 217.97 +16.00 15.0 06/06/2026 15:20:06 244.48 246.80 239.72 0.00 0.00 0.00 50.00 100.00 217.97 +16.00 15.0 06/06/2026 15:30:06 243.80 247.27 239.73 0.00 0.00 0.00 50.00 100.00 218.03 +16.00 15.0 06/06/2026 15:40:06 244.28 246.92 239.77 0.00 0.00 0.00 50.00 100.00 217.94 +16.00 15.0 06/06/2026 15:50:06 242.55 246.92 239.72 0.00 0.00 0.00 50.00 100.00 217.97 +16.00 15.0 06/06/2026 16:00:06 243.80 246.47 239.70 0.00 0.00 0.00 50.00 100.00 217.94 +16.00 15.0 06/06/2026 16:10:06 241.61 246.00 239.73 0.00 0.00 0.00 50.00 100.00 217.84 +16.00 15.0 06/06/2026 16:20:06 242.67 245.88 239.73 0.00 0.00 0.00 50.00 100.00 217.88 +16.00 15.0 06/06/2026 16:30:06 241.48 245.00 239.70 0.00 0.00 0.00 50.00 100.00 217.69 +16.00 15.0 06/06/2026 16:40:06 240.50 248.05 239.64 0.00 0.00 0.00 50.00 100.00 217.69 +16.00 15.0 06/06/2026 16:50:06 245.66 247.80 239.72 0.00 0.00 0.00 50.00 100.00 217.66 +16.00 15.0 06/06/2026 17:00:06 244.69 247.55 239.67 0.00 0.00 0.00 50.00 100.00 217.63 +16.00 15.0 06/06/2026 17:10:06 240.84 247.61 239.67 0.00 0.00 0.00 50.00 100.00 217.34 +16.00 15.0 06/06/2026 17:20:06 241.42 245.89 239.70 0.00 0.00 0.00 50.00 100.00 217.44 +16.00 15.0 06/06/2026 17:30:06 244.59 247.23 239.70 0.00 0.00 0.00 50.00 100.00 217.38 +16.00 15.0 06/06/2026 17:40:07 242.48 245.94 239.72 0.00 0.00 0.00 50.00 100.00 217.19 +16.00 15.0 06/06/2026 17:50:07 237.34 244.73 239.69 2.00 8.64 9.61 50.00 100.00 216.66 +16.00 15.0 06/06/2026 18:00:07 241.13 249.66 239.78 2.00 8.66 9.73 50.00 100.00 217.75 +16.00 15.0 06/06/2026 18:10:07 242.33 249.77 239.69 1.94 8.38 9.53 50.00 100.00 218.41 +16.00 15.0 06/06/2026 18:20:07 243.55 246.64 239.72 1.91 8.07 9.28 50.00 100.00 217.78 +16.00 15.0 06/06/2026 18:30:07 240.02 246.23 239.67 1.94 8.26 9.29 50.00 100.00 218.38 +16.00 16.0 06/06/2026 18:40:07 240.34 246.38 239.69 1.84 7.66 8.96 50.00 100.00 218.38 +16.00 16.0 06/06/2026 18:50:07 242.08 247.33 239.72 1.75 7.21 8.57 50.00 100.00 218.41 +16.00 17.0 06/06/2026 19:00:07 240.61 247.39 239.64 1.69 6.70 8.09 50.00 100.00 218.50 +17.00 17.0 06/06/2026 19:10:07 244.45 247.59 239.70 1.69 6.80 8.15 50.00 100.00 218.41 +17.00 17.0 06/06/2026 19:20:07 241.59 247.66 239.70 2.06 8.77 9.82 50.00 100.00 218.38 +17.00 17.0 06/06/2026 19:30:07 242.56 247.97 239.67 1.94 8.20 9.31 50.00 100.00 218.44 +17.00 17.0 06/06/2026 19:40:07 244.03 247.27 239.72 1.94 8.15 9.34 50.00 100.00 218.44 +17.00 17.0 06/06/2026 19:50:07 242.72 247.36 239.61 1.97 8.32 9.55 50.00 100.00 218.44 +17.00 17.0 06/06/2026 20:00:07 236.83 248.06 239.70 1.97 8.21 9.39 50.00 100.00 218.44 +17.00 17.0 06/06/2026 20:10:07 241.06 249.08 239.75 1.94 8.13 9.37 50.00 100.00 218.47 +17.00 17.0 06/06/2026 20:20:07 244.41 249.06 239.72 1.97 8.36 9.56 50.00 100.00 218.44 +17.00 17.0 06/06/2026 20:30:07 245.58 249.16 239.69 1.97 8.38 9.56 50.00 100.00 218.50 +17.00 17.0 06/06/2026 20:40:07 246.47 249.84 239.77 1.84 7.69 8.86 50.00 100.00 218.38 +17.00 18.0 06/06/2026 20:50:07 243.45 249.73 239.70 1.81 7.54 8.94 50.00 100.00 218.38 +17.00 18.0 06/06/2026 21:00:08 241.98 247.80 239.72 1.84 7.76 8.96 50.00 100.00 218.44 +17.00 18.0 06/06/2026 21:10:08 243.77 247.27 239.73 1.84 7.75 8.96 50.00 100.00 218.50 +18.00 18.0 06/06/2026 21:20:08 244.50 247.14 239.72 1.78 7.25 8.50 50.00 100.00 218.41 +17.00 18.0 06/06/2026 21:30:08 245.03 247.89 239.73 1.78 7.25 8.56 50.00 100.00 218.50 +17.00 18.0 06/06/2026 21:40:08 244.48 248.48 239.70 1.84 7.72 8.90 50.00 100.00 218.44 +17.00 18.0 06/06/2026 21:50:08 245.52 248.83 239.75 1.84 7.86 8.92 50.00 100.00 218.47 +17.00 18.0 06/06/2026 22:00:08 244.19 249.34 239.67 1.81 7.71 8.91 50.00 100.00 218.44 +17.00 18.0 06/06/2026 22:10:08 243.05 249.34 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 06/06/2026 22:20:08 241.33 247.09 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 17.0 06/06/2026 22:30:08 243.77 246.67 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 17.0 06/06/2026 22:40:08 244.95 247.80 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 06/06/2026 22:50:08 244.34 248.14 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 06/06/2026 23:00:08 246.70 248.78 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 06/06/2026 23:10:08 243.20 248.58 239.69 0.00 0.00 0.00 50.00 100.00 218.50 +17.00 17.0 06/06/2026 23:20:08 244.30 249.38 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 06/06/2026 23:30:08 246.95 249.28 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 06/06/2026 23:40:08 246.05 248.80 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 06/06/2026 23:50:08 243.77 249.27 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 16.0 06/07/2026 00:00:08 246.31 249.03 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 06/07/2026 00:10:09 246.27 248.53 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 06/07/2026 00:20:09 243.63 248.63 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 06/07/2026 00:30:09 245.06 246.77 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 06/07/2026 00:40:09 244.11 246.72 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 06/07/2026 00:50:09 242.86 247.73 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 16.0 06/07/2026 01:00:09 244.00 247.31 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 06/07/2026 01:10:09 245.02 247.20 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 06/07/2026 01:20:09 242.92 249.69 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 06/07/2026 01:30:09 246.92 250.39 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 06/07/2026 01:40:09 247.88 250.50 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 06/07/2026 01:50:09 248.44 251.81 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 06/07/2026 02:00:09 249.73 251.88 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 06/07/2026 02:10:09 249.84 251.75 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 06/07/2026 02:20:09 246.39 252.86 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 16.0 06/07/2026 02:30:09 247.55 252.17 239.73 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 16.0 06/07/2026 02:40:09 250.09 252.66 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 06/07/2026 02:50:09 248.80 253.56 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 06/07/2026 03:00:09 250.70 252.66 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 16.0 06/07/2026 03:10:09 250.67 252.61 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 16.0 06/07/2026 03:20:09 250.77 253.66 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 06/07/2026 03:30:10 250.36 253.69 239.78 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 16.0 06/07/2026 03:40:10 251.16 253.27 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 06/07/2026 03:50:10 249.48 254.42 239.67 0.00 0.00 0.00 50.00 100.00 218.28 +17.00 16.0 06/07/2026 04:00:10 251.34 253.73 239.80 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 16.0 06/07/2026 04:10:10 250.89 253.67 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 16.0 06/07/2026 04:20:10 249.67 254.50 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 16.0 06/07/2026 04:30:10 250.56 253.78 239.69 0.00 0.00 0.00 50.00 100.00 218.28 +17.00 16.0 06/07/2026 04:40:10 251.69 253.73 239.73 0.00 0.00 0.00 50.00 100.00 218.25 +17.00 16.0 06/07/2026 04:50:10 251.08 254.42 239.73 0.00 0.00 0.00 50.00 100.00 218.19 +17.00 16.0 06/07/2026 05:00:10 251.59 253.67 239.72 0.00 0.00 0.00 50.00 100.00 218.28 +17.00 16.0 06/07/2026 05:10:10 250.20 252.88 239.75 0.00 0.00 0.00 50.00 100.00 218.22 +17.00 16.0 06/07/2026 05:20:10 250.06 253.39 239.70 0.00 0.00 0.00 50.00 100.00 218.16 +17.00 16.0 06/07/2026 05:30:10 250.17 252.64 239.72 0.00 0.00 0.00 50.00 100.00 218.19 +17.00 16.0 06/07/2026 05:40:10 247.53 252.50 239.66 0.00 0.00 0.00 50.00 100.00 218.22 +17.00 16.0 06/07/2026 05:50:10 245.59 253.03 239.75 0.00 0.00 0.00 50.00 100.00 218.22 +17.00 16.0 06/07/2026 06:00:10 250.14 252.11 239.80 0.00 0.00 0.00 50.00 100.00 218.13 +17.00 16.0 06/07/2026 06:10:10 249.47 252.36 239.67 0.00 0.00 0.00 50.00 100.00 218.13 +17.00 16.0 06/07/2026 06:20:10 248.41 252.97 239.73 0.00 0.00 0.00 50.00 100.00 218.13 +17.00 16.0 06/07/2026 06:30:10 249.78 252.22 239.64 0.00 0.00 0.00 50.00 100.00 218.16 +17.00 16.0 06/07/2026 06:40:10 248.41 251.94 239.75 0.00 0.00 0.00 50.00 100.00 218.13 +17.00 16.0 06/07/2026 06:50:10 249.27 252.27 239.69 0.00 0.00 0.00 50.00 100.00 218.03 +17.00 16.0 06/07/2026 07:00:11 247.39 251.86 239.70 0.00 0.00 0.00 50.00 100.00 218.03 +17.00 16.0 06/07/2026 07:10:11 246.97 251.22 239.78 0.00 0.00 0.00 50.00 100.00 218.06 +17.00 16.0 06/07/2026 07:20:11 246.73 250.22 239.69 0.00 0.00 0.00 50.00 100.00 217.97 +17.00 16.0 06/07/2026 07:30:11 244.78 249.59 239.67 0.00 0.00 0.00 50.00 100.00 217.91 +17.00 16.0 06/07/2026 07:40:11 244.33 248.42 239.63 0.00 0.00 0.00 50.00 100.00 217.94 +17.00 15.0 06/07/2026 07:50:11 241.84 247.84 239.61 0.00 0.00 0.00 50.00 100.00 217.75 +17.00 15.0 06/07/2026 08:00:11 244.33 247.78 239.69 0.00 0.00 0.00 50.00 100.00 217.81 +17.00 15.0 06/07/2026 08:10:11 243.05 246.94 239.70 0.00 0.00 0.00 50.00 100.00 217.78 +17.00 15.0 06/07/2026 08:20:11 242.89 245.86 239.73 0.00 0.00 0.00 50.00 100.00 217.84 +17.00 15.0 06/07/2026 08:30:11 242.42 246.05 239.72 0.00 0.00 0.00 50.00 100.00 217.72 +17.00 15.0 06/07/2026 08:40:11 242.22 245.78 239.75 0.00 0.00 0.00 50.00 100.00 217.56 +17.00 15.0 06/07/2026 08:50:11 240.56 246.94 239.69 0.00 0.00 0.00 50.00 100.00 217.69 +17.00 15.0 06/07/2026 09:00:11 240.97 246.50 239.75 0.00 0.00 0.00 50.00 100.00 217.59 +17.00 15.0 06/07/2026 09:10:11 238.88 246.11 239.75 0.00 0.00 0.00 50.00 100.00 217.50 +17.00 16.0 06/07/2026 09:20:11 240.28 245.92 239.64 0.00 0.00 0.00 50.00 100.00 217.38 +17.00 16.0 06/07/2026 09:30:11 240.06 247.19 239.70 0.00 0.00 0.00 50.00 100.00 217.19 +17.00 16.0 06/07/2026 09:40:11 242.53 247.53 239.73 0.00 0.00 0.00 50.00 100.00 216.88 +17.00 16.0 06/07/2026 09:50:11 242.03 248.25 239.75 0.00 0.00 0.00 50.00 100.00 217.06 +17.00 16.0 06/07/2026 10:00:11 243.91 248.42 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 06/07/2026 10:10:11 244.03 247.42 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 17.0 06/07/2026 10:20:12 244.73 247.91 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 06/07/2026 10:30:12 243.61 247.78 239.80 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 17.0 06/07/2026 10:40:12 240.67 246.48 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 06/07/2026 10:50:12 240.72 245.58 239.69 0.00 0.00 0.00 50.00 100.00 218.50 +17.00 17.0 06/07/2026 11:00:12 241.94 247.11 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 17.0 06/07/2026 11:10:12 244.28 248.23 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 06/07/2026 11:20:12 245.20 248.50 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 06/07/2026 11:30:12 243.70 248.55 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 06/07/2026 11:40:12 241.00 247.56 239.77 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 06/07/2026 11:50:12 241.58 247.14 239.67 0.00 0.00 0.00 50.00 100.00 218.50 +18.00 17.0 06/07/2026 12:00:12 240.30 247.03 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 06/07/2026 12:10:12 243.95 246.52 239.66 0.00 0.00 0.00 50.00 100.00 218.50 +18.00 17.0 06/07/2026 12:20:12 243.42 246.30 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 06/07/2026 12:30:12 242.59 247.14 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 06/07/2026 12:40:12 239.13 246.31 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 06/07/2026 12:50:12 237.56 246.45 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 06/07/2026 13:00:12 242.44 247.45 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 17.0 06/07/2026 13:10:12 243.41 246.98 239.73 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 17.0 06/07/2026 13:20:12 239.42 246.59 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 06/07/2026 13:30:12 243.33 247.28 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 06/07/2026 13:40:13 240.77 246.59 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 06/07/2026 13:50:13 240.69 246.42 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 06/07/2026 14:00:13 243.47 247.09 239.66 0.00 0.00 0.00 50.00 100.00 218.50 +18.00 17.0 06/07/2026 14:10:13 244.80 246.81 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 06/07/2026 14:20:13 244.59 247.66 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 17.0 06/07/2026 14:30:13 244.25 248.14 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 06/07/2026 14:40:13 239.47 246.42 239.75 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 06/07/2026 14:50:13 238.17 245.64 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 06/07/2026 15:00:13 240.56 246.77 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 06/07/2026 15:10:13 236.14 245.39 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 06/07/2026 15:20:13 238.66 243.92 239.63 0.00 0.00 0.00 50.05 100.00 218.44 +18.00 17.0 06/07/2026 15:30:13 239.63 244.84 239.75 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 06/07/2026 15:40:13 239.89 244.14 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 06/07/2026 15:50:13 241.73 246.09 239.80 0.00 0.00 0.00 50.00 100.00 218.50 +18.00 17.0 06/07/2026 16:00:13 241.81 246.63 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 17.0 06/07/2026 16:10:13 242.50 245.88 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 06/07/2026 16:20:13 243.91 245.53 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 06/07/2026 16:30:13 241.11 245.67 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 06/07/2026 16:40:13 238.09 246.45 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 17.0 06/07/2026 16:50:14 243.84 247.31 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 06/07/2026 17:00:14 244.08 248.30 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 06/07/2026 17:10:14 245.17 247.41 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 06/07/2026 17:20:14 244.25 246.95 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 17.0 06/07/2026 17:30:14 243.41 248.81 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 06/07/2026 17:40:14 243.91 248.80 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 06/07/2026 17:50:14 245.06 248.80 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 06/07/2026 18:00:14 244.94 249.92 239.58 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 06/07/2026 18:10:14 243.95 249.28 239.73 0.00 0.00 0.00 50.00 100.00 218.31 +18.00 17.0 06/07/2026 18:20:14 246.14 249.22 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +18.00 17.0 06/07/2026 18:30:14 245.72 249.52 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 06/07/2026 18:40:14 245.13 249.69 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 06/07/2026 18:50:14 246.02 250.06 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 06/07/2026 19:00:14 247.19 250.67 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 06/07/2026 19:10:14 244.30 250.42 239.73 0.00 0.00 0.00 50.00 100.00 218.31 +18.00 17.0 06/07/2026 19:20:14 243.36 248.45 239.73 0.00 0.00 0.00 50.00 100.00 218.31 +18.00 17.0 06/07/2026 19:30:14 244.20 248.44 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 06/07/2026 19:40:14 244.03 248.31 239.70 0.00 0.00 0.00 50.00 100.00 218.28 +18.00 17.0 06/07/2026 19:50:14 244.66 247.91 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 17.0 06/07/2026 20:00:14 242.59 247.67 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +18.00 17.0 06/07/2026 20:10:15 242.38 246.75 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +18.00 17.0 06/07/2026 20:20:15 242.89 246.69 239.64 0.00 0.00 0.00 50.00 100.00 218.25 +18.00 17.0 06/07/2026 20:30:15 243.09 247.91 239.67 0.00 0.00 0.00 50.00 100.00 218.25 +18.00 17.0 06/07/2026 20:40:15 242.05 247.97 239.67 0.00 0.00 0.00 50.00 100.00 218.25 +18.00 17.0 06/07/2026 20:50:15 245.16 248.23 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +18.00 17.0 06/07/2026 21:00:15 245.67 249.41 239.69 0.00 0.00 0.00 50.00 100.00 218.25 +18.00 17.0 06/07/2026 21:10:15 244.48 249.95 239.67 0.00 0.00 0.00 50.00 100.00 218.22 +18.00 17.0 06/07/2026 21:20:15 244.94 249.03 239.64 0.00 0.00 0.00 50.00 100.00 218.19 +18.00 17.0 06/07/2026 21:30:15 244.92 250.67 239.69 0.00 0.00 0.00 50.00 100.00 218.16 +18.00 17.0 06/07/2026 21:40:15 245.55 250.67 239.72 0.00 0.00 0.00 50.00 100.00 218.22 +18.00 17.0 06/07/2026 21:50:15 245.83 248.94 239.70 0.00 0.00 0.00 50.00 100.00 218.13 +18.00 17.0 06/07/2026 22:00:15 243.91 248.31 239.73 0.00 0.00 0.00 50.00 100.00 218.13 +18.00 17.0 06/07/2026 22:10:15 244.34 248.52 239.77 0.00 0.00 0.00 50.00 100.00 218.06 +18.00 17.0 06/07/2026 22:20:15 245.31 248.72 239.67 0.00 0.00 0.00 50.00 100.00 218.13 +18.00 17.0 06/07/2026 22:30:15 246.95 250.11 239.63 0.00 0.00 0.00 50.00 100.00 218.09 +18.00 17.0 06/07/2026 22:40:15 246.95 250.67 239.72 0.00 0.00 0.00 50.00 100.00 218.03 +18.00 17.0 06/07/2026 22:50:15 247.58 249.63 239.75 0.00 0.00 0.00 50.00 100.00 218.03 +18.00 17.0 06/07/2026 23:00:15 246.77 251.20 239.70 0.00 0.00 0.00 50.00 100.00 217.91 +18.00 17.0 06/07/2026 23:10:15 246.47 251.16 239.75 0.00 0.00 0.00 50.00 100.00 218.00 +18.00 17.0 06/07/2026 23:20:15 247.28 249.78 239.72 0.00 0.00 0.00 50.00 100.00 217.94 +18.00 17.0 06/07/2026 23:30:16 248.05 250.56 239.77 0.00 0.00 0.00 50.00 100.00 217.91 +18.00 17.0 06/07/2026 23:40:16 245.05 250.50 239.69 0.00 0.00 0.00 50.00 100.00 217.91 +18.00 17.0 06/07/2026 23:50:16 248.14 249.56 239.70 0.00 0.00 0.00 50.00 100.00 217.88 +18.00 17.0 06/08/2026 00:00:16 248.11 249.92 239.69 0.00 0.00 0.00 50.00 100.00 217.72 +18.00 17.0 06/08/2026 00:10:16 245.27 249.70 239.73 0.00 0.00 0.00 50.00 100.00 217.63 +18.00 17.0 06/08/2026 00:20:16 246.16 248.72 239.66 0.00 0.00 0.00 50.00 100.00 217.63 +18.00 17.0 06/08/2026 00:30:16 247.05 249.09 239.70 0.00 0.00 0.00 50.00 100.00 217.63 +18.00 17.0 06/08/2026 00:40:16 244.92 249.97 239.67 0.00 0.00 0.00 50.00 100.00 217.50 +18.00 17.0 06/08/2026 00:50:16 247.03 249.28 239.72 0.00 0.00 0.00 50.00 100.00 216.84 +18.00 17.0 06/08/2026 01:00:16 247.63 249.34 239.64 0.00 0.00 0.00 50.00 100.00 217.47 +18.00 17.0 06/08/2026 01:10:16 245.97 250.59 239.66 0.00 0.00 0.00 50.00 100.00 217.31 +17.00 17.0 06/08/2026 01:20:16 247.08 250.11 239.67 0.00 0.00 0.00 50.00 100.00 217.13 +18.00 17.0 06/08/2026 01:30:16 248.48 250.67 239.73 0.00 0.00 0.00 50.00 100.00 216.91 +17.00 17.0 06/08/2026 01:40:16 249.14 251.77 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 06/08/2026 01:50:16 248.94 251.19 239.73 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 17.0 06/08/2026 02:00:16 249.70 251.48 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 17.0 06/08/2026 02:10:16 248.17 252.84 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 16.0 06/08/2026 02:20:16 249.47 252.19 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 17.0 06/08/2026 02:30:16 251.31 252.80 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 06/08/2026 02:40:16 249.09 253.50 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 06/08/2026 02:50:17 249.95 251.81 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 06/08/2026 03:00:17 248.56 251.95 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 06/08/2026 03:10:17 250.27 252.89 239.77 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 06/08/2026 03:20:17 249.92 252.31 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 06/08/2026 03:30:17 249.89 252.41 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 06/08/2026 03:40:17 250.94 253.42 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 06/08/2026 03:50:17 248.84 253.34 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 06/08/2026 04:00:17 250.97 253.27 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 06/08/2026 04:10:17 248.06 253.55 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 06/08/2026 04:20:17 249.91 252.83 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 06/08/2026 04:30:17 250.22 252.94 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 06/08/2026 04:40:17 248.84 253.66 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 16.0 06/08/2026 04:50:17 250.58 252.77 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 06/08/2026 05:00:17 250.63 252.55 239.67 0.00 0.00 0.00 50.00 100.00 218.50 +17.00 16.0 06/08/2026 05:10:17 247.77 253.22 239.69 0.00 0.00 0.00 50.00 100.00 218.50 +17.00 16.0 06/08/2026 05:20:17 248.31 252.14 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 06/08/2026 05:30:17 248.27 249.66 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 06/08/2026 05:40:17 245.70 250.45 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 06/08/2026 05:50:17 248.14 250.31 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 06/08/2026 06:00:18 247.66 249.91 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 16.0 06/08/2026 06:10:18 247.50 251.45 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 16.0 06/08/2026 06:20:18 248.70 251.27 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 06/08/2026 06:30:18 246.98 251.05 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 15.0 06/08/2026 06:40:18 247.09 250.56 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 15.0 06/08/2026 06:50:18 248.42 250.48 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 15.0 06/08/2026 07:00:18 246.98 249.58 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 15.0 06/08/2026 07:10:18 240.97 249.36 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 15.0 06/08/2026 07:20:18 240.95 248.56 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 15.0 06/08/2026 07:30:18 245.34 248.25 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 15.0 06/08/2026 07:40:18 244.50 247.22 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 15.0 06/08/2026 07:50:18 241.33 246.56 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 15.0 06/08/2026 08:00:18 238.78 246.02 239.75 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 15.0 06/08/2026 08:10:18 241.69 245.98 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 15.0 06/08/2026 08:20:18 240.94 246.11 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 15.0 06/08/2026 08:30:18 243.53 246.38 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 15.0 06/08/2026 08:40:18 243.27 247.11 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 15.0 06/08/2026 08:50:18 239.73 244.88 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 15.0 06/08/2026 09:00:18 242.39 245.38 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 15.0 06/08/2026 09:10:18 243.14 245.98 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 15.0 06/08/2026 09:20:19 244.50 246.11 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 15.0 06/08/2026 09:30:19 243.31 246.34 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 15.0 06/08/2026 09:40:19 243.22 246.81 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 06/08/2026 09:50:19 241.44 246.91 239.77 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 16.0 06/08/2026 10:00:19 242.05 247.14 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 06/08/2026 10:10:19 239.38 247.33 239.73 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 16.0 06/08/2026 10:20:19 243.25 247.75 239.73 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 16.0 06/08/2026 10:30:19 242.73 248.13 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 17.0 06/08/2026 10:40:19 244.64 248.05 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 17.0 06/08/2026 10:50:19 244.00 248.70 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 17.0 06/08/2026 11:00:19 246.03 249.08 239.77 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 17.0 06/08/2026 11:10:19 244.95 248.59 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 17.0 06/08/2026 11:20:19 244.06 248.94 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 17.0 06/08/2026 11:30:19 242.41 246.28 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 17.0 06/08/2026 11:40:19 245.88 249.16 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 17.0 06/08/2026 11:50:19 244.44 249.39 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 17.0 06/08/2026 12:00:19 245.72 249.52 239.72 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 17.0 06/08/2026 12:10:19 243.42 249.58 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 17.0 06/08/2026 12:20:19 243.77 249.34 239.67 0.00 0.00 0.00 50.00 100.00 218.19 +18.00 17.0 06/08/2026 12:30:20 246.70 249.23 239.66 0.00 0.00 0.00 50.00 100.00 218.28 +18.00 17.0 06/08/2026 12:40:20 245.80 249.08 239.69 0.00 0.00 0.00 50.00 100.00 218.25 +18.00 17.0 06/08/2026 12:50:20 245.89 249.47 239.70 0.00 0.00 0.00 50.00 100.00 218.19 +18.00 17.0 06/08/2026 13:00:20 247.25 249.59 239.70 0.00 0.00 0.00 50.00 100.00 218.19 +18.00 17.0 06/08/2026 13:10:20 246.94 249.52 239.70 0.00 0.00 0.00 50.00 100.00 218.22 +18.00 17.0 06/08/2026 13:20:20 247.30 249.73 239.73 0.00 0.00 0.00 50.00 100.00 218.19 +18.00 17.0 06/08/2026 13:30:20 247.63 249.75 239.67 0.00 0.00 0.00 50.00 100.00 218.13 +18.00 17.0 06/08/2026 13:40:20 245.84 249.61 239.75 0.00 0.00 0.00 50.00 100.00 218.13 +18.00 17.0 06/08/2026 13:50:20 242.66 249.61 239.73 0.00 0.00 0.00 50.00 100.00 218.06 +18.00 17.0 06/08/2026 14:00:20 247.53 249.44 239.66 0.00 0.00 0.00 50.00 100.00 218.16 +18.00 17.0 06/08/2026 14:10:20 246.59 249.45 239.72 0.00 0.00 0.00 50.00 100.00 218.09 +18.00 17.0 06/08/2026 14:20:20 245.30 249.20 239.73 0.00 0.00 0.00 50.00 100.00 218.00 +18.00 17.0 06/08/2026 14:30:20 246.69 249.23 239.64 0.00 0.00 0.00 50.00 100.00 218.03 +18.00 17.0 06/08/2026 14:40:20 247.47 249.08 239.67 0.00 0.00 0.00 50.00 100.00 218.06 +18.00 17.0 06/08/2026 14:50:20 244.91 248.47 239.73 0.00 0.00 0.00 50.00 100.00 217.88 +18.00 17.0 06/08/2026 15:00:20 243.77 248.55 239.69 0.00 0.00 0.00 50.00 100.00 217.88 +18.00 17.0 06/08/2026 15:10:20 244.19 248.33 239.73 0.00 0.00 0.00 50.00 100.00 217.84 +18.00 17.0 06/08/2026 15:20:20 244.45 248.44 239.72 0.00 0.00 0.00 50.00 100.00 217.84 +18.00 17.0 06/08/2026 15:30:20 243.84 248.28 239.67 0.00 0.00 0.00 50.00 100.00 217.81 +18.00 17.0 06/08/2026 15:40:20 244.53 247.69 239.64 0.00 0.00 0.00 50.00 100.00 217.75 +18.00 17.0 06/08/2026 15:50:20 245.08 247.83 239.73 0.00 0.00 0.00 50.00 100.00 217.63 +18.00 17.0 06/08/2026 16:00:21 241.67 247.52 239.70 0.00 0.00 0.00 50.00 100.00 217.72 +18.00 17.0 06/08/2026 16:10:21 243.36 246.81 239.75 0.00 0.00 0.00 50.00 100.00 217.75 +18.00 17.0 06/08/2026 16:20:21 241.84 246.47 239.70 0.00 0.00 0.00 50.00 100.00 217.72 +18.00 17.0 06/08/2026 16:30:21 242.03 246.05 239.67 0.00 0.00 0.00 50.00 100.00 217.47 +18.00 17.0 06/08/2026 16:40:21 238.33 244.44 239.69 0.00 0.00 0.00 50.00 100.00 217.34 +18.00 17.0 06/08/2026 16:50:21 240.61 247.39 239.67 0.00 0.00 0.00 50.00 100.00 217.50 +18.00 17.0 06/08/2026 17:00:21 242.11 247.39 239.72 0.00 0.00 0.00 50.00 100.00 216.84 +18.00 17.0 06/08/2026 17:10:21 242.33 247.64 239.70 0.00 0.00 0.00 50.00 100.00 217.75 +18.00 17.0 06/08/2026 17:20:21 243.66 249.39 239.67 0.00 0.00 0.00 50.00 100.00 217.00 +18.00 17.0 06/08/2026 17:30:21 244.73 247.69 239.69 0.00 0.00 0.00 50.00 100.00 217.09 +18.00 17.0 06/08/2026 17:40:21 240.70 249.66 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 06/08/2026 17:50:21 245.42 249.55 239.77 0.00 0.00 0.00 50.00 100.00 218.19 +18.00 17.0 06/08/2026 18:00:21 247.72 250.20 239.75 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 17.0 06/08/2026 18:10:21 247.73 250.92 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 17.0 06/08/2026 18:20:21 246.28 250.92 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 06/08/2026 18:30:21 244.31 250.16 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 17.0 06/08/2026 18:40:21 241.97 250.13 239.70 0.00 0.00 0.00 50.00 100.00 218.50 +17.00 17.0 06/08/2026 18:50:21 242.06 247.45 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 17.0 06/08/2026 19:00:21 243.19 247.78 239.69 2.00 8.54 9.62 50.00 100.00 218.47 +17.00 17.0 06/08/2026 19:10:22 241.42 249.58 239.67 1.69 6.68 8.13 50.00 100.00 218.44 +17.00 17.0 06/08/2026 19:20:22 246.47 249.98 239.66 1.69 6.93 8.15 50.00 100.00 218.38 +17.00 17.0 06/08/2026 19:30:22 245.64 250.17 239.70 1.72 7.00 8.28 50.00 100.00 218.50 +17.00 17.0 06/08/2026 19:40:22 244.72 248.50 239.75 1.66 6.75 8.09 50.00 100.00 218.41 +17.00 17.0 06/08/2026 19:50:22 244.27 249.91 239.72 1.69 6.78 8.11 50.00 100.00 218.47 +17.00 16.0 06/08/2026 20:00:22 242.27 249.75 239.70 1.66 6.79 8.12 50.00 100.00 218.38 +17.00 16.0 06/08/2026 20:10:22 242.58 247.13 239.73 1.69 6.78 8.15 50.00 100.00 218.38 +16.00 16.0 06/08/2026 20:20:22 241.78 247.14 239.72 1.91 8.20 9.30 50.00 100.00 218.47 +16.00 16.0 06/08/2026 20:30:22 239.23 244.91 239.77 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 17.0 06/08/2026 20:40:22 240.83 246.97 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 06/08/2026 20:50:22 242.08 246.89 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 16.0 06/08/2026 21:00:22 243.78 249.58 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 06/08/2026 21:10:22 247.33 251.16 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 16.0 06/08/2026 21:20:22 246.41 250.97 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 06/08/2026 21:30:22 247.22 251.66 239.66 0.00 0.00 0.00 50.00 100.00 218.50 +17.00 16.0 06/08/2026 21:40:22 245.63 248.39 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 06/08/2026 21:50:22 244.02 248.34 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 16.0 06/08/2026 22:00:22 244.84 249.41 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 06/08/2026 22:10:22 245.58 251.08 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 06/08/2026 22:20:22 243.09 251.59 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 06/08/2026 22:30:22 244.38 247.19 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 06/08/2026 22:40:23 244.58 249.14 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 06/08/2026 22:50:23 244.97 249.41 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 16.0 06/08/2026 23:00:23 247.30 249.61 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 06/08/2026 23:10:23 246.61 249.09 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 06/08/2026 23:20:23 243.83 249.56 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 06/08/2026 23:30:23 245.44 248.30 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 06/08/2026 23:40:23 245.03 248.42 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 06/08/2026 23:50:23 244.89 248.81 239.73 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 16.0 06/09/2026 00:00:23 244.61 248.03 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 16.0 06/09/2026 00:10:23 245.48 247.33 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 06/09/2026 00:20:23 242.73 247.80 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 15.0 06/09/2026 00:30:23 246.36 247.78 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 15.0 06/09/2026 00:40:23 244.27 247.78 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 15.0 06/09/2026 00:50:23 244.53 248.38 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 15.0 06/09/2026 01:00:23 246.06 248.00 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 15.0 06/09/2026 01:10:23 245.06 248.14 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 15.0 06/09/2026 01:20:23 245.56 249.22 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 15.0 06/09/2026 01:30:23 247.23 249.22 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 15.0 06/09/2026 01:40:23 248.41 249.83 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 15.0 06/09/2026 01:50:24 247.08 250.41 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 15.0 06/09/2026 02:00:24 248.06 250.17 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 15.0 06/09/2026 02:10:24 249.23 250.70 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 15.0 06/09/2026 02:20:24 246.52 251.56 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 15.0 06/09/2026 02:30:24 248.86 251.02 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 15.0 06/09/2026 02:40:24 249.44 251.00 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 15.0 06/09/2026 02:50:24 248.02 252.03 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 15.0 06/09/2026 03:00:24 249.13 251.38 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 15.0 06/09/2026 03:10:24 250.27 251.63 239.75 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 15.0 06/09/2026 03:20:24 247.19 252.53 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 15.0 06/09/2026 03:30:24 248.53 252.08 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 15.0 06/09/2026 03:40:24 250.20 251.39 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 15.0 06/09/2026 03:50:24 248.19 252.34 239.72 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 15.0 06/09/2026 04:00:24 249.73 251.28 239.69 0.00 0.00 0.00 50.00 100.00 218.28 +16.00 15.0 06/09/2026 04:10:24 248.45 251.47 239.72 0.00 0.00 0.00 50.00 100.00 218.28 +17.00 15.0 06/09/2026 04:20:24 247.95 252.22 239.69 0.00 0.00 0.00 50.00 100.00 218.16 +16.00 15.0 06/09/2026 04:30:24 243.34 250.70 239.72 0.00 0.00 0.00 50.00 100.00 218.22 +17.00 15.0 06/09/2026 04:40:24 245.20 250.69 239.66 0.00 0.00 0.00 50.00 100.00 218.22 +16.00 15.0 06/09/2026 04:50:24 245.61 250.83 239.72 0.00 0.00 0.00 50.00 100.00 218.22 +16.00 15.0 06/09/2026 05:00:24 246.70 250.14 239.75 0.00 0.00 0.00 50.00 100.00 218.19 +16.00 15.0 06/09/2026 05:10:25 245.73 248.70 239.70 0.00 0.00 0.00 50.00 100.00 218.19 +17.00 15.0 06/09/2026 05:20:25 244.05 249.28 239.69 0.00 0.00 0.00 50.00 100.00 218.22 +16.00 15.0 06/09/2026 05:30:25 245.75 249.00 239.72 0.00 0.00 0.00 50.00 100.00 218.13 +16.00 15.0 06/09/2026 05:40:25 246.17 248.34 239.67 0.00 0.00 0.00 50.00 100.00 218.13 +16.00 15.0 06/09/2026 05:50:25 244.55 247.98 239.64 0.00 0.00 0.00 50.00 100.00 218.13 +16.00 15.0 06/09/2026 06:00:25 242.11 246.86 239.70 0.00 0.00 0.00 50.00 100.00 218.03 +16.00 15.0 06/09/2026 06:10:25 239.48 245.81 239.75 0.00 0.00 0.00 50.00 100.00 218.13 +16.00 15.0 06/09/2026 06:20:25 242.69 246.67 239.67 0.00 0.00 0.00 50.00 100.00 218.09 +16.00 15.0 06/09/2026 06:30:25 240.36 246.42 239.66 0.00 0.00 0.00 50.00 100.00 218.03 +16.00 15.0 06/09/2026 06:40:25 241.92 247.92 239.67 0.00 0.00 0.00 50.00 100.00 217.97 +16.00 15.0 06/09/2026 06:50:25 240.81 248.09 239.69 0.00 0.00 0.00 50.00 100.00 217.91 +16.00 15.0 06/09/2026 07:00:25 240.63 249.28 239.78 0.00 0.00 0.00 50.00 100.00 217.88 +16.00 15.0 06/09/2026 07:10:25 243.31 253.56 239.69 0.00 0.00 0.00 50.00 100.00 217.84 +16.00 15.0 06/09/2026 07:20:25 244.48 251.52 239.78 0.00 0.00 0.00 50.00 100.00 217.78 +16.00 15.0 06/09/2026 07:30:25 244.81 250.45 239.73 0.00 0.00 0.00 50.00 100.00 217.75 +16.00 15.0 06/09/2026 07:40:25 244.33 251.84 239.70 0.00 0.00 0.00 50.00 100.00 217.75 +16.00 15.0 06/09/2026 07:50:25 246.36 249.98 239.72 0.00 0.00 0.00 50.00 100.00 217.63 +16.00 15.0 06/09/2026 08:00:25 243.28 249.28 239.69 0.00 0.00 0.00 50.00 100.00 217.63 +16.00 15.0 06/09/2026 08:10:25 245.23 249.95 239.70 0.00 0.00 0.00 50.00 100.00 217.50 +16.00 15.0 06/09/2026 08:20:25 246.06 249.45 239.69 0.00 0.00 0.00 50.00 100.00 217.44 +16.00 15.0 06/09/2026 08:30:26 244.84 249.80 239.72 0.00 0.00 0.00 50.00 100.00 217.50 +16.00 15.0 06/09/2026 08:40:26 244.14 250.56 239.69 0.00 0.00 0.00 50.00 100.00 217.50 +16.00 15.0 06/09/2026 08:50:26 248.88 251.30 239.67 0.00 0.00 0.00 50.00 100.00 217.31 +16.00 15.0 06/09/2026 09:00:26 246.28 251.27 239.69 0.00 0.00 0.00 50.00 100.00 217.09 +16.00 15.0 06/09/2026 09:10:26 246.61 250.66 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 06/09/2026 09:20:26 246.66 249.38 239.69 0.00 0.00 0.00 50.00 100.00 218.13 +16.00 15.0 06/09/2026 09:30:26 243.55 250.08 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 15.0 06/09/2026 09:40:26 241.50 245.13 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 06/09/2026 09:50:26 237.45 244.13 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 15.0 06/09/2026 10:00:26 239.44 243.81 239.77 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 06/09/2026 10:10:26 239.28 243.27 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 06/09/2026 10:20:26 240.42 246.17 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 06/09/2026 10:30:26 243.28 246.56 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 06/09/2026 10:40:26 243.42 246.55 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 06/09/2026 10:50:26 240.41 244.33 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 15.0 06/09/2026 11:00:26 241.50 244.31 239.75 0.00 0.00 0.00 49.95 100.00 218.47 +16.00 15.0 06/09/2026 11:10:26 240.41 246.25 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 06/09/2026 11:20:26 243.92 246.75 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 06/09/2026 11:30:26 242.72 247.44 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 06/09/2026 11:40:27 241.70 246.23 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 06/09/2026 11:50:27 242.31 244.56 239.67 0.00 0.00 0.00 50.00 100.00 218.50 +16.00 16.0 06/09/2026 12:00:27 241.44 245.59 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 16.0 06/09/2026 12:10:27 242.78 245.38 239.72 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 16.0 06/09/2026 12:20:27 240.17 245.69 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 16.0 06/09/2026 12:30:27 241.58 245.31 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 16.0 06/09/2026 12:40:27 240.58 244.31 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 16.0 06/09/2026 12:50:27 242.19 244.00 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 16.0 06/09/2026 13:00:27 240.86 244.86 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 16.0 06/09/2026 13:10:27 242.69 243.88 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 16.0 06/09/2026 13:20:27 240.03 243.48 239.70 0.00 0.00 0.00 50.00 99.00 218.44 +17.00 16.0 06/09/2026 13:30:27 240.25 244.94 239.63 0.00 0.00 0.00 50.00 99.00 218.44 +17.00 16.0 06/09/2026 13:40:27 239.48 244.17 239.70 0.00 0.00 0.00 50.00 99.00 218.47 +17.00 16.0 06/09/2026 13:50:27 241.64 243.89 239.69 0.00 0.00 0.00 50.00 99.00 218.44 +17.00 17.0 06/09/2026 14:00:27 240.66 244.17 239.69 0.00 0.00 0.00 50.00 99.00 218.44 +17.00 17.0 06/09/2026 14:10:27 241.25 243.77 239.64 0.00 0.00 0.00 50.00 99.00 218.41 +17.00 17.0 06/09/2026 14:20:27 241.61 243.53 239.73 0.00 0.00 0.00 50.00 99.00 218.50 +17.00 17.0 06/09/2026 14:30:27 240.08 244.56 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 17.0 06/09/2026 14:40:23 240.23 242.95 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 06/09/2026 14:50:23 240.38 243.30 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 06/09/2026 15:00:23 239.22 243.72 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 06/09/2026 15:10:23 241.48 244.86 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 06/09/2026 15:20:23 242.03 244.61 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 06/09/2026 15:30:23 241.80 246.17 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 06/09/2026 15:40:23 240.38 246.19 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 17.0 06/09/2026 15:50:23 242.31 245.56 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 06/09/2026 16:00:23 242.31 245.19 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 17.0 06/09/2026 16:10:23 239.94 247.08 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 06/09/2026 16:20:23 243.73 246.70 239.75 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 17.0 06/09/2026 16:30:23 243.31 246.41 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 06/09/2026 16:40:24 240.58 246.05 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 17.0 06/09/2026 16:50:24 243.22 246.84 239.66 0.00 0.00 0.00 50.00 100.00 218.50 +17.00 17.0 06/09/2026 17:00:24 243.73 248.36 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 06/09/2026 17:10:24 241.19 248.05 239.78 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 17.0 06/09/2026 17:20:24 241.81 247.41 239.75 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 17.0 06/09/2026 17:30:24 243.38 247.38 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 06/09/2026 17:40:24 238.64 248.14 239.77 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 06/09/2026 17:50:24 241.02 250.27 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 17.0 06/09/2026 18:00:24 243.05 249.84 239.78 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 06/09/2026 18:10:24 245.30 249.97 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 06/09/2026 18:20:24 244.66 249.55 239.75 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 17.0 06/09/2026 18:30:24 245.06 249.86 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 17.0 06/09/2026 18:40:24 244.05 250.63 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 17.0 06/09/2026 18:50:24 245.81 250.23 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 06/09/2026 19:00:24 245.52 251.89 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 17.0 06/09/2026 19:10:24 245.39 251.06 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 06/09/2026 19:20:24 246.69 251.22 239.75 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 17.0 06/09/2026 19:30:24 245.36 251.81 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 17.0 06/09/2026 19:40:24 245.33 250.27 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 06/09/2026 19:50:24 246.13 250.20 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 17.0 06/09/2026 20:00:24 244.98 249.80 239.72 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 17.0 06/09/2026 20:10:25 239.58 249.89 239.73 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 17.0 06/09/2026 20:20:25 243.34 250.45 239.70 0.00 0.00 0.00 50.00 100.00 218.28 +17.00 17.0 06/09/2026 20:30:25 245.41 251.31 239.72 0.00 0.00 0.00 50.00 100.00 218.25 +17.00 17.0 06/09/2026 20:40:25 242.31 250.48 239.67 0.00 0.00 0.00 50.00 100.00 218.28 +17.00 17.0 06/09/2026 20:50:25 245.47 247.72 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 17.0 06/09/2026 21:00:25 246.31 248.92 239.73 0.00 0.00 0.00 50.00 100.00 218.22 +17.00 17.0 06/09/2026 21:10:25 242.69 248.28 239.73 0.00 0.00 0.00 50.00 100.00 218.25 +17.00 17.0 06/09/2026 21:20:25 246.14 248.56 239.67 0.00 0.00 0.00 50.00 100.00 218.25 +17.00 17.0 06/09/2026 21:30:25 245.91 249.67 239.73 0.00 0.00 0.00 50.00 100.00 218.16 +17.00 17.0 06/09/2026 21:40:25 241.34 251.08 239.70 0.00 0.00 0.00 50.00 100.00 218.25 +17.00 17.0 06/09/2026 21:50:25 243.38 249.75 239.69 0.00 0.00 0.00 50.00 100.00 218.16 +17.00 17.0 06/09/2026 22:00:25 242.86 248.70 239.67 0.00 0.00 0.00 50.00 100.00 218.16 +17.00 17.0 06/09/2026 22:10:25 246.53 250.20 239.67 0.00 0.00 0.00 50.00 100.00 218.19 +17.00 17.0 06/09/2026 22:20:25 243.38 249.88 239.73 0.00 0.00 0.00 50.00 100.00 218.06 +17.00 17.0 06/09/2026 22:30:25 245.30 248.45 239.69 0.00 0.00 0.00 50.00 100.00 218.09 +17.00 17.0 06/09/2026 22:40:25 241.72 247.83 239.69 0.00 0.00 0.00 50.00 100.00 218.16 +17.00 17.0 06/09/2026 22:50:25 242.70 247.09 239.70 0.00 0.00 0.00 50.00 100.00 218.13 +17.00 17.0 06/09/2026 23:00:25 244.13 247.67 239.70 0.00 0.00 0.00 50.00 100.00 218.13 +17.00 17.0 06/09/2026 23:10:25 241.45 248.44 239.70 0.00 0.00 0.00 50.00 100.00 218.06 +17.00 17.0 06/09/2026 23:20:25 242.41 247.64 239.69 0.00 0.00 0.00 50.00 100.00 218.09 +17.00 17.0 06/09/2026 23:30:26 244.00 248.03 239.80 0.00 0.00 0.00 50.00 100.00 218.00 +17.00 17.0 06/09/2026 23:40:26 242.17 246.81 239.72 0.00 0.00 0.00 50.00 100.00 218.00 +17.00 17.0