Network Management Card AOS v7.1.6 Smart-UPS & Matrix-UPS APP v7.1.6 NMC Serial Number: ZA1038017034 Model: Smart-UPS SRT 5000 UPS Serial Number: AS1615371144 Firmware Revision: UPS 04.0 (ID1013) Date Time Name Contact Location System IP 06/06/2025 00:04:41 apcnbn MBO IT Admins MBO - Log Cabin 192.168.253.7 Smart-UPS SRT 5000 Integrated EMU Date Time Vmin Vmax Vout Iout %Wout %out FrqOut %Cap Vbat TupsC T1ambC %Hum1 T2ambC %Hum2 05/26/2025 14:08:03 241.97 245.19 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 19.0 05/26/2025 14:18:03 241.97 245.83 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 18.0 05/26/2025 14:28:03 241.06 244.33 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 19.0 05/26/2025 14:38:03 239.47 244.41 239.59 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 19.0 05/26/2025 14:48:03 236.13 242.41 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 18.0 05/26/2025 14:58:03 239.41 242.09 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 19.0 05/26/2025 15:08:03 240.08 243.23 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 19.0 05/26/2025 15:18:03 238.53 244.97 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 05/26/2025 15:28:03 238.61 244.61 239.61 0.00 0.00 0.00 50.00 100.00 218.31 +19.00 19.0 05/26/2025 15:38:03 241.39 243.95 239.61 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 19.0 05/26/2025 15:48:03 238.86 244.03 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 05/26/2025 15:58:03 237.00 244.23 239.58 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 19.0 05/26/2025 16:08:03 237.72 240.59 239.61 0.00 0.00 0.00 50.00 100.00 218.31 +19.00 19.0 05/26/2025 16:18:03 236.86 243.64 239.61 0.00 0.00 0.00 49.95 100.00 218.34 +19.00 18.0 05/26/2025 16:28:03 236.19 243.03 239.66 0.00 0.00 0.00 50.00 100.00 218.25 +19.00 19.0 05/26/2025 16:38:03 235.50 243.23 239.59 0.00 0.00 0.00 50.00 100.00 218.31 +19.00 19.0 05/26/2025 16:48:03 237.75 245.56 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 18.0 05/26/2025 16:58:03 238.80 245.48 239.61 0.00 0.00 0.00 50.00 100.00 218.25 +19.00 19.0 05/26/2025 17:08:04 236.69 244.36 239.63 0.00 0.00 0.00 50.00 100.00 218.31 +19.00 19.0 05/26/2025 17:18:04 237.89 247.69 239.63 0.00 0.00 0.00 50.00 100.00 218.25 +19.00 19.0 05/26/2025 17:28:04 238.66 247.45 239.63 0.00 0.00 0.00 50.00 100.00 218.31 +19.00 19.0 05/26/2025 17:38:04 237.61 248.70 239.64 0.00 0.00 0.00 50.00 100.00 218.25 +19.00 19.0 05/26/2025 17:48:04 245.31 249.78 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +19.00 19.0 05/26/2025 17:58:04 242.63 249.95 239.61 0.00 0.00 0.00 50.00 100.00 218.25 +19.00 19.0 05/26/2025 18:08:04 242.23 249.63 239.70 0.00 0.00 0.00 50.00 100.00 218.25 +19.00 19.0 05/26/2025 18:18:04 240.17 245.53 239.53 0.00 0.00 0.00 50.00 100.00 218.22 +19.00 19.0 05/26/2025 18:28:04 239.80 246.34 239.67 0.00 0.00 0.00 50.00 100.00 218.16 +19.00 19.0 05/26/2025 18:38:04 238.80 245.50 239.64 0.00 0.00 0.00 50.00 100.00 218.22 +19.00 19.0 05/26/2025 18:48:04 243.41 247.00 239.61 0.00 0.00 0.00 50.00 100.00 218.16 +19.00 19.0 05/26/2025 18:58:04 241.14 246.67 239.63 0.00 0.00 0.00 50.00 100.00 218.09 +19.00 18.0 05/26/2025 19:08:04 236.97 246.06 239.67 0.00 0.00 0.00 50.00 100.00 218.09 +19.00 18.0 05/26/2025 19:18:04 241.03 246.72 239.70 0.00 0.00 0.00 50.00 100.00 218.16 +19.00 18.0 05/26/2025 19:28:04 239.56 245.44 239.63 0.00 0.00 0.00 50.00 100.00 218.06 +18.00 18.0 05/26/2025 19:38:04 243.33 247.38 239.67 0.00 0.00 0.00 50.00 100.00 217.97 +19.00 18.0 05/26/2025 19:48:04 239.77 246.95 239.58 0.00 0.00 0.00 50.00 100.00 217.97 +19.00 18.0 05/26/2025 19:58:04 239.88 248.05 239.67 0.00 0.00 0.00 50.00 100.00 217.94 +19.00 18.0 05/26/2025 20:08:04 242.94 247.25 239.61 0.00 0.00 0.00 50.00 100.00 217.97 +19.00 18.0 05/26/2025 20:18:05 243.64 248.88 239.63 0.00 0.00 0.00 50.00 100.00 217.75 +19.00 18.0 05/26/2025 20:28:05 242.70 248.91 239.64 0.00 0.00 0.00 50.00 100.00 217.88 +18.00 18.0 05/26/2025 20:38:05 241.81 248.08 239.63 0.00 0.00 0.00 50.00 100.00 217.50 +18.00 18.0 05/26/2025 20:48:05 240.94 245.63 239.61 0.00 0.00 0.00 50.00 100.00 217.94 +18.00 18.0 05/26/2025 20:58:05 241.13 246.03 239.63 0.00 0.00 0.00 50.00 100.00 217.47 +18.00 18.0 05/26/2025 21:08:05 240.70 244.77 239.61 0.00 0.00 0.00 50.00 100.00 217.31 +18.00 18.0 05/26/2025 21:18:05 241.20 246.11 239.66 0.00 0.00 0.00 50.00 100.00 217.22 +18.00 18.0 05/26/2025 21:28:05 241.78 246.92 239.61 0.00 0.00 0.00 50.00 100.00 216.88 +18.00 17.0 05/26/2025 21:38:05 242.52 247.69 239.64 0.00 0.00 0.00 50.00 100.00 216.34 +18.00 17.0 05/26/2025 21:48:05 243.77 248.63 239.59 0.00 0.00 0.00 50.00 100.00 216.81 +18.00 17.0 05/26/2025 21:58:05 242.55 247.67 239.63 0.00 0.00 0.00 50.00 100.00 216.72 +18.00 17.0 05/26/2025 22:08:05 241.92 246.20 239.63 0.00 0.00 0.00 50.00 100.00 217.72 +18.00 17.0 05/26/2025 22:18:05 241.27 245.56 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 05/26/2025 22:28:05 242.28 246.70 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 05/26/2025 22:38:05 242.80 246.55 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 05/26/2025 22:48:05 243.56 247.08 239.61 0.00 0.00 0.00 50.00 100.00 218.50 +18.00 17.0 05/26/2025 22:58:05 243.33 248.13 239.56 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 05/26/2025 23:08:05 244.84 248.14 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 05/26/2025 23:18:05 243.55 247.28 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 17.0 05/26/2025 23:28:05 241.64 247.03 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 05/26/2025 23:38:06 243.44 246.33 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 05/26/2025 23:48:06 242.67 246.36 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 05/26/2025 23:58:06 243.31 246.80 239.53 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 17.0 05/27/2025 00:08:06 243.83 246.86 239.61 0.00 0.00 0.00 50.00 100.00 218.50 +18.00 17.0 05/27/2025 00:18:06 244.47 247.45 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 05/27/2025 00:28:06 241.78 247.30 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 16.0 05/27/2025 00:38:06 242.27 247.06 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 05/27/2025 00:48:06 244.23 246.92 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 16.0 05/27/2025 00:58:06 242.13 248.14 239.66 0.00 0.00 0.00 50.00 100.00 218.50 +18.00 16.0 05/27/2025 01:08:06 242.88 247.42 239.58 0.00 0.00 0.00 50.00 100.00 218.50 +18.00 16.0 05/27/2025 01:18:06 244.77 247.69 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 05/27/2025 01:28:06 244.98 248.45 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 16.0 05/27/2025 01:38:06 245.89 248.50 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 16.0 05/27/2025 01:48:06 245.97 248.89 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 16.0 05/27/2025 01:58:06 244.20 249.33 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 16.0 05/27/2025 02:08:06 246.06 249.06 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 16.0 05/27/2025 02:18:06 246.38 249.61 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 05/27/2025 02:28:06 245.72 250.19 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 05/27/2025 02:38:06 246.88 249.78 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 16.0 05/27/2025 02:48:06 245.23 250.22 239.59 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 05/27/2025 02:58:07 245.48 251.00 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 16.0 05/27/2025 03:08:07 247.67 250.33 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 05/27/2025 03:18:07 245.80 250.20 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 05/27/2025 03:28:07 247.34 251.17 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 05/27/2025 03:38:07 247.27 250.86 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 05/27/2025 03:48:07 247.70 250.58 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 05/27/2025 03:58:07 247.59 251.47 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 05/27/2025 04:08:07 245.70 251.52 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 16.0 05/27/2025 04:18:07 245.28 248.14 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 16.0 05/27/2025 04:28:07 243.28 248.72 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 16.0 05/27/2025 04:38:07 244.67 248.47 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 05/27/2025 04:48:07 243.16 247.50 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 05/27/2025 04:58:07 243.75 249.06 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 15.0 05/27/2025 05:08:07 244.22 249.47 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 15.0 05/27/2025 05:18:07 244.81 247.97 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 15.0 05/27/2025 05:28:07 244.94 247.97 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 15.0 05/27/2025 05:38:07 242.73 247.97 239.61 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 15.0 05/27/2025 05:48:07 243.00 246.09 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 15.0 05/27/2025 05:58:07 240.44 247.13 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 15.0 05/27/2025 06:08:07 239.28 247.09 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 15.0 05/27/2025 06:18:07 237.22 244.23 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 15.0 05/27/2025 06:28:08 240.80 244.67 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 15.0 05/27/2025 06:38:08 237.34 244.58 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 15.0 05/27/2025 06:48:08 239.33 246.55 239.63 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 15.0 05/27/2025 06:58:08 239.72 245.72 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 15.0 05/27/2025 07:08:08 238.31 244.27 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 15.0 05/27/2025 07:18:08 240.17 245.33 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 15.0 05/27/2025 07:28:08 240.86 246.09 239.61 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 15.0 05/27/2025 07:38:08 241.53 246.31 239.56 0.00 0.00 0.00 50.00 100.00 218.28 +17.00 15.0 05/27/2025 07:48:08 241.70 246.36 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 15.0 05/27/2025 07:58:08 242.13 247.53 239.64 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 15.0 05/27/2025 08:08:08 239.30 246.55 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 15.0 05/27/2025 08:18:08 241.11 245.27 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 05/27/2025 08:28:08 242.47 245.56 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 15.0 05/27/2025 08:38:08 239.33 244.36 239.61 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 14.0 05/27/2025 08:48:08 237.69 242.20 239.61 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 14.0 05/27/2025 08:58:08 239.95 244.67 239.66 0.00 0.00 0.00 49.94 100.00 218.25 +16.00 15.0 05/27/2025 09:08:08 242.06 245.70 239.67 0.00 0.00 0.00 50.00 100.00 218.28 +16.00 14.0 05/27/2025 09:18:08 239.63 245.28 239.56 0.00 0.00 0.00 50.00 100.00 218.28 +16.00 14.0 05/27/2025 09:28:08 239.16 242.44 239.67 0.00 0.00 0.00 50.00 100.00 218.25 +16.00 15.0 05/27/2025 09:38:09 238.83 242.91 239.66 0.00 0.00 0.00 50.00 100.00 218.19 +16.00 14.0 05/27/2025 09:48:09 238.13 242.67 239.59 0.00 0.00 0.00 50.00 100.00 218.22 +16.00 15.0 05/27/2025 09:58:09 237.20 242.69 239.72 0.00 0.00 0.00 50.00 100.00 218.25 +16.00 15.0 05/27/2025 10:08:09 238.56 242.91 239.63 0.00 0.00 0.00 50.00 100.00 218.19 +16.00 14.0 05/27/2025 10:18:09 240.97 244.25 239.64 0.00 0.00 0.00 50.00 100.00 218.16 +16.00 15.0 05/27/2025 10:28:09 237.70 243.25 239.58 0.00 0.00 0.00 50.00 100.00 218.19 +16.00 15.0 05/27/2025 10:38:09 236.94 243.14 239.67 0.00 0.00 0.00 50.00 100.00 218.16 +16.00 15.0 05/27/2025 10:48:09 239.53 243.48 239.70 0.00 0.00 0.00 50.00 100.00 218.09 +16.00 15.0 05/27/2025 10:58:09 240.39 243.72 239.61 0.00 0.00 0.00 50.05 100.00 218.03 +16.00 15.0 05/27/2025 11:08:09 238.77 244.25 239.67 0.00 0.00 0.00 50.00 100.00 218.00 +16.00 15.0 05/27/2025 11:18:09 238.95 243.14 239.64 0.00 0.00 0.00 50.00 100.00 218.06 +16.00 15.0 05/27/2025 11:28:09 239.45 243.06 239.64 0.00 0.00 0.00 50.00 100.00 218.06 +16.00 15.0 05/27/2025 11:38:09 237.31 242.22 239.64 0.00 0.00 0.00 50.00 100.00 217.91 +16.00 15.0 05/27/2025 11:48:09 238.53 241.69 239.63 0.00 0.00 0.00 50.00 100.00 217.91 +16.00 15.0 05/27/2025 11:58:09 238.84 242.83 239.61 0.00 0.00 0.00 50.00 100.00 217.97 +16.00 15.0 05/27/2025 12:08:09 239.45 243.92 239.64 0.00 0.00 0.00 50.00 100.00 217.97 +16.00 15.0 05/27/2025 12:18:09 238.27 243.48 239.64 0.00 0.00 0.00 50.00 100.00 217.84 +16.00 15.0 05/27/2025 12:28:09 240.23 243.22 239.66 0.00 0.00 0.00 50.00 100.00 217.75 +16.00 15.0 05/27/2025 12:38:09 240.84 244.30 239.66 0.00 0.00 0.00 50.00 100.00 217.84 +17.00 15.0 05/27/2025 12:48:09 241.55 244.48 239.59 0.00 0.00 0.00 50.00 100.00 217.44 +16.00 15.0 05/27/2025 12:58:09 241.31 244.80 239.69 0.00 0.00 0.00 50.00 100.00 217.31 +17.00 15.0 05/27/2025 13:08:10 240.77 245.13 239.59 0.00 0.00 0.00 50.00 100.00 217.16 +17.00 15.0 05/27/2025 13:18:10 240.73 243.98 239.61 0.00 0.00 0.00 50.00 100.00 216.75 +17.00 15.0 05/27/2025 13:28:10 239.92 243.20 239.59 0.00 0.00 0.00 50.00 100.00 216.47 +17.00 15.0 05/27/2025 13:38:10 238.59 243.20 239.61 0.00 0.00 0.00 50.00 100.00 216.84 +16.00 15.0 05/27/2025 13:48:10 239.80 242.67 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 15.0 05/27/2025 13:58:10 239.45 244.45 239.66 0.00 0.00 0.00 50.00 100.00 217.53 +17.00 15.0 05/27/2025 14:08:10 241.11 244.56 239.61 0.00 0.00 0.00 50.00 100.00 216.59 +17.00 15.0 05/27/2025 14:18:05 240.75 244.06 239.56 0.00 0.00 0.00 50.00 100.00 218.00 +17.00 15.0 05/27/2025 14:28:05 239.48 243.66 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 15.0 05/27/2025 14:38:05 241.47 244.75 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 15.0 05/27/2025 14:48:05 239.45 244.13 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 15.0 05/27/2025 14:58:05 239.42 243.81 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 15.0 05/27/2025 15:08:05 239.50 243.88 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 15.0 05/27/2025 15:18:05 238.19 243.77 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 15.0 05/27/2025 15:28:06 241.91 244.45 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 15.0 05/27/2025 15:38:06 240.89 244.58 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 15.0 05/27/2025 15:48:06 237.09 243.50 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 15.0 05/27/2025 15:58:06 237.19 243.69 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 16.0 05/27/2025 16:08:06 238.61 245.63 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 16.0 05/27/2025 16:18:06 240.58 245.88 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 05/27/2025 16:28:06 238.13 248.86 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 05/27/2025 16:38:06 241.05 245.88 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 05/27/2025 16:48:06 241.81 245.27 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 05/27/2025 16:58:06 240.66 248.45 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 16.0 05/27/2025 17:08:06 245.36 249.23 239.58 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 05/27/2025 17:18:06 244.63 248.91 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 05/27/2025 17:28:06 242.42 247.59 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 05/27/2025 17:38:06 242.36 248.97 239.67 0.00 0.00 0.00 49.94 100.00 218.50 +17.00 16.0 05/27/2025 17:48:06 239.72 247.53 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 16.0 05/27/2025 17:58:06 242.19 247.94 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 05/27/2025 18:08:06 243.70 248.06 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 05/27/2025 18:18:06 241.72 249.42 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 05/27/2025 18:28:06 243.94 249.44 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 16.0 05/27/2025 18:38:06 242.95 251.64 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 05/27/2025 18:48:07 244.33 251.94 239.59 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 05/27/2025 18:58:07 244.06 249.14 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 05/27/2025 19:08:07 245.19 248.50 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 05/27/2025 19:18:07 242.80 248.72 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 05/27/2025 19:28:07 244.17 248.73 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 16.0 05/27/2025 19:38:07 246.06 249.73 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 05/27/2025 19:48:07 245.61 250.55 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 05/27/2025 19:58:07 246.92 250.34 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 05/27/2025 20:08:07 243.56 248.36 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 05/27/2025 20:18:07 241.41 248.66 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 05/27/2025 20:28:07 242.14 247.67 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 05/27/2025 20:38:07 245.19 247.97 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 05/27/2025 20:48:07 244.64 249.77 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 05/27/2025 20:58:07 240.78 247.89 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 16.0 05/27/2025 21:08:07 242.23 247.89 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 05/27/2025 21:18:07 242.02 247.20 239.59 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 05/27/2025 21:28:07 243.94 247.70 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 05/27/2025 21:38:07 245.27 248.83 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 05/27/2025 21:48:07 244.88 250.23 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 05/27/2025 21:58:07 240.03 247.13 239.61 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 16.0 05/27/2025 22:08:08 243.23 246.73 239.69 0.00 0.00 0.00 49.95 100.00 218.34 +17.00 16.0 05/27/2025 22:18:08 243.84 247.95 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 05/27/2025 22:28:08 243.38 247.53 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 05/27/2025 22:38:08 242.89 247.50 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 05/27/2025 22:48:08 240.81 247.11 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 05/27/2025 22:58:08 242.61 245.27 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 05/27/2025 23:08:08 241.78 245.31 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 05/27/2025 23:18:08 242.48 245.59 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 16.0 05/27/2025 23:28:08 242.59 245.36 239.56 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 16.0 05/27/2025 23:38:08 242.30 245.61 239.59 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 16.0 05/27/2025 23:48:08 241.19 245.95 239.63 0.00 0.00 0.00 50.00 100.00 218.28 +17.00 16.0 05/27/2025 23:58:08 242.67 246.53 239.58 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 16.0 05/28/2025 00:08:08 242.94 246.30 239.58 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 16.0 05/28/2025 00:18:08 241.84 246.92 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 05/28/2025 00:28:08 243.80 246.89 239.72 0.00 0.00 0.00 50.00 100.00 218.28 +17.00 16.0 05/28/2025 00:38:08 243.58 246.77 239.73 0.00 0.00 0.00 50.00 100.00 218.19 +17.00 16.0 05/28/2025 00:48:08 243.52 247.06 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 16.0 05/28/2025 00:58:08 240.80 245.80 239.66 0.00 0.00 0.00 50.00 100.00 218.28 +17.00 16.0 05/28/2025 01:08:08 242.55 245.73 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 16.0 05/28/2025 01:18:08 243.84 246.72 239.58 0.00 0.00 0.00 50.00 100.00 218.28 +17.00 16.0 05/28/2025 01:28:09 241.41 246.84 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 16.0 05/28/2025 01:38:09 243.39 247.30 239.63 0.00 0.00 0.00 50.00 100.00 218.19 +17.00 16.0 05/28/2025 01:48:09 244.84 248.38 239.66 0.00 0.00 0.00 50.00 100.00 218.19 +17.00 16.0 05/28/2025 01:58:09 243.77 248.58 239.66 0.00 0.00 0.00 50.00 100.00 218.22 +17.00 16.0 05/28/2025 02:08:09 245.48 248.53 239.63 0.00 0.00 0.00 50.00 100.00 218.25 +17.00 16.0 05/28/2025 02:18:09 245.92 249.30 239.67 0.00 0.00 0.00 50.00 100.00 218.13 +17.00 16.0 05/28/2025 02:28:09 244.53 249.34 239.59 0.00 0.00 0.00 50.00 100.00 218.13 +17.00 15.0 05/28/2025 02:38:09 246.77 249.41 239.72 0.00 0.00 0.00 50.00 100.00 218.03 +17.00 16.0 05/28/2025 02:48:09 247.42 250.70 239.61 0.00 0.00 0.00 50.00 100.00 218.09 +17.00 15.0 05/28/2025 02:58:09 246.69 250.22 239.69 0.00 0.00 0.00 50.00 100.00 218.00 +17.00 15.0 05/28/2025 03:08:09 246.72 249.28 239.64 0.00 0.00 0.00 50.00 100.00 217.91 +17.00 15.0 05/28/2025 03:18:09 246.63 250.00 239.59 0.00 0.00 0.00 50.00 100.00 218.03 +17.00 15.0 05/28/2025 03:28:09 242.69 249.75 239.61 0.00 0.00 0.00 50.00 100.00 217.97 +17.00 15.0 05/28/2025 03:38:09 243.95 249.19 239.69 0.00 0.00 0.00 50.00 100.00 217.88 +17.00 15.0 05/28/2025 03:48:09 246.88 250.16 239.70 0.00 0.00 0.00 50.00 100.00 217.88 +17.00 15.0 05/28/2025 03:58:09 244.53 250.25 239.66 0.00 0.00 0.00 50.00 100.00 217.88 +17.00 15.0 05/28/2025 04:08:09 246.66 249.38 239.67 0.00 0.00 0.00 50.00 100.00 217.81 +17.00 15.0 05/28/2025 04:18:09 246.67 249.83 239.67 0.00 0.00 0.00 50.00 100.00 217.50 +17.00 15.0 05/28/2025 04:28:09 246.59 249.78 239.69 0.00 0.00 0.00 50.00 100.00 217.63 +17.00 15.0 05/28/2025 04:38:09 246.25 248.97 239.67 0.00 0.00 0.00 50.00 100.00 217.47 +17.00 15.0 05/28/2025 04:48:10 243.98 248.91 239.64 0.00 0.00 0.00 50.00 100.00 217.31 +17.00 15.0 05/28/2025 04:58:10 244.19 248.81 239.63 0.00 0.00 0.00 50.00 100.00 217.09 +17.00 15.0 05/28/2025 05:08:10 242.14 247.84 239.70 0.00 0.00 0.00 50.00 100.00 216.88 +17.00 15.0 05/28/2025 05:18:10 242.81 247.77 239.72 0.00 0.00 0.00 50.00 100.00 216.69 +17.00 15.0 05/28/2025 05:28:10 237.83 247.91 239.69 0.00 0.00 0.00 50.00 100.00 216.75 +17.00 15.0 05/28/2025 05:38:10 241.69 246.70 239.67 0.00 0.00 0.00 50.00 100.00 216.63 +17.00 15.0 05/28/2025 05:48:10 241.89 246.05 239.61 0.00 0.00 0.00 50.00 100.00 217.78 +17.00 15.0 05/28/2025 05:58:10 242.13 246.77 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 15.0 05/28/2025 06:08:10 238.16 244.63 239.59 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 15.0 05/28/2025 06:18:10 237.23 241.58 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 15.0 05/28/2025 06:28:10 235.67 243.67 239.64 0.00 0.00 0.00 50.00 100.00 218.50 +17.00 15.0 05/28/2025 06:38:10 238.45 243.91 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 15.0 05/28/2025 06:48:10 234.47 243.77 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 15.0 05/28/2025 06:58:10 237.52 245.78 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 15.0 05/28/2025 07:08:10 239.22 245.34 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 15.0 05/28/2025 07:18:10 239.98 246.64 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 15.0 05/28/2025 07:28:10 237.55 248.89 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 15.0 05/28/2025 07:38:10 238.97 242.92 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 15.0 05/28/2025 07:48:10 239.61 242.64 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 15.0 05/28/2025 07:58:10 236.89 244.77 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 15.0 05/28/2025 08:08:11 238.34 243.48 239.59 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 05/28/2025 08:18:11 237.61 244.81 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 05/28/2025 08:28:11 241.61 246.19 239.63 0.00 0.00 0.00 50.00 100.00 218.50 +17.00 15.0 05/28/2025 08:38:11 240.45 245.23 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 15.0 05/28/2025 08:48:11 242.06 245.70 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 15.0 05/28/2025 08:58:11 239.66 246.23 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 15.0 05/28/2025 09:08:11 239.30 243.45 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 15.0 05/28/2025 09:18:11 241.56 244.56 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 15.0 05/28/2025 09:28:11 237.33 244.52 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 15.0 05/28/2025 09:38:11 238.61 243.03 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 15.0 05/28/2025 09:48:11 239.11 242.86 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 05/28/2025 09:58:11 239.23 243.64 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 15.0 05/28/2025 10:08:11 237.27 242.23 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 05/28/2025 10:18:11 237.39 244.78 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 05/28/2025 10:28:11 241.30 245.36 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 05/28/2025 10:38:11 238.00 244.17 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 05/28/2025 10:48:11 237.70 242.16 239.59 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 05/28/2025 10:58:11 238.88 246.13 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 05/28/2025 11:08:11 241.05 245.83 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 16.0 05/28/2025 11:18:11 239.89 243.14 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 16.0 05/28/2025 11:28:11 240.66 243.70 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 05/28/2025 11:38:12 239.86 244.19 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 05/28/2025 11:48:12 241.70 244.20 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 05/28/2025 11:58:12 242.22 245.38 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 05/28/2025 12:08:12 239.73 244.67 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 05/28/2025 12:18:12 239.59 243.19 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 05/28/2025 12:28:12 240.86 244.73 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 05/28/2025 12:38:12 240.48 244.73 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 05/28/2025 12:48:12 237.05 242.91 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 05/28/2025 12:58:12 239.34 244.61 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 05/28/2025 13:08:12 237.81 243.16 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 05/28/2025 13:18:12 236.61 241.73 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 16.0 05/28/2025 13:28:12 234.52 241.50 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 05/28/2025 13:38:12 235.59 240.66 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 16.0 05/28/2025 13:48:12 237.41 240.59 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 05/28/2025 13:58:12 235.88 241.42 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 05/28/2025 14:08:12 235.52 240.78 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 05/28/2025 14:18:12 237.70 240.39 239.59 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 17.0 05/28/2025 14:28:12 238.31 241.22 239.58 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 05/28/2025 14:38:12 236.73 241.02 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 05/28/2025 14:48:13 236.88 242.33 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 16.0 05/28/2025 14:58:13 238.33 244.30 239.73 0.00 0.00 0.00 50.00 100.00 218.28 +17.00 17.0 05/28/2025 15:08:13 240.86 244.86 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 05/28/2025 15:18:13 239.66 242.75 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 05/28/2025 15:28:13 237.53 241.44 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 05/28/2025 15:38:13 239.05 244.45 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 16.0 05/28/2025 15:48:13 240.97 244.55 239.63 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 16.0 05/28/2025 15:58:13 240.83 246.28 239.64 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 16.0 05/28/2025 16:08:13 241.72 246.11 239.66 0.00 0.00 0.00 50.00 100.00 218.22 +17.00 16.0 05/28/2025 16:18:13 242.36 245.63 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 16.0 05/28/2025 16:28:13 240.56 245.72 239.64 0.00 0.00 0.00 49.94 100.00 218.28 +17.00 16.0 05/28/2025 16:38:13 241.58 247.06 239.63 0.00 0.00 0.00 50.00 100.00 218.25 +17.00 16.0 05/28/2025 16:48:13 243.22 247.02 239.56 0.00 0.00 0.00 50.00 100.00 218.28 +17.00 16.0 05/28/2025 16:58:13 242.39 247.70 239.64 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 16.0 05/28/2025 17:08:13 241.81 246.84 239.59 0.00 0.00 0.00 50.00 100.00 218.28 +17.00 16.0 05/28/2025 17:18:13 243.98 250.39 239.63 0.00 0.00 0.00 50.00 100.00 218.28 +17.00 16.0 05/28/2025 17:28:13 243.52 252.22 239.64 0.00 0.00 0.00 50.00 100.00 218.22 +17.00 16.0 05/28/2025 17:38:13 242.78 248.75 239.59 0.00 0.00 0.00 50.00 100.00 218.22 +17.00 16.0 05/28/2025 17:48:13 245.48 249.19 239.75 0.00 0.00 0.00 50.00 100.00 218.22 +17.00 16.0 05/28/2025 17:58:14 246.13 249.16 239.67 0.00 0.00 0.00 50.00 100.00 218.19 +17.00 16.0 05/28/2025 18:08:14 243.17 248.59 239.64 0.00 0.00 0.00 50.00 100.00 218.22 +17.00 16.0 05/28/2025 18:18:14 242.31 250.17 239.64 0.00 0.00 0.00 50.00 100.00 218.19 +17.00 16.0 05/28/2025 18:28:14 242.47 249.11 239.61 0.00 0.00 0.00 50.00 100.00 218.03 +17.00 16.0 05/28/2025 18:38:14 244.31 250.14 239.63 0.00 0.00 0.00 50.00 100.00 218.00 +17.00 16.0 05/28/2025 18:48:14 244.88 249.16 239.70 0.00 0.00 0.00 50.00 100.00 217.97 +17.00 16.0 05/28/2025 18:58:14 244.83 250.80 239.64 0.00 0.00 0.00 50.00 100.00 217.94 +17.00 16.0 05/28/2025 19:08:14 242.42 250.84 239.67 0.00 0.00 0.00 50.00 100.00 218.00 +17.00 16.0 05/28/2025 19:18:14 242.88 247.88 239.55 0.00 0.00 0.00 50.00 100.00 218.03 +17.00 16.0 05/28/2025 19:28:14 243.11 248.13 239.66 0.00 0.00 0.00 50.00 100.00 217.91 +17.00 16.0 05/28/2025 19:38:14 244.97 248.16 239.55 0.00 0.00 0.00 50.00 100.00 217.84 +17.00 16.0 05/28/2025 19:48:14 243.41 249.19 239.61 0.00 0.00 0.00 50.00 100.00 217.75 +17.00 16.0 05/28/2025 19:58:14 242.88 248.38 239.66 0.00 0.00 0.00 50.00 100.00 217.84 +17.00 16.0 05/28/2025 20:08:14 241.50 248.58 239.61 0.00 0.00 0.00 50.00 100.00 217.44 +17.00 16.0 05/28/2025 20:18:14 245.67 249.95 239.67 0.00 0.00 0.00 50.00 100.00 217.66 +17.00 16.0 05/28/2025 20:28:14 243.66 250.27 239.73 0.00 0.00 0.00 50.00 100.00 217.19 +17.00 15.0 05/28/2025 20:38:14 242.28 250.05 239.75 0.00 0.00 0.00 50.00 100.00 216.91 +17.00 16.0 05/28/2025 20:48:14 243.73 250.42 239.64 0.00 0.00 0.00 50.00 100.00 217.03 +17.00 15.0 05/28/2025 20:58:14 242.44 247.34 239.64 0.00 0.00 0.00 50.00 100.00 216.88 +17.00 15.0 05/28/2025 21:08:14 242.84 247.52 239.66 0.00 0.00 0.00 50.00 100.00 217.16 +17.00 15.0 05/28/2025 21:18:14 244.91 248.56 239.69 0.00 0.00 0.00 50.00 100.00 217.41 +17.00 15.0 05/28/2025 21:28:15 242.08 248.67 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 15.0 05/28/2025 21:38:15 240.14 245.83 239.63 0.00 0.00 0.00 50.00 100.00 217.72 +17.00 15.0 05/28/2025 21:48:15 239.77 244.31 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 15.0 05/28/2025 21:58:15 242.41 245.38 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 15.0 05/28/2025 22:08:15 242.53 246.23 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 15.0 05/28/2025 22:18:15 243.14 248.78 239.69 0.00 0.00 0.00 50.00 100.00 218.50 +17.00 15.0 05/28/2025 22:28:15 243.66 248.13 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 05/28/2025 22:38:15 239.72 247.75 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 15.0 05/28/2025 22:48:15 243.94 247.25 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 05/28/2025 22:58:15 243.94 247.06 239.61 0.00 0.00 0.00 50.00 100.00 218.50 +17.00 15.0 05/28/2025 23:08:15 243.45 247.20 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 15.0 05/28/2025 23:18:15 243.16 247.11 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 15.0 05/28/2025 23:28:15 243.81 246.91 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 15.0 05/28/2025 23:38:15 243.97 246.66 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 15.0 05/28/2025 23:48:15 243.28 246.98 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 15.0 05/28/2025 23:58:15 244.27 247.42 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 15.0 05/29/2025 00:08:15 244.61 247.44 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 15.0 05/29/2025 00:18:15 243.67 246.77 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 05/29/2025 00:28:16 245.13 247.78 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 05/29/2025 00:38:16 244.03 247.61 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 15.0 05/29/2025 00:48:16 244.55 247.50 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 15.0 05/29/2025 00:58:16 244.88 247.67 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 15.0 05/29/2025 01:08:16 244.56 247.89 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 05/29/2025 01:18:16 242.20 247.89 239.66 0.00 0.00 0.00 50.00 100.00 218.50 +17.00 15.0 05/29/2025 01:28:16 245.66 248.61 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 05/29/2025 01:38:16 245.78 248.83 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 15.0 05/29/2025 01:48:16 244.86 248.72 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 05/29/2025 01:58:16 245.59 249.41 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 05/29/2025 02:08:16 246.88 249.59 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 05/29/2025 02:18:16 246.23 250.09 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 05/29/2025 02:28:16 247.27 250.28 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 15.0 05/29/2025 02:38:16 248.05 250.52 239.59 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 05/29/2025 02:48:16 247.64 251.05 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 05/29/2025 02:58:16 248.28 251.19 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 05/29/2025 03:08:16 248.66 251.39 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 05/29/2025 03:18:16 248.44 251.64 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 05/29/2025 03:28:16 246.27 251.67 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 05/29/2025 03:38:16 244.31 251.31 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 15.0 05/29/2025 03:48:17 246.75 250.86 239.58 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 05/29/2025 03:58:17 246.55 251.23 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 05/29/2025 04:08:17 247.77 250.97 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 05/29/2025 04:18:17 248.28 251.31 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 05/29/2025 04:28:17 248.88 251.08 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 05/29/2025 04:38:17 247.75 250.36 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 05/29/2025 04:48:17 246.77 250.00 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 15.0 05/29/2025 04:58:17 244.41 249.80 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 15.0 05/29/2025 05:08:17 246.63 249.89 239.58 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 05/29/2025 05:18:17 244.91 248.88 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 05/29/2025 05:28:17 245.55 248.59 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 05/29/2025 05:38:17 244.34 248.67 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 05/29/2025 05:48:17 243.58 246.84 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 05/29/2025 05:58:17 243.05 246.20 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 05/29/2025 06:08:17 241.67 244.97 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 15.0 05/29/2025 06:18:17 239.59 246.94 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 05/29/2025 06:28:17 241.48 244.81 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 05/29/2025 06:38:17 241.03 247.98 239.59 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 15.0 05/29/2025 06:48:17 243.55 247.44 239.63 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 15.0 05/29/2025 06:58:17 239.78 246.94 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 05/29/2025 07:08:18 239.44 246.23 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 05/29/2025 07:18:18 239.63 249.83 239.69 0.00 0.00 0.00 50.00 100.00 218.28 +16.00 15.0 05/29/2025 07:28:18 240.78 244.92 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 05/29/2025 07:38:18 241.39 248.56 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 05/29/2025 07:48:18 243.42 248.09 239.69 0.00 0.00 0.00 50.00 100.00 218.28 +16.00 15.0 05/29/2025 07:58:18 243.20 246.50 239.61 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 15.0 05/29/2025 08:08:18 243.64 246.30 239.64 0.00 0.00 0.00 50.00 100.00 218.25 +16.00 15.0 05/29/2025 08:18:18 243.31 246.70 239.69 0.00 0.00 0.00 50.00 100.00 218.25 +16.00 15.0 05/29/2025 08:28:18 242.33 246.42 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 05/29/2025 08:38:18 243.27 246.19 239.70 0.00 0.00 0.00 50.00 100.00 218.28 +16.00 15.0 05/29/2025 08:48:18 242.97 247.25 239.66 0.00 0.00 0.00 50.00 100.00 218.28 +16.00 15.0 05/29/2025 08:58:18 243.73 247.31 239.58 0.00 0.00 0.00 50.00 100.00 218.25 +16.00 15.0 05/29/2025 09:08:18 242.97 247.28 239.64 0.00 0.00 0.00 50.00 100.00 218.25 +16.00 15.0 05/29/2025 09:18:18 243.27 247.27 239.69 0.00 0.00 0.00 50.00 100.00 218.22 +16.00 15.0 05/29/2025 09:28:18 241.02 247.28 239.59 0.00 0.00 0.00 50.00 100.00 218.25 +16.00 15.0 05/29/2025 09:38:18 241.63 244.53 239.72 0.00 0.00 0.00 50.00 100.00 218.19 +16.00 15.0 05/29/2025 09:48:18 241.50 244.48 239.75 0.00 0.00 0.00 50.00 100.00 218.16 +16.00 15.0 05/29/2025 09:58:18 241.03 244.88 239.63 0.00 0.00 0.00 50.00 100.00 218.06 +16.00 15.0 05/29/2025 10:08:18 243.27 246.34 239.63 0.00 0.00 0.00 50.00 100.00 218.09 +16.00 15.0 05/29/2025 10:18:18 243.36 246.52 239.69 0.00 0.00 0.00 50.00 100.00 218.06 +16.00 15.0 05/29/2025 10:28:18 240.64 246.52 239.63 0.00 0.00 0.00 50.00 100.00 217.97 +16.00 15.0 05/29/2025 10:38:19 241.30 243.89 239.67 0.00 0.00 0.00 50.00 100.00 218.09 +16.00 15.0 05/29/2025 10:48:19 242.78 245.66 239.66 0.00 0.00 0.00 50.00 100.00 218.06 +16.00 15.0 05/29/2025 10:58:19 242.89 245.69 239.67 0.00 0.00 0.00 50.00 100.00 218.00 +16.00 15.0 05/29/2025 11:08:19 239.44 244.77 239.69 0.00 0.00 0.00 50.00 100.00 217.97 +16.00 15.0 05/29/2025 11:18:19 239.89 243.48 239.70 0.00 0.00 0.00 50.00 100.00 217.91 +16.00 15.0 05/29/2025 11:28:19 238.09 243.28 239.63 0.00 0.00 0.00 50.00 100.00 217.84 +16.00 15.0 05/29/2025 11:38:19 238.84 241.77 239.66 0.00 0.00 0.00 50.00 100.00 217.78 +16.00 15.0 05/29/2025 11:48:19 239.50 242.09 239.67 0.00 0.00 0.00 50.00 100.00 217.66 +17.00 15.0 05/29/2025 11:58:19 239.06 242.09 239.64 0.00 0.00 0.00 50.00 100.00 217.56 +17.00 15.0 05/29/2025 12:08:19 239.38 242.69 239.59 0.00 0.00 0.00 50.00 100.00 217.59 +17.00 15.0 05/29/2025 12:18:19 239.88 244.86 239.61 0.00 0.00 0.00 50.00 100.00 217.19 +16.00 16.0 05/29/2025 12:28:19 242.34 245.61 239.67 0.00 0.00 0.00 50.00 100.00 217.34 +16.00 16.0 05/29/2025 12:38:19 238.61 244.89 239.64 0.00 0.00 0.00 50.00 100.00 217.19 +17.00 16.0 05/29/2025 12:48:19 240.56 244.16 239.64 0.00 0.00 0.00 50.00 100.00 216.81 +16.00 16.0 05/29/2025 12:58:19 240.36 243.33 239.59 0.00 0.00 0.00 50.00 100.00 217.13 +17.00 16.0 05/29/2025 13:08:19 240.42 243.64 239.72 0.00 0.00 0.00 50.00 100.00 216.78 +16.00 16.0 05/29/2025 13:18:19 240.31 243.47 239.61 0.00 0.00 0.00 50.00 100.00 216.53 +16.00 16.0 05/29/2025 13:28:19 240.25 243.31 239.70 0.00 0.00 0.00 50.00 100.00 217.56 +17.00 16.0 05/29/2025 13:38:19 241.02 243.50 239.72 0.00 0.00 0.00 50.00 100.00 218.50 +16.00 16.0 05/29/2025 13:48:19 240.66 243.63 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 16.0 05/29/2025 13:58:20 240.02 243.64 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 16.0 05/29/2025 14:08:20 241.27 244.14 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 16.0 05/29/2025 14:18:20 241.64 244.14 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 16.0 05/29/2025 14:28:20 239.19 243.67 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 16.0 05/29/2025 14:38:20 238.14 242.44 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 16.0 05/29/2025 14:48:20 239.14 241.98 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 16.0 05/29/2025 14:58:20 239.58 242.69 239.66 0.00 0.00 0.00 50.00 100.00 218.50 +16.00 16.0 05/29/2025 15:08:20 242.02 244.44 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 16.0 05/29/2025 15:18:20 241.80 244.30 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 16.0 05/29/2025 15:28:20 238.75 244.44 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 16.0 05/29/2025 15:38:20 240.14 245.08 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 16.0 05/29/2025 15:48:20 238.39 244.91 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 16.0 05/29/2025 15:58:20 238.97 244.25 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 16.0 05/29/2025 16:08:20 240.63 244.20 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 16.0 05/29/2025 16:18:20 240.95 245.53 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 16.0 05/29/2025 16:28:20 239.63 244.36 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 05/29/2025 16:38:20 239.45 244.14 239.59 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 05/29/2025 16:48:20 239.70 247.08 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 05/29/2025 16:58:20 242.25 247.22 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 05/29/2025 17:08:20 240.47 245.83 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 16.0 05/29/2025 17:18:20 240.95 246.47 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 16.0 05/29/2025 17:28:21 241.39 246.53 239.59 0.00 0.00 0.00 50.00 100.00 218.53 +17.00 17.0 05/29/2025 17:38:21 243.13 246.45 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 05/29/2025 17:48:21 242.95 249.45 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 17.0 05/29/2025 17:58:21 243.03 249.78 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 05/29/2025 18:08:21 243.09 245.77 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 17.0 05/29/2025 18:18:21 242.92 248.45 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 17.0 05/29/2025 18:28:21 239.94 249.56 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 17.0 05/29/2025 18:38:21 237.92 244.81 239.69 1.94 8.14 9.45 50.00 100.00 218.47 +17.00 17.0 05/29/2025 18:48:21 230.34 238.56 239.63 1.94 8.19 9.40 50.00 100.00 218.41 +16.00 17.0 05/29/2025 18:58:21 233.03 241.89 239.63 1.88 7.61 9.07 50.00 100.00 218.47 +17.00 17.0 05/29/2025 19:08:21 232.47 242.48 239.63 1.84 7.59 8.92 50.00 100.00 218.41 +17.00 17.0 05/29/2025 19:18:21 234.88 243.42 239.63 1.84 7.66 8.98 50.00 100.00 218.41 +17.00 17.0 05/29/2025 19:28:21 236.17 243.78 239.69 1.84 7.63 9.04 50.00 100.00 218.44 +17.00 17.0 05/29/2025 19:38:21 235.59 243.59 239.63 1.91 8.02 9.24 49.92 100.00 218.44 +16.00 17.0 05/29/2025 19:48:21 237.02 242.92 239.70 1.88 7.81 9.07 50.00 100.00 218.44 +16.00 17.0 05/29/2025 19:58:21 237.34 243.44 239.66 1.84 7.71 8.90 50.00 100.00 218.41 +16.00 17.0 05/29/2025 20:08:21 239.78 244.77 239.61 1.84 7.73 8.97 50.00 100.00 218.44 +16.00 17.0 05/29/2025 20:18:21 240.78 245.34 239.67 1.84 7.78 9.01 50.00 100.00 218.44 +16.00 17.0 05/29/2025 20:28:21 238.47 244.08 239.66 1.88 7.60 9.20 50.00 100.00 218.41 +16.00 17.0 05/29/2025 20:38:21 233.25 244.02 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 17.0 05/29/2025 20:48:22 240.61 246.30 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 17.0 05/29/2025 20:58:22 241.97 246.00 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 17.0 05/29/2025 21:08:22 242.22 247.61 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 05/29/2025 21:18:22 244.09 247.39 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 17.0 05/29/2025 21:28:22 239.38 247.52 239.59 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 17.0 05/29/2025 21:38:22 242.50 247.25 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 17.0 05/29/2025 21:48:22 240.56 245.61 239.64 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 17.0 05/29/2025 21:58:22 241.14 246.61 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 17.0 05/29/2025 22:08:22 240.78 246.94 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 17.0 05/29/2025 22:18:22 242.55 248.02 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 17.0 05/29/2025 22:28:22 241.33 246.77 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 17.0 05/29/2025 22:38:22 243.19 246.66 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 05/29/2025 22:48:22 241.73 245.30 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 17.0 05/29/2025 22:58:22 240.09 245.75 239.59 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 05/29/2025 23:08:22 240.80 245.95 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 05/29/2025 23:18:22 242.38 245.20 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 05/29/2025 23:28:22 241.44 245.45 239.63 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 16.0 05/29/2025 23:38:22 241.30 244.98 239.67 0.00 0.00 0.00 50.00 100.00 218.28 +17.00 16.0 05/29/2025 23:48:22 240.08 245.27 239.56 0.00 0.00 0.00 50.00 100.00 218.28 +17.00 16.0 05/29/2025 23:58:22 242.13 245.91 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 05/30/2025 00:08:23 243.05 245.92 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 16.0 05/30/2025 00:18:23 243.03 245.95 239.67 0.00 0.00 0.00 50.00 100.00 218.28 +17.00 16.0 05/30/2025 00:28:23 240.66 246.44 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 16.0 05/30/2025 00:38:23 241.64 245.36 239.63 0.00 0.00 0.00 50.00 100.00 218.25 +17.00 16.0 05/30/2025 00:48:23 242.63 245.67 239.66 0.00 0.00 0.00 50.00 100.00 218.28 +17.00 16.0 05/30/2025 00:58:23 242.39 245.61 239.61 0.00 0.00 0.00 50.00 100.00 218.25 +17.00 16.0 05/30/2025 01:08:23 242.89 245.61 239.67 0.00 0.00 0.00 50.00 100.00 218.19 +17.00 16.0 05/30/2025 01:18:23 243.98 246.55 239.69 0.00 0.00 0.00 50.00 100.00 218.13 +17.00 16.0 05/30/2025 01:28:23 241.34 247.47 239.61 0.00 0.00 0.00 50.00 100.00 218.19 +17.00 16.0 05/30/2025 01:38:23 244.36 247.17 239.69 0.00 0.00 0.00 50.00 100.00 218.16 +17.00 16.0 05/30/2025 01:48:23 243.08 248.13 239.66 0.00 0.00 0.00 50.00 100.00 218.06 +17.00 16.0 05/30/2025 01:58:23 245.34 249.22 239.59 0.00 0.00 0.00 50.00 100.00 218.00 +17.00 16.0 05/30/2025 02:08:23 242.42 248.31 239.67 0.00 0.00 0.00 50.00 100.00 218.03 +17.00 16.0 05/30/2025 02:18:23 243.86 247.16 239.64 0.00 0.00 0.00 50.00 100.00 218.09 +17.00 16.0 05/30/2025 02:28:23 242.80 247.67 239.63 0.00 0.00 0.00 50.00 100.00 218.03 +17.00 16.0 05/30/2025 02:38:23 244.08 247.20 239.61 0.00 0.00 0.00 50.00 100.00 218.00 +17.00 16.0 05/30/2025 02:48:23 244.59 247.86 239.63 0.00 0.00 0.00 50.00 100.00 218.03 +17.00 16.0 05/30/2025 02:58:23 245.98 250.59 239.70 0.00 0.00 0.00 50.00 100.00 217.94 +17.00 16.0 05/30/2025 03:08:23 247.75 250.44 239.66 0.00 0.00 0.00 50.00 100.00 217.78 +17.00 16.0 05/30/2025 03:18:24 247.56 250.22 239.67 0.00 0.00 0.00 50.00 100.00 217.63 +17.00 16.0 05/30/2025 03:28:24 247.11 251.36 239.67 0.00 0.00 0.00 50.00 100.00 217.69 +17.00 16.0 05/30/2025 03:38:24 247.89 250.70 239.64 0.00 0.00 0.00 50.00 100.00 217.66 +17.00 16.0 05/30/2025 03:48:24 246.44 250.78 239.61 0.00 0.00 0.00 50.00 100.00 217.53 +17.00 16.0 05/30/2025 03:58:24 247.73 251.56 239.67 0.00 0.00 0.00 50.00 100.00 217.38 +17.00 16.0 05/30/2025 04:08:24 246.95 251.25 239.75 0.00 0.00 0.00 50.00 100.00 217.19 +17.00 16.0 05/30/2025 04:18:24 246.44 250.44 239.66 0.00 0.00 0.00 50.00 100.00 216.88 +17.00 16.0 05/30/2025 04:28:24 247.34 251.25 239.69 0.00 0.00 0.00 50.00 100.00 217.16 +17.00 16.0 05/30/2025 04:38:24 245.44 250.81 239.69 0.00 0.00 0.00 50.00 100.00 216.81 +17.00 16.0 05/30/2025 04:48:24 242.42 250.00 239.69 0.00 0.00 0.00 50.00 100.00 216.66 +17.00 16.0 05/30/2025 04:58:24 244.81 250.31 239.66 0.00 0.00 0.00 50.00 100.00 216.75 +17.00 16.0 05/30/2025 05:08:24 244.05 250.19 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 16.0 05/30/2025 05:18:24 244.73 248.97 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 16.0 05/30/2025 05:28:24 243.22 248.73 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 05/30/2025 05:38:24 241.50 248.28 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 05/30/2025 05:48:24 241.69 247.50 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 05/30/2025 05:58:24 239.63 246.86 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 05/30/2025 06:08:24 239.27 246.03 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 05/30/2025 06:18:24 240.05 244.84 239.64 0.00 0.00 0.00 50.00 100.00 218.50 +17.00 16.0 05/30/2025 06:28:24 235.41 244.38 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 16.0 05/30/2025 06:38:24 237.33 246.05 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 05/30/2025 06:48:25 241.41 246.17 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 16.0 05/30/2025 06:58:25 233.22 243.86 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 05/30/2025 07:08:25 235.11 243.47 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 05/30/2025 07:18:25 237.36 243.50 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 16.0 05/30/2025 07:28:25 235.30 244.16 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 05/30/2025 07:38:25 238.11 244.16 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 16.0 05/30/2025 07:48:25 237.19 244.20 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 05/30/2025 07:58:25 238.86 246.25 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 05/30/2025 08:08:25 242.22 247.17 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 05/30/2025 08:18:25 242.20 246.63 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 05/30/2025 08:28:25 243.22 246.97 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 16.0 05/30/2025 08:38:25 240.05 246.66 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 05/30/2025 08:48:25 240.55 246.36 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 05/30/2025 08:58:25 238.70 246.28 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 05/30/2025 09:08:25 239.89 245.13 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 05/30/2025 09:18:25 239.11 243.61 239.64 0.00 0.00 0.00 50.00 100.00 218.50 +17.00 16.0 05/30/2025 09:28:25 238.61 244.13 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 16.0 05/30/2025 09:38:25 237.53 245.14 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 05/30/2025 09:48:25 242.38 245.17 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 05/30/2025 09:58:25 240.13 245.25 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 05/30/2025 10:08:26 239.30 244.06 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 05/30/2025 10:18:26 238.34 243.56 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 16.0 05/30/2025 10:28:26 240.67 244.03 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 16.0 05/30/2025 10:38:26 239.47 244.86 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 05/30/2025 10:48:26 238.77 244.59 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 05/30/2025 10:58:26 238.28 244.59 239.58 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 05/30/2025 11:08:26 238.00 243.98 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 05/30/2025 11:18:26 236.25 241.83 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 17.0 05/30/2025 11:28:26 237.44 242.81 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 17.0 05/30/2025 11:38:26 239.13 242.92 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 05/30/2025 11:48:26 237.55 242.09 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 05/30/2025 11:58:26 236.63 242.08 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 05/30/2025 12:08:26 238.22 243.02 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 05/30/2025 12:18:26 238.52 242.53 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 05/30/2025 12:28:26 238.81 242.11 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 05/30/2025 12:38:26 237.45 243.17 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 05/30/2025 12:48:26 238.02 242.28 239.64 1.06 3.17 5.22 50.00 100.00 218.38 +17.00 17.0 05/30/2025 12:58:26 238.64 242.78 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 17.0 05/30/2025 13:08:26 238.14 243.02 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 05/30/2025 13:18:26 238.03 242.08 239.66 1.06 3.12 5.28 50.00 100.00 218.31 +17.00 17.0 05/30/2025 13:28:26 239.36 242.02 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 17.0 05/30/2025 13:38:27 238.42 243.28 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 05/30/2025 13:48:27 238.36 242.75 239.61 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 17.0 05/30/2025 13:58:27 238.63 242.11 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 17.0 05/30/2025 14:08:27 238.61 242.81 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 17.0 05/30/2025 14:18:27 239.48 242.53 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 17.0 05/30/2025 14:28:27 238.78 243.14 239.59 0.00 0.00 0.00 50.00 100.00 218.25 +18.00 17.0 05/30/2025 14:38:27 238.78 244.09 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 17.0 05/30/2025 14:48:27 232.50 243.73 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +18.00 17.0 05/30/2025 14:58:27 233.17 239.02 239.56 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 05/30/2025 15:08:27 233.30 242.73 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +18.00 17.0 05/30/2025 15:18:27 231.59 241.58 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +18.00 17.0 05/30/2025 15:28:27 231.08 239.95 239.67 0.00 0.00 0.00 50.00 100.00 218.28 +18.00 17.0 05/30/2025 15:38:27 230.63 242.06 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +18.00 17.0 05/30/2025 15:48:27 232.77 241.70 239.63 0.00 0.00 0.00 50.00 100.00 218.28 +18.00 17.0 05/30/2025 15:58:27 233.23 243.45 239.56 0.00 0.00 0.00 50.00 100.00 218.31 +18.00 17.0 05/30/2025 16:08:27 240.77 243.44 239.58 0.00 0.00 0.00 50.00 100.00 218.19 +18.00 17.0 05/30/2025 16:18:27 238.69 244.36 239.69 0.00 0.00 0.00 50.00 100.00 218.28 +18.00 17.0 05/30/2025 16:28:27 241.13 244.98 239.69 0.00 0.00 0.00 50.00 100.00 218.25 +18.00 17.0 05/30/2025 16:38:27 239.83 244.95 239.61 0.00 0.00 0.00 50.00 100.00 218.25 +18.00 17.0 05/30/2025 16:48:27 238.34 244.38 239.58 0.00 0.00 0.00 50.00 100.00 218.16 +18.00 17.0 05/30/2025 16:58:28 235.36 240.36 239.56 0.00 0.00 0.00 50.00 100.00 218.25 +18.00 17.0 05/30/2025 17:08:28 235.33 244.17 239.69 0.00 0.00 0.00 50.00 100.00 218.16 +18.00 17.0 05/30/2025 17:18:28 237.41 243.70 239.64 0.00 0.00 0.00 50.00 100.00 218.16 +18.00 17.0 05/30/2025 17:28:28 240.84 243.61 239.64 0.00 0.00 0.00 50.00 100.00 218.16 +18.00 17.0 05/30/2025 17:38:28 238.41 250.16 239.61 0.00 0.00 0.00 50.00 100.00 218.13 +18.00 17.0 05/30/2025 17:48:28 241.41 246.89 239.67 0.00 0.00 0.00 50.00 100.00 218.00 +18.00 17.0 05/30/2025 17:58:28 242.36 246.31 239.63 0.00 0.00 0.00 50.00 100.00 218.06 +18.00 17.0 05/30/2025 18:08:28 241.86 248.13 239.63 0.00 0.00 0.00 50.00 100.00 218.06 +18.00 17.0 05/30/2025 18:18:28 242.23 247.89 239.66 0.00 0.00 0.00 50.00 100.00 217.97 +18.00 17.0 05/30/2025 18:28:28 242.84 247.95 239.66 0.00 0.00 0.00 50.00 100.00 217.91 +18.00 17.0 05/30/2025 18:38:28 243.83 249.14 239.66 0.00 0.00 0.00 50.00 100.00 217.94 +18.00 17.0 05/30/2025 18:48:28 244.88 249.08 239.64 0.00 0.00 0.00 50.00 100.00 217.81 +18.00 17.0 05/30/2025 18:58:28 243.58 249.09 239.61 0.00 0.00 0.00 50.00 100.00 217.91 +18.00 17.0 05/30/2025 19:08:28 246.42 250.69 239.67 0.00 0.00 0.00 50.00 100.00 217.88 +18.00 17.0 05/30/2025 19:18:28 240.88 250.03 239.63 0.00 0.00 0.00 50.00 100.00 217.75 +18.00 17.0 05/30/2025 19:28:28 243.55 246.39 239.61 0.00 0.00 0.00 50.00 100.00 217.72 +18.00 17.0 05/30/2025 19:38:28 242.70 247.77 239.67 0.00 0.00 0.00 50.00 100.00 217.47 +18.00 17.0 05/30/2025 19:48:28 240.75 247.91 239.66 0.00 0.00 0.00 50.00 100.00 217.38 +18.00 17.0 05/30/2025 19:58:28 241.05 246.95 239.64 0.00 0.00 0.00 50.00 100.00 217.16 +18.00 17.0 05/30/2025 20:08:28 241.97 247.16 239.64 0.00 0.00 0.00 50.00 100.00 216.94 +18.00 17.0 05/30/2025 20:18:29 241.88 247.78 239.56 0.00 0.00 0.00 50.00 100.00 217.16 +18.00 17.0 05/30/2025 20:28:29 243.41 247.33 239.61 0.00 0.00 0.00 50.00 100.00 216.81 +18.00 17.0 05/30/2025 20:38:29 244.02 247.92 239.58 0.00 0.00 0.00 50.00 100.00 216.56 +18.00 17.0 05/30/2025 20:48:29 240.27 248.02 239.59 0.00 0.00 0.00 50.00 100.00 217.69 +18.00 17.0 05/30/2025 20:58:29 245.48 248.84 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 17.0 05/30/2025 21:08:29 242.06 249.27 239.56 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 05/30/2025 21:18:29 242.53 247.47 239.66 0.00 0.00 0.00 50.00 100.00 218.50 +18.00 17.0 05/30/2025 21:28:29 242.63 245.72 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 05/30/2025 21:38:29 242.66 246.14 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 05/30/2025 21:48:29 243.98 247.56 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 05/30/2025 21:58:29 243.25 248.41 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 17.0 05/30/2025 22:08:29 242.78 248.64 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 05/30/2025 22:18:29 241.59 246.50 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 05/30/2025 22:28:29 243.75 246.66 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 17.0 05/30/2025 22:38:29 240.89 246.97 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 05/30/2025 22:48:29 241.36 245.73 239.66 0.00 0.00 0.00 50.00 100.00 218.50 +18.00 17.0 05/30/2025 22:58:29 242.34 245.95 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 05/30/2025 23:08:29 241.88 245.89 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 05/30/2025 23:18:29 241.17 246.45 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 05/30/2025 23:28:29 241.94 245.73 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 05/30/2025 23:38:30 242.39 245.91 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 05/30/2025 23:48:30 241.83 246.28 239.56 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 05/30/2025 23:58:30 241.94 245.78 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 17.0 05/31/2025 00:08:30 243.14 245.88 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 05/31/2025 00:18:30 242.59 246.77 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 05/31/2025 00:28:30 242.33 246.55 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 05/31/2025 00:38:30 241.61 246.55 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 05/31/2025 00:48:30 243.33 247.69 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 05/31/2025 00:58:30 244.67 247.41 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 05/31/2025 01:08:30 244.52 247.67 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 17.0 05/31/2025 01:18:30 243.23 247.89 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 05/31/2025 01:28:30 244.27 247.38 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 17.0 05/31/2025 01:38:30 245.47 248.48 239.61 0.00 0.00 0.00 49.94 100.00 218.47 +17.00 17.0 05/31/2025 01:48:30 246.06 249.52 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 05/31/2025 01:58:30 245.45 248.69 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 05/31/2025 02:08:30 245.78 248.98 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 05/31/2025 02:18:30 246.45 251.56 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 17.0 05/31/2025 02:28:30 246.61 250.67 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 05/31/2025 02:38:30 247.45 250.72 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 05/31/2025 02:48:31 248.13 252.11 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 05/31/2025 02:58:31 248.06 251.44 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 05/31/2025 03:08:31 247.53 250.98 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 05/31/2025 03:18:31 248.02 251.94 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 17.0 05/31/2025 03:28:31 246.08 251.13 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 05/31/2025 03:38:31 248.23 250.86 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 05/31/2025 03:48:31 247.50 252.25 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 05/31/2025 03:58:31 248.78 252.41 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 05/31/2025 04:08:31 248.16 251.56 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 05/31/2025 04:18:31 248.16 252.31 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 16.0 05/31/2025 04:28:31 245.73 252.13 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 05/31/2025 04:38:31 248.75 251.28 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 05/31/2025 04:48:31 247.97 251.59 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 05/31/2025 04:58:31 247.78 251.42 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 05/31/2025 05:08:31 247.80 250.56 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 05/31/2025 05:18:31 247.95 251.80 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 05/31/2025 05:28:31 247.83 251.61 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 05/31/2025 05:38:31 245.66 252.03 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 05/31/2025 05:48:31 247.36 251.06 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 05/31/2025 05:58:31 247.44 250.89 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 05/31/2025 06:08:32 244.63 249.81 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 05/31/2025 06:18:32 246.14 250.31 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 16.0 05/31/2025 06:28:32 246.33 250.02 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 16.0 05/31/2025 06:38:32 244.08 248.67 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 16.0 05/31/2025 06:48:32 244.33 248.77 239.63 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 16.0 05/31/2025 06:58:32 244.52 249.17 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 16.0 05/31/2025 07:08:32 243.44 247.70 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 16.0 05/31/2025 07:18:32 242.83 246.59 239.63 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 16.0 05/31/2025 07:28:32 241.59 245.53 239.63 0.00 0.00 0.00 50.00 100.00 218.28 +17.00 16.0 05/31/2025 07:38:32 240.63 244.02 239.63 0.00 0.00 0.00 50.00 100.00 218.25 +17.00 16.0 05/31/2025 07:48:32 239.88 243.03 239.64 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 16.0 05/31/2025 07:58:32 239.59 243.80 239.66 0.00 0.00 0.00 50.00 100.00 218.25 +17.00 16.0 05/31/2025 08:08:32 238.83 243.89 239.69 0.00 0.00 0.00 50.00 100.00 218.25 +17.00 16.0 05/31/2025 08:18:32 240.06 243.77 239.61 0.00 0.00 0.00 50.00 100.00 218.28 +17.00 16.0 05/31/2025 08:28:32 241.47 244.61 239.69 0.00 0.00 0.00 50.00 100.00 218.19 +17.00 16.0 05/31/2025 08:38:32 240.13 243.89 239.78 0.00 0.00 0.00 50.00 100.00 218.22 +17.00 16.0 05/31/2025 08:48:32 239.64 243.73 239.64 0.00 0.00 0.00 50.00 100.00 218.22 +17.00 16.0 05/31/2025 08:58:32 239.39 244.25 239.63 0.00 0.00 0.00 50.00 100.00 218.13 +17.00 16.0 05/31/2025 09:08:32 240.08 243.33 239.59 0.00 0.00 0.00 50.00 100.00 218.13 +17.00 16.0 05/31/2025 09:18:32 241.83 244.66 239.63 0.00 0.00 0.00 50.00 100.00 218.13 +17.00 16.0 05/31/2025 09:28:33 238.69 245.33 239.64 0.00 0.00 0.00 50.00 100.00 218.09 +17.00 16.0 05/31/2025 09:38:33 242.72 245.33 239.67 0.00 0.00 0.00 50.00 100.00 218.09 +17.00 16.0 05/31/2025 09:48:33 239.92 245.89 239.64 0.00 0.00 0.00 50.00 100.00 218.00 +17.00 17.0 05/31/2025 09:58:33 236.14 242.22 239.63 0.00 0.00 0.00 50.00 100.00 218.03 +18.00 20.0 05/31/2025 10:08:33 232.81 240.03 239.61 0.00 0.00 0.00 50.00 100.00 218.00 +19.00 22.0 05/31/2025 10:18:33 238.89 246.16 239.59 0.00 0.00 0.00 50.00 100.00 218.03 +19.00 20.0 05/31/2025 10:28:33 242.20 246.84 239.59 0.00 0.00 0.00 50.00 100.00 217.91 +19.00 19.0 05/31/2025 10:38:33 241.92 246.30 239.64 0.00 0.00 0.00 50.00 100.00 217.88 +18.00 18.0 05/31/2025 10:48:33 243.67 246.44 239.63 0.00 0.00 0.00 50.00 100.00 217.72 +18.00 18.0 05/31/2025 10:58:33 243.30 247.11 239.66 0.00 0.00 0.00 50.00 100.00 217.72 +18.00 18.0 05/31/2025 11:08:33 241.39 246.38 239.70 0.00 0.00 0.00 50.00 100.00 217.75 +17.00 17.0 05/31/2025 11:18:33 244.28 247.56 239.64 0.00 0.00 0.00 50.00 100.00 217.59 +17.00 17.0 05/31/2025 11:28:33 244.48 248.50 239.63 0.00 0.00 0.00 50.00 100.00 217.22 +17.00 17.0 05/31/2025 11:38:33 245.36 248.11 239.58 0.00 0.00 0.00 50.00 100.00 217.38 +17.00 17.0 05/31/2025 11:48:33 239.47 248.23 239.70 0.00 0.00 0.00 50.00 100.00 217.13 +17.00 17.0 05/31/2025 11:58:33 239.44 249.67 239.58 0.97 2.49 5.03 50.00 100.00 216.88 +17.00 17.0 05/31/2025 12:08:33 244.42 248.86 239.67 0.00 0.00 0.00 50.00 100.00 216.72 +18.00 18.0 05/31/2025 12:18:33 242.22 248.78 239.66 0.00 0.00 0.00 50.00 100.00 216.91 +18.00 18.0 05/31/2025 12:28:33 244.61 250.25 239.67 0.00 0.00 0.00 50.00 100.00 216.81 +18.00 18.0 05/31/2025 12:38:33 244.17 250.23 239.63 0.00 0.00 0.00 50.00 100.00 217.78 +18.00 18.0 05/31/2025 12:48:34 244.81 250.45 239.56 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 05/31/2025 12:58:34 246.47 251.09 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 05/31/2025 13:08:34 245.78 250.63 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 05/31/2025 13:18:34 247.67 250.56 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 05/31/2025 13:28:34 245.22 250.42 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 05/31/2025 13:38:34 247.73 250.89 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 18.0 05/31/2025 13:48:34 246.03 250.33 239.67 0.00 0.00 0.00 49.95 100.00 218.41 +18.00 18.0 05/31/2025 13:58:34 247.61 250.44 239.59 1.03 2.76 5.08 50.00 100.00 218.47 +18.00 18.0 05/31/2025 14:08:34 246.22 250.48 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 18.0 05/31/2025 14:18:34 244.02 250.38 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 18.0 05/31/2025 14:28:34 247.50 250.56 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 05/31/2025 14:38:34 246.72 250.33 239.69 0.00 0.00 0.00 50.00 100.00 218.56 +18.00 18.0 05/31/2025 14:48:34 246.78 250.02 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 05/31/2025 14:58:34 243.92 249.61 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 05/31/2025 15:08:34 240.61 248.73 239.69 0.00 0.00 0.00 50.00 100.00 218.50 +18.00 18.0 05/31/2025 15:18:34 244.66 248.52 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 18.0 05/31/2025 15:28:34 239.59 248.23 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 05/31/2025 15:38:34 242.56 246.92 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 18.0 05/31/2025 15:48:34 238.45 246.73 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 05/31/2025 15:58:34 237.13 244.86 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 18.0 05/31/2025 16:08:34 242.09 245.72 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 05/31/2025 16:18:35 239.66 245.67 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 18.0 05/31/2025 16:28:35 240.97 245.05 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 05/31/2025 16:38:35 240.69 244.38 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 05/31/2025 16:48:35 237.63 244.42 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 05/31/2025 16:58:35 238.52 246.83 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 18.0 05/31/2025 17:08:35 240.64 246.59 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 18.0 05/31/2025 17:18:35 243.89 247.20 239.64 1.16 3.82 5.38 50.00 100.00 218.41 +18.00 18.0 05/31/2025 17:28:35 241.80 246.56 239.56 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 05/31/2025 17:38:35 240.80 248.50 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 18.0 05/31/2025 17:48:35 240.80 247.59 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 17.0 05/31/2025 17:58:35 243.16 246.94 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 05/31/2025 18:08:35 243.28 247.08 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 17.0 05/31/2025 18:18:35 243.84 246.84 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 05/31/2025 18:28:35 243.38 246.47 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 05/31/2025 18:38:35 241.02 246.59 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 05/31/2025 18:48:35 241.84 246.55 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 05/31/2025 18:58:35 241.06 246.73 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 05/31/2025 19:08:35 242.14 247.39 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 05/31/2025 19:18:35 243.52 247.41 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 05/31/2025 19:28:35 242.78 247.53 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 05/31/2025 19:38:36 243.30 247.66 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 05/31/2025 19:48:36 243.44 247.89 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 05/31/2025 19:58:36 242.91 248.42 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 05/31/2025 20:08:36 244.66 248.31 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 17.0 05/31/2025 20:18:36 244.16 248.48 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 05/31/2025 20:28:36 242.67 248.86 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 17.0 05/31/2025 20:38:36 242.14 249.33 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 17.0 05/31/2025 20:48:36 244.89 249.70 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 05/31/2025 20:58:36 243.06 249.16 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 05/31/2025 21:08:36 242.95 247.44 239.63 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 17.0 05/31/2025 21:18:36 241.11 246.27 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 05/31/2025 21:28:36 241.41 245.64 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 05/31/2025 21:38:36 240.63 244.81 239.59 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 05/31/2025 21:48:36 240.89 245.30 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 05/31/2025 21:58:36 242.23 245.14 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 05/31/2025 22:08:36 240.72 245.73 239.61 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 16.0 05/31/2025 22:18:36 240.97 246.31 239.59 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 16.0 05/31/2025 22:28:36 241.52 246.53 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 16.0 05/31/2025 22:38:36 244.06 247.75 239.64 0.00 0.00 0.00 50.00 100.00 218.28 +17.00 16.0 05/31/2025 22:48:37 243.20 246.38 239.61 0.00 0.00 0.00 50.00 100.00 218.28 +17.00 16.0 05/31/2025 22:58:37 241.95 247.16 239.64 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 16.0 05/31/2025 23:08:37 244.88 247.56 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 16.0 05/31/2025 23:18:37 244.38 247.48 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 16.0 05/31/2025 23:28:37 244.53 247.34 239.70 0.00 0.00 0.00 50.00 100.00 218.28 +17.00 16.0 05/31/2025 23:38:37 244.39 247.41 239.73 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 16.0 05/31/2025 23:48:37 244.23 247.27 239.64 0.00 0.00 0.00 50.00 100.00 218.22 +17.00 16.0 05/31/2025 23:58:37 244.13 247.03 239.64 0.00 0.00 0.00 50.00 100.00 218.16 +17.00 16.0 06/01/2025 00:08:37 243.67 246.88 239.58 0.00 0.00 0.00 50.00 100.00 218.25 +17.00 15.0 06/01/2025 00:18:37 243.64 246.88 239.58 0.00 0.00 0.00 50.00 100.00 218.25 +17.00 15.0 06/01/2025 00:28:37 241.97 247.08 239.63 0.00 0.00 0.00 50.00 100.00 218.16 +17.00 15.0 06/01/2025 00:38:37 243.17 246.19 239.64 0.00 0.00 0.00 50.00 100.00 218.19 +17.00 15.0 06/01/2025 00:48:37 242.78 246.20 239.64 0.00 0.00 0.00 50.00 100.00 218.13 +17.00 15.0 06/01/2025 00:58:37 243.98 246.67 239.67 0.00 0.00 0.00 50.00 100.00 218.19 +17.00 15.0 06/01/2025 01:08:37 244.31 246.80 239.67 0.00 0.00 0.00 50.00 100.00 218.09 +17.00 15.0 06/01/2025 01:18:37 244.09 247.55 239.66 0.00 0.00 0.00 50.00 100.00 218.09 +17.00 15.0 06/01/2025 01:28:37 244.89 248.73 239.63 0.00 0.00 0.00 50.00 100.00 218.09 +17.00 15.0 06/01/2025 01:38:37 245.34 248.83 239.64 0.00 0.00 0.00 50.00 100.00 218.09 +17.00 15.0 06/01/2025 01:48:37 245.81 248.86 239.63 0.00 0.00 0.00 50.00 100.00 217.97 +17.00 15.0 06/01/2025 01:58:37 246.16 249.17 239.66 0.00 0.00 0.00 50.00 100.00 217.94 +16.00 15.0 06/01/2025 02:08:38 246.70 250.48 239.73 0.00 0.00 0.00 50.00 100.00 217.88 +16.00 15.0 06/01/2025 02:18:38 248.09 250.86 239.63 0.00 0.00 0.00 50.00 100.00 217.88 +16.00 15.0 06/01/2025 02:28:38 248.34 251.14 239.69 0.00 0.00 0.00 50.00 100.00 217.75 +16.00 15.0 06/01/2025 02:38:38 248.42 251.50 239.63 0.00 0.00 0.00 50.00 100.00 217.72 +16.00 15.0 06/01/2025 02:48:38 248.53 251.61 239.64 0.00 0.00 0.00 50.00 100.00 217.63 +16.00 15.0 06/01/2025 02:58:38 248.69 251.89 239.64 0.00 0.00 0.00 50.00 100.00 217.69 +16.00 15.0 06/01/2025 03:08:38 249.16 252.11 239.58 0.00 0.00 0.00 50.00 100.00 217.59 +16.00 15.0 06/01/2025 03:18:38 248.58 252.05 239.63 0.00 0.00 0.00 50.00 100.00 217.13 +16.00 15.0 06/01/2025 03:28:38 247.88 251.30 239.64 0.00 0.00 0.00 50.00 100.00 217.34 +16.00 15.0 06/01/2025 03:38:38 249.73 252.06 239.61 0.00 0.00 0.00 50.00 100.00 217.16 +16.00 15.0 06/01/2025 03:48:38 249.81 252.69 239.59 0.00 0.00 0.00 50.00 100.00 216.88 +16.00 15.0 06/01/2025 03:58:38 249.13 252.41 239.66 0.00 0.00 0.00 50.00 100.00 216.47 +16.00 15.0 06/01/2025 04:08:38 249.33 252.22 239.63 0.00 0.00 0.00 50.00 100.00 217.63 +16.00 14.0 06/01/2025 04:18:38 248.34 252.05 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 14.0 06/01/2025 04:28:38 249.33 251.83 239.64 0.00 0.00 0.00 50.00 100.00 218.00 +16.00 14.0 06/01/2025 04:38:38 248.61 251.81 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 14.0 06/01/2025 04:48:38 248.92 252.03 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 14.0 06/01/2025 04:58:38 249.16 251.97 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 14.0 06/01/2025 05:08:38 248.91 251.61 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 14.0 06/01/2025 05:18:38 248.58 251.52 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 14.0 06/01/2025 05:28:39 248.34 251.00 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 14.0 06/01/2025 05:38:39 248.05 251.06 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 14.0 06/01/2025 05:48:39 248.02 250.91 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 14.0 06/01/2025 05:58:39 247.30 250.50 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 14.0 06/01/2025 06:08:39 245.91 250.09 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 14.0 06/01/2025 06:18:39 240.75 249.03 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 14.0 06/01/2025 06:28:39 245.17 248.05 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 14.0 06/01/2025 06:38:39 242.84 247.59 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 14.0 06/01/2025 06:48:39 242.61 247.02 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 14.0 06/01/2025 06:58:39 243.61 246.23 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 14.0 06/01/2025 07:08:39 241.98 245.36 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 14.0 06/01/2025 07:18:39 241.88 245.23 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 14.0 06/01/2025 07:28:39 240.16 244.14 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 14.0 06/01/2025 07:38:39 236.58 242.83 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 14.0 06/01/2025 07:48:39 238.39 243.80 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 14.0 06/01/2025 07:58:39 240.47 243.25 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 14.0 06/01/2025 08:08:39 240.59 244.77 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 14.0 06/01/2025 08:18:39 239.28 244.34 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 14.0 06/01/2025 08:28:39 240.44 243.52 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 14.0 06/01/2025 08:38:40 240.34 244.36 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 14.0 06/01/2025 08:48:40 235.64 245.08 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 14.0 06/01/2025 08:58:40 240.94 244.98 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 14.0 06/01/2025 09:08:40 241.27 245.28 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 14.0 06/01/2025 09:18:40 241.78 246.09 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 14.0 06/01/2025 09:28:40 239.56 245.95 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 06/01/2025 09:38:40 237.44 243.48 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 06/01/2025 09:48:40 239.19 244.42 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 06/01/2025 09:58:40 239.16 244.67 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 06/01/2025 10:08:40 241.67 245.13 239.59 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 06/01/2025 10:18:40 241.28 245.06 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 06/01/2025 10:28:40 241.80 246.41 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 06/01/2025 10:38:40 242.73 246.83 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 16.0 06/01/2025 10:48:40 243.94 248.11 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 16.0 06/01/2025 10:58:40 244.38 248.16 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 16.0 06/01/2025 11:08:40 237.64 246.00 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 16.0 06/01/2025 11:18:40 239.52 246.11 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 16.0 06/01/2025 11:28:40 240.20 246.05 239.58 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 16.0 06/01/2025 11:38:40 239.89 245.09 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 16.0 06/01/2025 11:48:40 238.94 245.95 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 16.0 06/01/2025 11:58:41 242.66 248.50 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 06/01/2025 12:08:41 243.69 248.09 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 06/01/2025 12:18:41 244.67 248.67 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 06/01/2025 12:28:41 245.06 249.22 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 17.0 06/01/2025 12:38:41 244.67 248.25 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 06/01/2025 12:48:41 245.56 249.45 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 06/01/2025 12:58:41 240.44 249.58 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 06/01/2025 13:08:41 242.66 248.70 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 17.0 06/01/2025 13:18:41 245.78 249.25 239.64 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 17.0 06/01/2025 13:28:41 241.86 248.53 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 17.0 06/01/2025 13:38:41 242.84 248.84 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 17.0 06/01/2025 13:48:41 241.94 248.22 239.58 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 06/01/2025 13:58:41 244.92 249.66 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 17.0 06/01/2025 14:08:41 245.88 248.92 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 17.0 06/01/2025 14:18:41 245.03 249.63 239.58 0.00 0.00 0.00 50.00 100.00 218.28 +17.00 17.0 06/01/2025 14:28:41 245.25 249.77 239.72 0.00 0.00 0.00 50.00 100.00 218.31 +18.00 17.0 06/01/2025 14:38:41 244.55 248.27 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 18.0 06/01/2025 14:48:41 244.91 248.64 239.64 0.00 0.00 0.00 50.00 100.00 218.31 +18.00 18.0 06/01/2025 14:58:41 242.75 248.91 239.59 0.00 0.00 0.00 50.00 100.00 218.31 +18.00 17.0 06/01/2025 15:08:42 243.97 247.20 239.59 0.00 0.00 0.00 50.00 100.00 218.22 +18.00 18.0 06/01/2025 15:18:42 242.20 246.48 239.58 0.00 0.00 0.00 50.00 100.00 218.31 +18.00 18.0 06/01/2025 15:28:42 243.77 246.91 239.64 0.00 0.00 0.00 50.00 100.00 218.22 +17.00 17.0 06/01/2025 15:38:42 242.98 246.50 239.63 0.00 0.00 0.00 50.00 100.00 218.22 +17.00 17.0 06/01/2025 15:48:42 242.20 245.28 239.63 0.00 0.00 0.00 50.00 100.00 218.28 +17.00 17.0 06/01/2025 15:58:42 238.58 244.77 239.67 0.00 0.00 0.00 50.00 100.00 218.22 +17.00 17.0 06/01/2025 16:08:42 240.88 243.67 239.67 0.00 0.00 0.00 50.00 100.00 218.25 +17.00 17.0 06/01/2025 16:18:42 240.91 243.78 239.66 0.00 0.00 0.00 50.00 100.00 218.19 +17.00 17.0 06/01/2025 16:28:42 240.33 243.50 239.67 0.00 0.00 0.00 50.00 100.00 218.19 +17.00 17.0 06/01/2025 16:38:42 241.50 246.64 239.70 0.00 0.00 0.00 50.00 100.00 218.19 +17.00 17.0 06/01/2025 16:48:42 239.48 245.09 239.72 0.00 0.00 0.00 50.00 100.00 218.09 +17.00 17.0 06/01/2025 16:58:42 241.17 247.63 239.59 0.00 0.00 0.00 50.00 100.00 218.06 +17.00 17.0 06/01/2025 17:08:42 241.33 247.66 239.64 0.00 0.00 0.00 50.00 100.00 218.09 +17.00 17.0 06/01/2025 17:18:42 240.94 246.53 239.64 0.00 0.00 0.00 50.00 100.00 218.06 +17.00 17.0 06/01/2025 17:28:42 239.63 245.63 239.69 0.00 0.00 0.00 50.00 100.00 218.03 +17.00 17.0 06/01/2025 17:38:42 241.22 248.33 239.63 0.00 0.00 0.00 50.00 100.00 218.03 +17.00 17.0 06/01/2025 17:48:42 244.13 247.53 239.63 0.00 0.00 0.00 50.00 100.00 217.91 +17.00 17.0 06/01/2025 17:58:42 243.33 248.94 239.67 0.00 0.00 0.00 50.00 100.00 217.94 +17.00 17.0 06/01/2025 18:08:42 243.06 247.22 239.73 0.00 0.00 0.00 50.00 100.00 217.84 +17.00 17.0 06/01/2025 18:18:42 243.72 248.02 239.64 0.00 0.00 0.00 50.00 100.00 217.84 +17.00 17.0 06/01/2025 18:28:43 246.78 250.06 239.66 0.00 0.00 0.00 50.00 100.00 217.81 +17.00 17.0 06/01/2025 18:38:43 245.89 249.27 239.64 0.00 0.00 0.00 50.00 100.00 217.66 +17.00 17.0 06/01/2025 18:48:43 246.69 249.70 239.61 0.00 0.00 0.00 50.00 100.00 217.53 +17.00 17.0 06/01/2025 18:58:43 244.86 250.55 239.72 0.00 0.00 0.00 50.00 100.00 217.66 +17.00 17.0 06/01/2025 19:08:43 245.52 249.73 239.69 0.00 0.00 0.00 50.00 100.00 217.50 +17.00 17.0 06/01/2025 19:18:43 243.69 249.48 239.66 0.00 0.00 0.00 50.00 100.00 217.41 +17.00 17.0 06/01/2025 19:28:43 237.63 247.58 239.67 0.00 0.00 0.00 50.00 100.00 217.16 +17.00 17.0 06/01/2025 19:38:43 240.73 245.98 239.61 0.00 0.00 0.00 50.00 100.00 216.94 +17.00 17.0 06/01/2025 19:48:43 242.41 247.23 239.66 0.00 0.00 0.00 50.00 100.00 217.19 +17.00 17.0 06/01/2025 19:58:43 243.14 247.97 239.58 0.00 0.00 0.00 50.00 100.00 218.00 +17.00 17.0 06/01/2025 20:08:43 243.39 247.06 239.72 0.00 0.00 0.00 50.00 100.00 218.50 +17.00 17.0 06/01/2025 20:18:43 243.64 247.59 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 06/01/2025 20:28:43 244.02 248.38 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 06/01/2025 20:38:43 245.28 247.95 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 06/01/2025 20:48:43 245.81 248.48 239.58 0.00 0.00 0.00 50.00 100.00 218.50 +17.00 17.0 06/01/2025 20:58:43 246.30 250.52 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 06/01/2025 21:08:43 243.30 249.86 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 17.0 06/01/2025 21:18:43 243.25 248.59 239.58 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 17.0 06/01/2025 21:28:43 244.50 247.53 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 06/01/2025 21:38:43 242.06 246.84 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 17.0 06/01/2025 21:48:44 244.36 247.50 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 17.0 06/01/2025 21:58:44 245.41 249.44 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 06/01/2025 22:08:44 244.22 249.16 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 06/01/2025 22:18:44 244.14 248.61 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 06/01/2025 22:28:44 242.31 245.81 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 06/01/2025 22:38:44 241.70 246.13 239.61 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 16.0 06/01/2025 22:48:44 242.20 246.77 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 06/01/2025 22:58:44 245.11 248.36 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 06/01/2025 23:08:44 242.81 248.28 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 06/01/2025 23:18:44 243.17 247.22 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 06/01/2025 23:28:44 244.78 249.08 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 06/01/2025 23:38:44 243.84 249.33 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 06/01/2025 23:48:44 246.17 248.56 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 06/01/2025 23:58:44 245.67 248.53 239.61 0.00 0.00 0.00 50.00 100.00 218.50 +17.00 16.0 06/02/2025 00:08:44 243.05 248.31 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 06/02/2025 00:18:44 245.03 247.52 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 06/02/2025 00:28:44 243.89 248.58 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 06/02/2025 00:38:44 243.41 248.55 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 06/02/2025 00:48:44 244.88 247.56 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 16.0 06/02/2025 00:58:45 243.05 247.48 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 16.0 06/02/2025 01:08:45 241.41 246.61 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 06/02/2025 01:18:45 243.56 246.22 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 06/02/2025 01:28:45 243.97 247.14 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 16.0 06/02/2025 01:38:45 242.58 247.19 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 06/02/2025 01:48:45 243.97 246.52 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 06/02/2025 01:58:45 246.17 250.34 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 16.0 06/02/2025 02:08:45 247.14 250.59 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 16.0 06/02/2025 02:18:45 247.58 250.20 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 06/02/2025 02:28:45 247.59 250.45 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 06/02/2025 02:38:45 247.39 251.64 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 16.0 06/02/2025 02:48:45 248.50 251.30 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 06/02/2025 02:58:45 246.58 251.44 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 06/02/2025 03:08:45 246.47 252.08 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 06/02/2025 03:18:45 248.70 251.31 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 06/02/2025 03:28:45 249.08 251.30 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 06/02/2025 03:38:45 249.09 252.58 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 06/02/2025 03:48:45 249.00 251.56 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 06/02/2025 03:58:45 248.86 251.80 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 06/02/2025 04:08:45 247.73 252.67 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 06/02/2025 04:18:46 248.05 250.98 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 06/02/2025 04:28:46 248.48 251.25 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 06/02/2025 04:38:46 247.77 251.63 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 06/02/2025 04:48:46 246.23 250.81 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 16.0 06/02/2025 04:58:46 245.41 250.91 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 06/02/2025 05:08:46 245.58 250.77 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 16.0 06/02/2025 05:18:46 244.91 249.72 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 16.0 06/02/2025 05:28:46 245.08 248.81 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 16.0 06/02/2025 05:38:46 245.03 248.41 239.67 0.00 0.00 0.00 50.00 100.00 218.28 +17.00 16.0 06/02/2025 05:48:46 244.00 247.39 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 06/02/2025 05:58:46 243.81 247.09 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 06/02/2025 06:08:46 239.80 245.91 239.64 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 16.0 06/02/2025 06:18:46 240.39 244.03 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 16.0 06/02/2025 06:28:46 239.66 242.52 239.64 0.00 0.00 0.00 50.00 100.00 218.28 +17.00 16.0 06/02/2025 06:38:46 238.69 245.66 239.64 0.00 0.00 0.00 50.00 100.00 218.22 +17.00 16.0 06/02/2025 06:48:46 239.16 244.95 239.69 0.00 0.00 0.00 50.00 100.00 218.28 +17.00 16.0 06/02/2025 06:58:46 239.09 245.55 239.70 0.00 0.00 0.00 50.00 100.00 218.28 +17.00 16.0 06/02/2025 07:08:46 237.20 246.05 239.64 0.00 0.00 0.00 50.00 100.00 218.25 +17.00 16.0 06/02/2025 07:18:46 241.39 246.34 239.67 0.00 0.00 0.00 50.00 100.00 218.28 +17.00 16.0 06/02/2025 07:28:46 239.06 244.78 239.58 0.00 0.00 0.00 50.00 100.00 218.28 +17.00 16.0 06/02/2025 07:38:47 241.33 246.98 239.70 0.00 0.00 0.00 50.00 100.00 218.25 +17.00 16.0 06/02/2025 07:48:47 241.69 246.47 239.63 0.00 0.00 0.00 50.00 100.00 218.19 +17.00 16.0 06/02/2025 07:58:47 242.25 245.92 239.69 0.00 0.00 0.00 50.00 100.00 218.16 +17.00 16.0 06/02/2025 08:08:47 241.75 245.20 239.67 0.00 0.00 0.00 50.00 100.00 218.25 +17.00 16.0 06/02/2025 08:18:47 239.38 245.17 239.61 0.00 0.00 0.00 50.00 100.00 218.19 +17.00 16.0 06/02/2025 08:28:47 241.02 245.22 239.63 0.00 0.00 0.00 50.00 100.00 218.13 +17.00 16.0 06/02/2025 08:38:47 242.53 246.66 239.67 0.00 0.00 0.00 50.00 100.00 218.09 +17.00 16.0 06/02/2025 08:48:47 242.28 246.28 239.70 0.00 0.00 0.00 50.00 100.00 218.13 +17.00 16.0 06/02/2025 08:58:47 242.06 246.23 239.61 0.00 0.00 0.00 50.00 100.00 218.06 +17.00 16.0 06/02/2025 09:08:47 240.95 245.59 239.64 0.00 0.00 0.00 50.00 100.00 218.00 +17.00 16.0 06/02/2025 09:18:47 241.56 245.63 239.58 0.00 0.00 0.00 50.00 100.00 217.91 +17.00 16.0 06/02/2025 09:28:47 238.13 244.81 239.61 0.00 0.00 0.00 49.93 100.00 217.91 +17.00 16.0 06/02/2025 09:38:47 241.52 245.11 239.70 0.00 0.00 0.00 50.00 100.00 217.97 +17.00 16.0 06/02/2025 09:48:47 239.28 245.00 239.63 0.00 0.00 0.00 50.00 100.00 217.94 +17.00 16.0 06/02/2025 09:58:47 238.06 244.13 239.63 0.00 0.00 0.00 50.00 100.00 217.97 +17.00 16.0 06/02/2025 10:08:47 238.20 242.58 239.64 0.00 0.00 0.00 50.00 100.00 217.81 +17.00 17.0 06/02/2025 10:18:47 239.75 242.86 239.64 0.00 0.00 0.00 50.00 100.00 217.78 +17.00 17.0 06/02/2025 10:28:47 239.09 241.94 239.59 0.00 0.00 0.00 50.00 100.00 217.63 +17.00 17.0 06/02/2025 10:38:47 239.86 243.20 239.63 0.00 0.00 0.00 50.00 100.00 217.53 +17.00 17.0 06/02/2025 10:48:47 238.63 243.55 239.70 0.00 0.00 0.00 50.00 100.00 217.50 +17.00 17.0 06/02/2025 10:58:48 239.14 242.25 239.64 0.00 0.00 0.00 50.00 100.00 217.25 +17.00 17.0 06/02/2025 11:08:48 240.22 243.38 239.69 0.00 0.00 0.00 50.00 100.00 216.84 +18.00 17.0 06/02/2025 11:18:48 240.33 243.48 239.66 0.00 0.00 0.00 50.00 100.00 217.22 +17.00 17.0 06/02/2025 11:28:48 240.08 243.11 239.58 0.00 0.00 0.00 50.00 100.00 216.88 +18.00 17.0 06/02/2025 11:38:48 240.86 244.31 239.64 0.00 0.00 0.00 50.00 100.00 216.84 +18.00 17.0 06/02/2025 11:48:48 241.02 244.16 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 06/02/2025 11:58:48 239.27 243.55 239.63 0.00 0.00 0.00 50.00 100.00 217.03 +18.00 17.0 06/02/2025 12:08:48 241.58 244.25 239.67 0.00 0.00 0.00 50.00 100.00 218.50 +18.00 17.0 06/02/2025 12:18:48 240.06 245.08 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 18.0 06/02/2025 12:28:48 240.27 244.56 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 06/02/2025 12:38:48 242.25 245.00 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 18.0 06/02/2025 12:48:48 242.33 245.73 239.55 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 18.0 06/02/2025 12:58:48 239.63 245.13 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 06/02/2025 13:08:48 242.41 245.02 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 18.0 06/02/2025 13:18:48 241.42 245.56 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 06/02/2025 13:28:48 239.61 244.44 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 06/02/2025 13:38:48 241.58 244.33 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 06/02/2025 13:48:48 241.73 245.03 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 06/02/2025 13:58:48 240.94 244.19 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 06/02/2025 14:08:49 241.66 244.42 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 06/02/2025 14:18:49 240.69 245.30 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 06/02/2025 14:28:49 241.38 244.52 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 18.0 06/02/2025 14:38:49 241.70 244.73 239.61 0.00 0.00 0.00 50.00 100.00 218.53 +19.00 18.0 06/02/2025 14:48:49 241.41 244.81 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 18.0 06/02/2025 14:58:49 239.23 243.92 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 06/02/2025 15:08:49 241.63 245.41 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 06/02/2025 15:18:49 240.72 245.45 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 18.0 06/02/2025 15:28:49 240.61 244.39 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 06/02/2025 15:38:49 238.13 243.72 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 18.0 06/02/2025 15:48:49 236.84 241.73 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 06/02/2025 15:58:49 237.88 241.19 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 06/02/2025 16:08:49 231.59 241.36 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 06/02/2025 16:18:49 231.53 240.67 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 18.0 06/02/2025 16:28:49 238.73 244.42 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 06/02/2025 16:38:49 241.45 243.86 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 06/02/2025 16:48:49 241.23 246.17 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 06/02/2025 16:58:49 242.22 248.63 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 18.0 06/02/2025 17:08:49 241.06 246.02 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 18.0 06/02/2025 17:18:49 242.34 249.13 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 06/02/2025 17:28:50 239.97 246.63 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 06/02/2025 17:38:50 240.69 247.13 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 06/02/2025 17:48:50 239.70 246.17 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 06/02/2025 17:58:50 235.95 246.23 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 06/02/2025 18:08:50 236.80 245.70 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 18.0 06/02/2025 18:18:50 238.45 248.95 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 06/02/2025 18:28:50 239.66 246.84 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 06/02/2025 18:38:50 241.13 246.33 239.58 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 06/02/2025 18:48:50 241.38 246.86 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 06/02/2025 18:58:50 239.00 247.20 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 06/02/2025 19:08:50 239.34 247.20 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 18.0 06/02/2025 19:18:50 243.14 249.13 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 06/02/2025 19:28:50 241.56 248.59 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 06/02/2025 19:38:50 239.59 248.28 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 06/02/2025 19:48:50 241.42 246.89 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 18.0 06/02/2025 19:58:50 240.53 245.97 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 18.0 06/02/2025 20:08:50 241.19 245.64 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 18.0 06/02/2025 20:18:50 241.88 246.61 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +18.00 18.0 06/02/2025 20:28:50 237.59 247.23 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 18.0 06/02/2025 20:38:51 244.45 247.63 239.63 0.00 0.00 0.00 50.00 100.00 218.31 +18.00 18.0 06/02/2025 20:48:51 244.28 248.97 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 18.0 06/02/2025 20:58:51 243.97 249.50 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 06/02/2025 21:08:51 243.98 247.06 239.63 0.00 0.00 0.00 50.00 100.00 218.31 +18.00 17.0 06/02/2025 21:18:51 243.16 247.56 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 06/02/2025 21:28:51 241.92 246.64 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +18.00 17.0 06/02/2025 21:38:51 241.58 245.61 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 17.0 06/02/2025 21:48:51 240.88 247.22 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +18.00 17.0 06/02/2025 21:58:51 243.14 247.83 239.69 0.00 0.00 0.00 50.00 100.00 218.28 +18.00 17.0 06/02/2025 22:08:51 242.86 248.03 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +18.00 17.0 06/02/2025 22:18:51 241.95 245.94 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 06/02/2025 22:28:51 240.27 245.47 239.64 0.00 0.00 0.00 50.00 100.00 218.31 +18.00 17.0 06/02/2025 22:38:51 241.88 245.84 239.63 0.00 0.00 0.00 50.00 100.00 218.31 +18.00 17.0 06/02/2025 22:48:51 240.17 246.09 239.66 0.00 0.00 0.00 50.00 100.00 218.25 +18.00 17.0 06/02/2025 22:58:51 243.77 247.08 239.64 0.00 0.00 0.00 50.00 100.00 218.28 +18.00 17.0 06/02/2025 23:08:51 244.13 247.25 239.64 0.00 0.00 0.00 50.00 100.00 218.28 +18.00 17.0 06/02/2025 23:18:51 243.98 247.11 239.64 0.00 0.00 0.00 50.00 100.00 218.22 +18.00 17.0 06/02/2025 23:28:51 242.11 247.67 239.64 0.00 0.00 0.00 50.00 100.00 218.16 +18.00 17.0 06/02/2025 23:38:51 244.33 247.25 239.61 0.00 0.00 0.00 50.00 100.00 218.22 +18.00 17.0 06/02/2025 23:48:51 242.42 247.42 239.66 0.00 0.00 0.00 50.00 100.00 218.25 +18.00 17.0 06/02/2025 23:58:51 243.28 247.78 239.69 0.00 0.00 0.00 50.00 100.00 218.16 +18.00 17.0 06/03/2025 00:08:52 243.30 246.59 239.70 0.00 0.00 0.00 50.00 100.00 218.19 +18.00 17.0 06/03/2025 00:18:52 243.83 246.91 239.63 0.00 0.00 0.00 50.00 100.00 218.09 +18.00 17.0 06/03/2025 00:28:52 242.48 247.78 239.66 0.00 0.00 0.00 50.00 100.00 218.16 +18.00 17.0 06/03/2025 00:38:52 244.25 247.30 239.64 0.00 0.00 0.00 50.00 100.00 218.06 +18.00 17.0 06/03/2025 00:48:52 244.47 247.14 239.59 0.00 0.00 0.00 50.00 100.00 218.03 +18.00 17.0 06/03/2025 00:58:52 243.50 247.97 239.58 0.00 0.00 0.00 50.00 100.00 218.03 +18.00 17.0 06/03/2025 01:08:52 243.66 246.80 239.67 0.00 0.00 0.00 50.00 100.00 217.97 +18.00 17.0 06/03/2025 01:18:52 244.44 247.11 239.70 0.00 0.00 0.00 50.00 100.00 218.00 +18.00 17.0 06/03/2025 01:28:52 245.08 248.06 239.66 0.00 0.00 0.00 50.00 100.00 217.91 +18.00 17.0 06/03/2025 01:38:52 243.14 247.73 239.64 0.00 0.00 0.00 50.00 100.00 217.97 +18.00 17.0 06/03/2025 01:48:52 245.41 248.09 239.67 0.00 0.00 0.00 50.00 100.00 217.84 +18.00 17.0 06/03/2025 01:58:52 244.72 249.84 239.61 0.00 0.00 0.00 50.00 100.00 217.75 +18.00 17.0 06/03/2025 02:08:52 245.73 249.11 239.69 0.00 0.00 0.00 50.00 100.00 217.72 +18.00 17.0 06/03/2025 02:18:52 246.41 249.39 239.67 0.00 0.00 0.00 50.00 100.00 217.81 +18.00 17.0 06/03/2025 02:28:52 245.77 250.20 239.67 0.00 0.00 0.00 50.00 100.00 217.53 +18.00 16.0 06/03/2025 02:38:52 246.17 250.50 239.67 0.00 0.00 0.00 50.00 100.00 217.59 +17.00 16.0 06/03/2025 02:48:52 247.78 250.33 239.61 0.00 0.00 0.00 50.00 100.00 217.47 +17.00 16.0 06/03/2025 02:58:52 248.56 251.72 239.66 0.00 0.00 0.00 50.00 100.00 217.34 +18.00 16.0 06/03/2025 03:08:52 247.86 250.94 239.72 0.00 0.00 0.00 50.00 100.00 217.19 +17.00 16.0 06/03/2025 03:18:53 247.31 250.06 239.66 0.00 0.00 0.00 50.00 100.00 216.84 +17.00 16.0 06/03/2025 03:28:53 247.78 250.88 239.69 0.00 0.00 0.00 50.00 100.00 216.88 +17.00 16.0 06/03/2025 03:38:53 245.53 250.20 239.66 0.00 0.00 0.00 50.00 100.00 218.03 +17.00 16.0 06/03/2025 03:48:53 247.77 250.55 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 16.0 06/03/2025 03:58:53 248.39 251.19 239.67 0.00 0.00 0.00 50.00 100.00 217.97 +17.00 16.0 06/03/2025 04:08:53 247.67 251.09 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 06/03/2025 04:18:53 247.45 250.25 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 06/03/2025 04:28:53 247.08 250.92 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 06/03/2025 04:38:53 246.36 250.66 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 16.0 06/03/2025 04:48:53 244.06 250.23 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 06/03/2025 04:58:53 242.36 250.31 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 06/03/2025 05:08:53 245.88 250.30 239.69 0.00 0.00 0.00 50.00 100.00 218.50 +17.00 16.0 06/03/2025 05:18:53 245.67 249.19 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 16.0 06/03/2025 05:28:53 243.89 249.03 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 06/03/2025 05:38:53 239.42 248.59 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 06/03/2025 05:48:53 240.50 244.75 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 06/03/2025 05:58:53 238.25 244.38 239.63 0.00 0.00 0.00 50.00 100.00 218.50 +17.00 16.0 06/03/2025 06:08:53 238.44 244.31 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 16.0 06/03/2025 06:18:53 236.59 242.56 239.58 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 06/03/2025 06:28:53 237.78 243.30 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 06/03/2025 06:38:54 237.16 245.25 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 06/03/2025 06:48:54 240.97 245.20 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 06/03/2025 06:58:54 237.98 244.05 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 06/03/2025 07:08:54 237.45 244.55 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 16.0 06/03/2025 07:18:54 238.50 250.16 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 06/03/2025 07:28:54 241.44 245.30 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 06/03/2025 07:38:54 239.28 245.59 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 06/03/2025 07:48:54 240.45 247.80 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 06/03/2025 07:58:54 242.17 248.27 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 06/03/2025 08:08:54 240.56 246.42 239.59 0.00 0.00 0.00 50.00 100.00 218.50 +17.00 16.0 06/03/2025 08:18:54 244.19 247.45 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 06/03/2025 08:28:54 244.31 248.22 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 16.0 06/03/2025 08:38:54 241.47 247.78 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 06/03/2025 08:48:54 241.63 245.31 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 06/03/2025 08:58:54 239.44 244.28 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 06/03/2025 09:08:54 239.23 246.52 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 06/03/2025 09:18:54 241.59 246.75 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 06/03/2025 09:28:54 240.31 246.48 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 16.0 06/03/2025 09:38:54 241.17 248.30 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 06/03/2025 09:48:54 240.39 243.88 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 16.0 06/03/2025 09:58:54 237.63 244.09 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 06/03/2025 10:08:55 240.11 245.42 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 06/03/2025 10:18:55 239.78 244.97 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 06/03/2025 10:28:55 241.08 244.91 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 06/03/2025 10:38:55 241.05 246.05 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 06/03/2025 10:48:55 239.78 245.58 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 06/03/2025 10:58:55 241.88 245.86 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 06/03/2025 11:08:55 242.34 246.55 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 06/03/2025 11:18:55 242.34 245.69 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 06/03/2025 11:28:55 241.69 246.05 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 06/03/2025 11:38:55 239.98 244.31 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 06/03/2025 11:48:55 241.09 244.22 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 06/03/2025 11:58:55 239.66 244.03 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 16.0 06/03/2025 12:08:55 240.16 244.27 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 06/03/2025 12:18:55 241.03 243.77 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 06/03/2025 12:28:55 241.73 244.75 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 16.0 06/03/2025 12:38:55 239.23 245.06 239.61 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 16.0 06/03/2025 12:48:55 241.70 244.19 239.59 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 16.0 06/03/2025 12:58:55 240.91 244.47 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 06/03/2025 13:08:55 241.44 244.41 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 16.0 06/03/2025 13:18:55 240.05 243.58 239.67 0.00 0.00 0.00 50.00 100.00 218.28 +17.00 16.0 06/03/2025 13:28:56 241.42 244.06 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 06/03/2025 13:38:56 240.14 243.66 239.58 0.00 0.00 0.00 49.95 100.00 218.28 +17.00 16.0 06/03/2025 13:48:56 237.98 242.66 239.63 0.00 0.00 0.00 49.94 100.00 218.34 +17.00 16.0 06/03/2025 13:58:56 238.23 241.44 239.61 0.00 0.00 0.00 50.00 100.00 218.28 +17.00 16.0 06/03/2025 14:08:56 236.36 240.66 239.64 0.00 0.00 0.00 50.00 100.00 218.28 +17.00 16.0 06/03/2025 14:18:56 235.16 240.34 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 16.0 06/03/2025 14:28:56 238.83 241.33 239.67 0.00 0.00 0.00 50.00 100.00 218.25 +17.00 16.0 06/03/2025 14:38:56 238.59 241.44 239.64 0.00 0.00 0.00 50.00 100.00 218.28 +17.00 16.0 06/03/2025 14:48:56 237.47 241.56 239.66 0.00 0.00 0.00 50.00 100.00 218.25 +17.00 16.0 06/03/2025 14:58:56 236.41 241.50 239.67 0.00 0.00 0.00 50.00 100.00 218.25 +17.00 16.0 06/03/2025 15:08:56 239.08 243.06 239.72 0.00 0.00 0.00 50.00 100.00 218.16 +17.00 16.0 06/03/2025 15:18:56 237.94 243.09 239.61 0.00 0.00 0.00 50.00 100.00 218.13 +17.00 16.0 06/03/2025 15:28:56 237.13 242.06 239.66 0.00 0.00 0.00 50.00 100.00 218.22 +17.00 16.0 06/03/2025 15:38:56 238.22 242.44 239.66 0.00 0.00 0.00 50.00 100.00 218.16 +17.00 16.0 06/03/2025 15:48:56 236.41 243.17 239.70 0.00 0.00 0.00 50.00 100.00 218.16 +17.00 16.0 06/03/2025 15:58:56 239.81 243.61 239.69 0.00 0.00 0.00 50.00 100.00 218.09 +17.00 16.0 06/03/2025 16:08:56 239.83 245.44 239.61 0.00 0.00 0.00 50.00 100.00 218.03 +17.00 16.0 06/03/2025 16:18:56 237.09 248.86 239.64 0.00 0.00 0.00 50.00 100.00 218.16 +17.00 16.0 06/03/2025 16:28:56 243.89 248.66 239.61 0.00 0.00 0.00 50.00 100.00 218.09 +17.00 16.0 06/03/2025 16:38:57 245.03 248.83 239.59 0.00 0.00 0.00 50.00 100.00 218.00 +17.00 16.0 06/03/2025 16:48:57 241.70 248.17 239.69 0.00 0.00 0.00 50.00 100.00 218.03 +17.00 16.0 06/03/2025 16:58:57 243.41 249.36 239.69 0.00 0.00 0.00 50.00 100.00 218.03 +17.00 16.0 06/03/2025 17:08:57 244.64 250.61 239.69 0.00 0.00 0.00 50.00 100.00 217.91 +17.00 16.0 06/03/2025 17:18:57 241.41 248.30 239.64 0.00 0.00 0.00 50.00 100.00 218.00 +17.00 16.0 06/03/2025 17:28:57 239.86 249.34 239.61 0.00 0.00 0.00 50.00 100.00 217.81 +17.00 16.0 06/03/2025 17:38:57 238.00 247.66 239.67 0.00 0.00 0.00 50.00 100.00 217.94 +17.00 16.0 06/03/2025 17:48:57 239.36 249.02 239.70 0.00 0.00 0.00 50.00 100.00 217.69 +17.00 15.0 06/03/2025 17:58:57 236.89 247.45 239.64 0.00 0.00 0.00 50.00 100.00 217.72 +17.00 15.0 06/03/2025 18:08:57 237.27 247.42 239.69 0.00 0.00 0.00 50.00 100.00 217.69 +17.00 15.0 06/03/2025 18:18:57 240.53 248.22 239.70 0.00 0.00 0.00 50.00 100.00 217.28 +17.00 15.0 06/03/2025 18:28:57 240.73 249.83 239.64 0.00 0.00 0.00 50.00 100.00 217.41 +17.00 15.0 06/03/2025 18:38:57 239.50 248.75 239.67 0.00 0.00 0.00 50.00 100.00 217.22 +17.00 15.0 06/03/2025 18:48:57 241.20 249.30 239.64 0.00 0.00 0.00 50.00 100.00 217.31 +17.00 15.0 06/03/2025 18:58:57 239.30 243.67 239.63 0.00 0.00 0.00 50.00 100.00 217.19 +17.00 15.0 06/03/2025 19:08:57 241.64 247.08 239.64 0.00 0.00 0.00 50.00 100.00 216.81 +17.00 15.0 06/03/2025 19:18:57 242.69 247.70 239.70 0.00 0.00 0.00 50.00 100.00 216.94 +17.00 15.0 06/03/2025 19:28:57 243.14 247.14 239.66 0.00 0.00 0.00 50.00 100.00 218.25 +17.00 15.0 06/03/2025 19:38:57 244.81 249.59 239.66 0.00 0.00 0.00 50.00 100.00 216.78 +17.00 15.0 06/03/2025 19:48:57 246.83 251.81 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 15.0 06/03/2025 19:58:58 243.42 251.00 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 06/03/2025 20:08:58 243.55 247.69 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 15.0 06/03/2025 20:18:58 244.06 249.39 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 14.0 06/03/2025 20:28:58 241.17 247.23 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 06/03/2025 20:38:58 242.44 248.27 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 06/03/2025 20:48:58 245.08 249.52 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 06/03/2025 20:58:58 246.73 250.14 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 06/03/2025 21:08:58 242.92 248.27 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 06/03/2025 21:18:58 242.89 249.30 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 06/03/2025 21:28:58 245.75 249.34 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 15.0 06/03/2025 21:38:58 242.28 249.77 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 06/03/2025 21:48:58 242.59 246.66 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 06/03/2025 21:58:58 244.00 247.64 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 06/03/2025 22:08:58 243.23 247.50 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 06/03/2025 22:18:58 240.94 245.41 239.67 0.00 0.00 0.00 50.00 100.00 218.50 +16.00 15.0 06/03/2025 22:28:58 240.53 246.09 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 14.0 06/03/2025 22:38:58 243.70 247.47 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 06/03/2025 22:48:58 244.42 249.55 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 06/03/2025 22:58:58 245.95 249.14 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 14.0 06/03/2025 23:08:58 244.48 247.34 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 14.0 06/03/2025 23:18:59 243.91 247.70 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 06/03/2025 23:28:59 241.70 247.56 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 14.0 06/03/2025 23:38:59 242.08 245.30 239.64 0.00 0.00 0.00 50.00 100.00 218.50 +16.00 14.0 06/03/2025 23:48:59 242.73 246.33 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 14.0 06/03/2025 23:58:59 241.31 246.13 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 14.0 06/04/2025 00:08:59 242.81 245.55 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 14.0 06/04/2025 00:18:59 242.95 246.66 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 14.0 06/04/2025 00:28:59 241.56 246.63 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 14.0 06/04/2025 00:38:59 242.80 245.66 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 14.0 06/04/2025 00:48:59 242.92 246.36 239.59 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 14.0 06/04/2025 00:58:59 243.31 246.50 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 14.0 06/04/2025 01:08:59 243.13 246.17 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 14.0 06/04/2025 01:18:59 243.39 246.80 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 14.0 06/04/2025 01:28:59 242.84 247.28 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 14.0 06/04/2025 01:38:59 245.13 247.88 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 14.0 06/04/2025 01:48:59 243.77 248.58 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 14.0 06/04/2025 01:58:59 245.16 248.52 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 14.0 06/04/2025 02:08:59 245.97 248.45 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 14.0 06/04/2025 02:18:59 245.33 249.06 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 14.0 06/04/2025 02:28:59 245.69 249.55 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 14.0 06/04/2025 02:38:59 246.16 249.56 239.56 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 14.0 06/04/2025 02:49:00 246.97 249.89 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 14.0 06/04/2025 02:59:00 246.97 250.52 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 14.0 06/04/2025 03:09:00 246.08 249.36 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 14.0 06/04/2025 03:19:00 247.06 249.86 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 14.0 06/04/2025 03:29:00 243.31 249.94 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 14.0 06/04/2025 03:39:00 243.66 249.72 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 14.0 06/04/2025 03:49:00 247.00 250.14 239.63 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 14.0 06/04/2025 03:59:00 245.28 250.59 239.64 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 14.0 06/04/2025 04:09:00 243.42 249.94 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 14.0 06/04/2025 04:19:00 244.28 249.91 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 14.0 06/04/2025 04:29:00 246.78 250.38 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 14.0 06/04/2025 04:39:00 245.83 249.39 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 14.0 06/04/2025 04:49:00 245.52 249.39 239.64 0.00 0.00 0.00 50.00 100.00 218.25 +16.00 14.0 06/04/2025 04:59:00 244.16 250.00 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 14.0 06/04/2025 05:09:00 244.09 248.38 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 14.0 06/04/2025 05:19:00 244.92 247.50 239.63 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 14.0 06/04/2025 05:29:00 243.25 247.70 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 14.0 06/04/2025 05:39:00 242.47 246.33 239.63 0.00 0.00 0.00 50.00 100.00 218.22 +15.00 14.0 06/04/2025 05:49:00 241.78 245.14 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 14.0 06/04/2025 05:59:00 238.63 245.00 239.61 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 13.0 06/04/2025 06:09:01 241.42 245.30 239.66 0.00 0.00 0.00 50.00 100.00 218.25 +16.00 13.0 06/04/2025 06:19:01 237.92 244.78 239.64 0.00 0.00 0.00 50.00 100.00 218.25 +15.00 13.0 06/04/2025 06:29:01 238.06 247.42 239.64 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 13.0 06/04/2025 06:39:01 239.42 248.88 239.67 0.00 0.00 0.00 50.00 100.00 218.19 +15.00 13.0 06/04/2025 06:49:01 239.67 248.80 239.66 0.00 0.00 0.00 50.00 100.00 218.22 +15.00 13.0 06/04/2025 06:59:01 238.56 246.22 239.63 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 13.0 06/04/2025 07:09:01 238.14 246.03 239.69 0.00 0.00 0.00 50.00 100.00 218.16 +15.00 13.0 06/04/2025 07:19:01 238.81 246.89 239.64 0.00 0.00 0.00 50.00 100.00 218.13 +15.00 13.0 06/04/2025 07:29:01 240.23 247.97 239.61 0.00 0.00 0.00 50.00 100.00 218.19 +15.00 13.0 06/04/2025 07:39:01 238.56 246.11 239.73 0.00 0.00 0.00 50.00 100.00 218.13 +15.00 13.0 06/04/2025 07:49:01 240.56 245.89 239.70 0.00 0.00 0.00 50.00 100.00 218.13 +15.00 13.0 06/04/2025 07:59:01 239.73 245.36 239.66 0.00 0.00 0.00 50.00 100.00 218.16 +15.00 13.0 06/04/2025 08:09:01 237.67 244.33 239.64 0.00 0.00 0.00 50.00 100.00 218.06 +15.00 13.0 06/04/2025 08:19:01 238.38 244.80 239.66 0.00 0.00 0.00 50.00 100.00 218.16 +15.00 13.0 06/04/2025 08:29:01 239.09 244.56 239.70 0.00 0.00 0.00 50.00 100.00 218.03 +15.00 13.0 06/04/2025 08:39:01 240.53 244.48 239.72 0.00 0.00 0.00 50.00 100.00 218.06 +15.00 13.0 06/04/2025 08:49:01 238.33 244.78 239.70 0.00 0.00 0.00 50.00 100.00 218.03 +15.00 13.0 06/04/2025 08:59:01 239.39 244.53 239.69 0.00 0.00 0.00 50.00 100.00 217.88 +15.00 13.0 06/04/2025 09:09:01 237.59 245.14 239.63 0.00 0.00 0.00 50.00 100.00 217.84 +15.00 13.0 06/04/2025 09:19:02 242.42 245.97 239.59 0.00 0.00 0.00 50.00 100.00 217.84 +15.00 14.0 06/04/2025 09:29:02 240.17 247.11 239.66 0.00 0.00 0.00 50.00 100.00 217.75 +15.00 14.0 06/04/2025 09:39:02 243.28 247.20 239.63 0.00 0.00 0.00 50.00 100.00 217.81 +15.00 14.0 06/04/2025 09:49:02 244.63 247.56 239.64 0.00 0.00 0.00 50.00 100.00 217.69 +15.00 14.0 06/04/2025 09:59:02 245.56 248.70 239.63 0.00 0.00 0.00 50.00 100.00 217.66 +16.00 14.0 06/04/2025 10:09:02 245.70 249.25 239.63 0.00 0.00 0.00 50.00 100.00 217.50 +16.00 14.0 06/04/2025 10:19:02 242.27 248.25 239.59 0.00 0.00 0.00 50.00 100.00 217.28 +15.00 14.0 06/04/2025 10:29:02 242.28 245.30 239.64 0.00 0.00 0.00 50.00 100.00 217.19 +16.00 14.0 06/04/2025 10:39:02 240.03 245.30 239.66 0.00 0.00 0.00 50.00 100.00 217.31 +16.00 15.0 06/04/2025 10:49:02 239.58 244.13 239.63 0.00 0.00 0.00 50.00 100.00 217.13 +16.00 15.0 06/04/2025 10:59:02 241.58 245.03 239.64 0.00 0.00 0.00 50.00 100.00 216.78 +16.00 15.0 06/04/2025 11:09:02 239.95 244.66 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 06/04/2025 11:19:02 240.14 243.41 239.69 0.00 0.00 0.00 50.00 100.00 217.88 +16.00 15.0 06/04/2025 11:29:02 241.27 244.30 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 06/04/2025 11:39:02 241.45 244.52 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 06/04/2025 11:49:02 240.27 244.38 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 06/04/2025 11:59:02 241.02 244.83 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 06/04/2025 12:09:02 239.09 245.31 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 06/04/2025 12:19:02 236.13 241.56 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 06/04/2025 12:29:02 238.77 243.94 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 06/04/2025 12:39:03 239.33 243.72 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 06/04/2025 12:49:03 238.50 241.94 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 06/04/2025 12:59:03 236.61 241.69 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 06/04/2025 13:09:03 236.94 241.28 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 06/04/2025 13:19:03 237.66 240.05 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 06/04/2025 13:29:03 235.73 241.39 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 15.0 06/04/2025 13:39:03 236.08 241.86 239.67 0.00 0.00 0.00 50.00 100.00 218.50 +16.00 15.0 06/04/2025 13:49:03 237.44 240.30 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 06/04/2025 13:59:03 236.48 240.05 239.59 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 06/04/2025 14:09:03 236.78 240.44 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 15.0 06/04/2025 14:19:03 237.55 240.95 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 15.0 06/04/2025 14:29:03 235.95 240.27 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 06/04/2025 14:39:03 237.53 242.14 239.52 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 06/04/2025 14:49:03 238.80 241.70 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 15.0 06/04/2025 14:59:03 238.34 242.97 239.69 0.00 0.00 0.00 50.00 100.00 218.50 +16.00 15.0 06/04/2025 15:09:03 238.27 243.97 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 06/04/2025 15:19:03 239.81 242.56 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 06/04/2025 15:29:03 238.80 242.08 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 06/04/2025 15:39:03 237.56 242.34 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 06/04/2025 15:49:03 236.86 242.48 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 06/04/2025 15:59:04 237.78 246.20 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 06/04/2025 16:09:04 240.28 246.02 239.58 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 06/04/2025 16:19:04 241.53 246.50 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 15.0 06/04/2025 16:29:04 242.83 245.77 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 15.0 06/04/2025 16:39:04 240.33 246.14 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 06/04/2025 16:49:04 239.84 245.44 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 06/04/2025 16:59:04 242.95 247.08 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 06/04/2025 17:09:04 242.89 248.95 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 15.0 06/04/2025 17:19:04 244.33 248.75 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 06/04/2025 17:29:04 243.61 246.97 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 06/04/2025 17:39:04 243.36 247.03 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 06/04/2025 17:49:04 243.83 247.20 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 06/04/2025 17:59:04 241.05 248.11 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 15.0 06/04/2025 18:09:04 242.20 248.81 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 06/04/2025 18:19:04 243.58 249.36 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 06/04/2025 18:29:04 243.41 249.50 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 15.0 06/04/2025 18:39:04 243.50 249.86 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 15.0 06/04/2025 18:49:04 244.34 249.52 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 06/04/2025 18:59:04 245.77 252.03 239.56 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 06/04/2025 19:09:04 244.95 251.66 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 06/04/2025 19:19:04 240.97 247.77 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 06/04/2025 19:29:05 244.42 248.48 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 15.0 06/04/2025 19:39:05 244.52 249.03 239.59 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 15.0 06/04/2025 19:49:05 246.92 250.08 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 06/04/2025 19:59:05 246.22 251.23 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 06/04/2025 20:09:05 245.84 251.86 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 06/04/2025 20:19:05 244.30 249.95 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 06/04/2025 20:29:05 244.70 248.48 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 06/04/2025 20:39:05 244.30 248.59 239.58 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 15.0 06/04/2025 20:49:05 245.00 247.67 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 14.0 06/04/2025 20:59:05 244.56 249.11 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 14.0 06/04/2025 21:09:05 240.58 247.56 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 14.0 06/04/2025 21:19:05 242.84 246.11 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 14.0 06/04/2025 21:29:05 242.95 247.31 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 14.0 06/04/2025 21:39:05 245.25 251.27 239.61 0.00 0.00 0.00 50.00 100.00 218.28 +16.00 14.0 06/04/2025 21:49:05 244.83 251.30 239.67 0.00 0.00 0.00 50.00 100.00 218.28 +16.00 14.0 06/04/2025 21:59:05 246.64 249.22 239.67 0.00 0.00 0.00 50.00 100.00 218.28 +16.00 14.0 06/04/2025 22:09:05 247.50 250.09 239.59 0.00 0.00 0.00 50.00 100.00 218.25 +16.00 14.0 06/04/2025 22:19:05 246.38 251.05 239.59 0.00 0.00 0.00 50.00 100.00 218.25 +16.00 14.0 06/04/2025 22:29:05 244.88 249.27 239.66 0.00 0.00 0.00 50.00 99.00 218.34 +16.00 14.0 06/04/2025 22:39:05 244.39 248.78 239.59 0.00 0.00 0.00 50.00 99.00 218.31 +16.00 14.0 06/04/2025 22:49:05 246.64 249.48 239.72 0.00 0.00 0.00 50.00 99.00 218.31 +16.00 14.0 06/04/2025 22:59:06 246.02 250.11 239.59 0.00 0.00 0.00 50.00 99.00 218.28 +16.00 14.0 06/04/2025 23:09:06 244.41 248.31 239.67 0.00 0.00 0.00 50.00 99.00 218.22 +16.00 14.0 06/04/2025 23:19:06 242.86 248.13 239.72 0.00 0.00 0.00 50.00 99.00 218.34 +15.00 14.0 06/04/2025 23:29:06 243.27 245.69 239.61 0.00 0.00 0.00 50.00 99.00 218.25 +16.00 14.0 06/04/2025 23:39:06 242.83 245.70 239.58 0.00 0.00 0.00 50.00 100.00 218.28 +16.00 14.0 06/04/2025 23:49:06 243.84 246.27 239.72 0.00 0.00 0.00 50.00 100.00 218.25 +15.00 14.0 06/04/2025 23:59:06 244.14 246.66 239.67 0.00 0.00 0.00 50.00 100.00 218.19 +16.00 14.0 06/05/2025 00:09:06 243.78 246.52 239.70 0.00 0.00 0.00 50.00 100.00 218.25 +16.00 14.0 06/05/2025 00:19:06 242.73 245.34 239.66 0.00 0.00 0.00 50.00 100.00 218.13 +15.00 14.0 06/05/2025 00:29:06 243.06 245.34 239.67 0.00 0.00 0.00 50.00 100.00 218.09 +15.00 14.0 06/05/2025 00:39:06 243.05 245.55 239.70 0.00 0.00 0.00 50.00 100.00 218.13 +16.00 14.0 06/05/2025 00:49:06 242.80 245.52 239.73 0.00 0.00 0.00 50.00 100.00 218.16 +15.00 14.0 06/05/2025 00:59:06 243.23 245.91 239.64 0.00 0.00 0.00 50.00 100.00 218.09 +15.00 14.0 06/05/2025 01:09:06 242.27 245.36 239.69 0.00 0.00 0.00 50.00 100.00 218.00 +15.00 14.0 06/05/2025 01:19:06 242.53 245.55 239.61 0.00 0.00 0.00 50.00 100.00 217.97 +15.00 14.0 06/05/2025 01:29:06 242.73 246.08 239.66 0.00 0.00 0.00 50.00 100.00 217.94 +15.00 14.0 06/05/2025 01:39:06 243.83 246.48 239.67 0.00 0.00 0.00 50.00 100.00 217.94 +15.00 14.0 06/05/2025 01:49:06 244.05 246.80 239.69 0.00 0.00 0.00 50.00 100.00 217.84 +15.00 14.0 06/05/2025 01:59:06 246.05 248.73 239.72 0.00 0.00 0.00 50.00 100.00 217.81 +15.00 14.0 06/05/2025 02:09:06 246.08 248.73 239.63 0.00 0.00 0.00 50.00 100.00 217.88 +15.00 14.0 06/05/2025 02:19:06 246.55 249.03 239.61 0.00 0.00 0.00 50.00 100.00 217.75 +15.00 14.0 06/05/2025 02:29:07 245.30 249.22 239.66 0.00 0.00 0.00 50.00 100.00 217.84 +15.00 14.0 06/05/2025 02:39:07 246.56 249.45 239.70 0.00 0.00 0.00 50.00 100.00 217.44 +15.00 14.0 06/05/2025 02:49:07 247.05 249.61 239.70 0.00 0.00 0.00 50.00 100.00 217.72 +15.00 14.0 06/05/2025 02:59:07 247.02 250.00 239.66 0.00 0.00 0.00 50.00 100.00 217.34 +15.00 14.0 06/05/2025 03:09:07 247.44 249.97 239.63 0.00 0.00 0.00 50.00 100.00 217.22 +15.00 14.0 06/05/2025 03:19:07 247.45 250.05 239.67 0.00 0.00 0.00 50.00 100.00 217.41 +15.00 14.0 06/05/2025 03:29:07 247.88 251.00 239.61 0.00 0.00 0.00 50.00 100.00 217.19 +15.00 14.0 06/05/2025 03:39:07 247.84 251.00 239.64 0.00 0.00 0.00 50.00 100.00 217.00 +15.00 14.0 06/05/2025 03:49:07 248.16 251.11 239.61 0.00 0.00 0.00 50.00 100.00 216.56 +15.00 14.0 06/05/2025 03:59:07 248.25 250.78 239.63 0.00 0.00 0.00 50.00 100.00 217.81 +15.00 14.0 06/05/2025 04:09:07 247.52 250.73 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 06/05/2025 04:19:07 247.44 250.53 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 06/05/2025 04:29:07 247.72 250.34 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 06/05/2025 04:39:07 247.13 250.30 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 06/05/2025 04:49:07 245.06 249.94 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 06/05/2025 04:59:07 245.17 249.39 239.69 0.00 0.00 0.00 50.00 100.00 218.50 +15.00 14.0 06/05/2025 05:09:07 244.50 248.97 239.73 0.00 0.00 0.00 50.00 100.00 218.53 +15.00 14.0 06/05/2025 05:19:07 242.19 247.77 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 06/05/2025 05:29:07 241.61 246.84 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 06/05/2025 05:39:07 241.63 245.92 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 06/05/2025 05:49:07 241.33 245.59 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 06/05/2025 05:59:08 240.56 248.23 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 06/05/2025 06:09:08 243.16 247.36 239.69 0.00 0.00 0.00 50.00 100.00 218.50 +15.00 13.0 06/05/2025 06:19:08 241.52 249.31 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 06/05/2025 06:29:08 243.61 248.88 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 06/05/2025 06:39:08 243.19 248.69 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 13.0 06/05/2025 06:49:08 241.94 247.13 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 06/05/2025 06:59:08 240.20 248.31 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 06/05/2025 07:09:08 240.22 247.13 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 13.0 06/05/2025 07:19:08 242.30 248.63 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 06/05/2025 07:29:08 242.44 248.72 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 06/05/2025 07:39:08 238.16 247.92 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 06/05/2025 07:49:08 242.14 249.48 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 13.0 06/05/2025 07:59:08 242.22 247.86 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 06/05/2025 08:09:08 240.23 245.44 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 13.0 06/05/2025 08:19:08 241.56 248.31 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 06/05/2025 08:29:08 244.27 248.73 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 06/05/2025 08:39:08 240.70 245.63 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 06/05/2025 08:49:08 241.97 246.25 239.59 0.00 0.00 0.00 50.00 100.00 218.50 +15.00 13.0 06/05/2025 08:59:08 241.83 246.45 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 06/05/2025 09:09:08 241.78 246.95 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 13.0 06/05/2025 09:19:09 242.06 247.33 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 06/05/2025 09:29:09 242.36 245.67 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 06/05/2025 09:39:09 239.11 245.59 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 06/05/2025 09:49:09 236.95 244.02 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 06/05/2025 09:59:09 239.80 247.33 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 06/05/2025 10:09:09 243.97 247.41 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 06/05/2025 10:19:09 235.16 247.41 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 14.0 06/05/2025 10:29:09 238.83 242.30 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 14.0 06/05/2025 10:39:09 237.53 242.97 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 06/05/2025 10:49:09 240.44 243.34 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 06/05/2025 10:59:09 238.38 243.08 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 06/05/2025 11:09:09 235.73 240.31 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 06/05/2025 11:19:09 236.63 243.73 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 06/05/2025 11:29:09 240.86 244.31 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 14.0 06/05/2025 11:39:09 241.70 244.72 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 15.0 06/05/2025 11:49:09 240.02 244.97 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 06/05/2025 11:59:09 240.59 244.75 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 06/05/2025 12:09:09 241.97 245.23 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 15.0 06/05/2025 12:19:09 239.30 245.20 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 06/05/2025 12:29:09 240.20 242.67 239.58 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 06/05/2025 12:39:10 237.92 243.39 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 15.0 06/05/2025 12:49:10 240.94 244.11 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 15.0 06/05/2025 12:59:10 242.02 244.34 239.59 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 06/05/2025 13:09:10 239.50 244.14 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 15.0 06/05/2025 13:19:10 241.31 244.44 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 06/05/2025 13:29:10 242.00 244.55 239.66 0.00 0.00 0.00 50.00 100.00 218.25 +16.00 15.0 06/05/2025 13:39:10 240.98 244.53 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 06/05/2025 13:49:10 241.86 244.41 239.64 0.00 0.00 0.00 50.00 100.00 218.28 +16.00 15.0 06/05/2025 13:59:10 242.00 244.66 239.64 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 15.0 06/05/2025 14:09:10 241.58 244.77 239.59 0.00 0.00 0.00 50.00 100.00 218.25 +16.00 15.0 06/05/2025 14:19:10 241.80 244.45 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 15.0 06/05/2025 14:29:10 242.08 244.72 239.64 0.00 0.00 0.00 50.00 100.00 218.28 +16.00 15.0 06/05/2025 14:39:10 241.00 244.58 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 15.0 06/05/2025 14:49:10 240.86 243.69 239.63 0.00 0.00 0.00 50.00 100.00 218.22 +16.00 15.0 06/05/2025 14:59:10 240.61 244.03 239.61 0.00 0.00 0.00 50.00 100.00 218.28 +16.00 15.0 06/05/2025 15:09:10 241.38 244.22 239.66 0.00 0.00 0.00 50.00 100.00 218.25 +16.00 15.0 06/05/2025 15:19:10 239.94 244.16 239.64 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 15.0 06/05/2025 15:29:10 240.84 243.72 239.70 0.00 0.00 0.00 50.00 100.00 218.19 +16.00 15.0 06/05/2025 15:39:10 239.64 243.34 239.63 0.00 0.00 0.00 50.00 100.00 218.25 +16.00 15.0 06/05/2025 15:49:10 238.42 241.86 239.72 0.00 0.00 0.00 50.00 100.00 218.13 +16.00 15.0 06/05/2025 15:59:11 237.09 241.31 239.66 0.00 0.00 0.00 50.00 100.00 218.22 +16.00 15.0 06/05/2025 16:09:11 239.33 242.64 239.67 0.00 0.00 0.00 50.00 100.00 218.22 +16.00 15.0 06/05/2025 16:19:11 238.81 248.38 239.66 0.00 0.00 0.00 50.00 100.00 218.16 +16.00 15.0 06/05/2025 16:29:11 239.17 244.36 239.66 0.00 0.00 0.00 50.00 100.00 218.19 +16.00 15.0 06/05/2025 16:39:11 238.23 246.78 239.64 0.00 0.00 0.00 50.00 100.00 218.16 +16.00 15.0 06/05/2025 16:49:11 243.81 247.56 239.73 0.00 0.00 0.00 50.00 100.00 218.06 +16.00 15.0 06/05/2025 16:59:11 242.31 247.67 239.61 0.00 0.00 0.00 50.00 100.00 218.06 +16.00 15.0 06/05/2025 17:09:11 243.63 247.94 239.70 0.00 0.00 0.00 50.00 100.00 218.03 +16.00 15.0 06/05/2025 17:19:11 242.47 250.41 239.67 0.00 0.00 0.00 50.00 100.00 217.97 +16.00 15.0 06/05/2025 17:29:11 244.81 250.22 239.69 0.00 0.00 0.00 50.00 100.00 217.97 +16.00 15.0 06/05/2025 17:39:11 243.75 247.89 239.64 0.00 0.00 0.00 50.00 100.00 217.94 +16.00 15.0 06/05/2025 17:49:11 243.61 246.02 239.64 0.00 0.00 0.00 50.00 100.00 217.94 +16.00 15.0 06/05/2025 17:59:11 240.92 246.63 239.63 0.00 0.00 0.00 50.00 100.00 217.88 +16.00 15.0 06/05/2025 18:09:11 241.52 246.59 239.58 0.00 0.00 0.00 50.00 100.00 217.69 +16.00 15.0 06/05/2025 18:19:11 242.44 250.31 239.66 0.00 0.00 0.00 50.00 100.00 217.72 +16.00 15.0 06/05/2025 18:29:11 246.98 250.63 239.66 0.00 0.00 0.00 50.00 100.00 217.63 +16.00 15.0 06/05/2025 18:39:11 241.41 250.48 239.70 0.00 0.00 0.00 50.00 100.00 217.53 +16.00 15.0 06/05/2025 18:49:11 240.05 248.23 239.67 0.00 0.00 0.00 50.00 100.00 217.41 +16.00 15.0 06/05/2025 18:59:11 238.00 248.92 239.70 0.00 0.00 0.00 50.00 100.00 217.25 +16.00 15.0 06/05/2025 19:09:12 240.78 247.08 239.66 0.00 0.00 0.00 50.00 100.00 217.44 +16.00 15.0 06/05/2025 19:19:12 240.48 248.28 239.59 0.00 0.00 0.00 50.00 100.00 217.19 +16.00 15.0 06/05/2025 19:29:12 244.23 248.91 239.69 0.00 0.00 0.00 50.00 100.00 216.94 +16.00 15.0 06/05/2025 19:39:12 244.42 249.11 239.67 0.00 0.00 0.00 50.00 100.00 216.91 +16.00 15.0 06/05/2025 19:49:12 242.14 248.89 239.70 0.00 0.00 0.00 50.00 100.00 217.72 +16.00 15.0 06/05/2025 19:59:12 243.14 249.44 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 06/05/2025 20:09:12 245.31 250.23 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 15.0 06/05/2025 20:19:12 245.45 249.92 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 15.0 06/05/2025 20:29:12 246.92 250.06 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 06/05/2025 20:39:12 243.23 250.08 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 06/05/2025 20:49:12 242.67 247.84 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 06/05/2025 20:59:12 243.02 247.70 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 06/05/2025 21:09:12 240.33 248.34 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 14.0 06/05/2025 21:19:12 242.23 247.47 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 14.0 06/05/2025 21:29:12 244.27 248.39 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 14.0 06/05/2025 21:39:12 244.58 249.59 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 14.0 06/05/2025 21:49:12 243.55 249.84 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 14.0 06/05/2025 21:59:12 240.19 247.14 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 14.0 06/05/2025 22:09:12 243.33 247.41 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 14.0 06/05/2025 22:19:12 242.61 247.84 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 06/05/2025 22:29:13 244.70 248.97 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 14.0 06/05/2025 22:39:13 243.36 247.66 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 06/05/2025 22:49:13 243.11 247.27 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 06/05/2025 22:59:13 244.16 248.63 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 06/05/2025 23:09:13 245.83 248.41 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 06/05/2025 23:19:13 241.25 248.36 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 06/05/2025 23:29:13 241.44 244.69 239.77 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 06/05/2025 23:39:13 241.88 245.00 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 06/05/2025 23:49:13 241.88 245.67 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 06/05/2025 23:59:13 241.72 245.88 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 06/05/2025 23:09:13 245.83 248.41 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 06/05/2025 23:19:13 241.25 248.36 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 06/05/2025 23:29:13 241.44 244.69 239.77 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 06/05/2025 23:39:13 241.88 245.00 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 06/05/2025 23:49:13 241.88 245.67 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 06/05/2025 23:59:13 241.72 245.88 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 06/06/2025 00:16:57 242.53 245.09 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 06/06/2025 00:26:57 241.17 244.28 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 06/06/2025 00:36:57 241.33 244.78 239.66 0.00 0.00 0.00 50.00 100.00 218.50 +15.00 13.0 06/06/2025 00:46:57 241.64 244.47 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 06/06/2025 00:56:57 239.36 244.22 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 13.0 06/06/2025 01:06:57 239.08 245.52 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 13.0 06/06/2025 01:16:57 242.70 246.83 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 06/06/2025 01:26:57 244.94 247.41 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 06/06/2025 01:36:57 244.19 247.31 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 06/06/2025 01:46:57 243.98 247.77 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 06/06/2025 01:56:57 246.16 249.03 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 06/06/2025 02:06:58 245.67 248.61 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 06/06/2025 02:16:58 246.50 249.23 239.58 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 06/06/2025 02:26:58 246.81 249.27 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 06/06/2025 02:36:58 246.44 249.61 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 13.0 06/06/2025 02:46:58 246.72 249.61 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 06/06/2025 02:56:58 246.72 249.50 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 13.0 06/06/2025 03:06:58 247.53 250.53 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 06/06/2025 03:16:58 248.08 250.45 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 06/06/2025 03:26:58 246.91 250.52 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 06/06/2025 03:36:58 247.02 250.19 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 06/06/2025 03:46:58 247.77 250.53 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 06/06/2025 03:56:58 248.08 250.91 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 06/06/2025 04:06:58 247.47 250.67 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 06/06/2025 04:16:58 246.52 250.34 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 06/06/2025 04:26:58 246.44 249.95 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 06/06/2025 04:36:58 246.23 249.77 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 06/06/2025 04:46:58 246.50 249.81 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 06/06/2025 04:56:58 246.42 249.33 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 06/06/2025 05:06:58 244.33 249.16 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 13.0 06/06/2025 05:16:58 243.14 247.25 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 06/06/2025 05:26:59 240.16 247.53 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 06/06/2025 05:36:59 243.83 247.22 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 13.0 06/06/2025 05:46:59 243.11 246.67 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 06/06/2025 05:56:59 242.78 245.97 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 06/06/2025 06:06:59 239.03 245.17 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 06/06/2025 06:16:59 238.75 246.33 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 06/06/2025 06:26:59 241.27 245.55 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 06/06/2025 06:36:59 241.47 247.66 239.64 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 13.0 06/06/2025 06:46:59 241.72 248.77 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 06/06/2025 06:56:59 239.78 250.03 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 06/06/2025 07:06:59 240.53 245.53 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 06/06/2025 07:16:59 242.77 247.63 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 06/06/2025 07:26:59 239.02 248.91 239.64 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 13.0 06/06/2025 07:36:59 241.52 247.73 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 13.0 06/06/2025 07:46:59 242.97 249.56 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 06/06/2025 07:56:59 241.94 249.20 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 06/06/2025 08:06:59 241.17 245.55 239.67 0.00 0.00 0.00 49.95 100.00 218.31 +15.00 13.0 06/06/2025 08:16:59 240.61 248.52 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 13.0 06/06/2025 08:26:59 239.75 249.13 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 13.0 06/06/2025 08:36:59 241.25 246.72 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 13.0 06/06/2025 08:46:59 240.19 246.44 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 13.0 06/06/2025 08:56:59 242.92 246.45 239.63 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 13.0 06/06/2025 09:07:00 242.84 246.19 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 13.0 06/06/2025 09:17:00 242.63 246.19 239.67 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 13.0 06/06/2025 09:27:00 242.94 247.81 239.67 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 13.0 06/06/2025 09:37:00 240.91 247.83 239.69 0.00 0.00 0.00 50.00 100.00 218.25 +15.00 13.0 06/06/2025 09:47:00 237.77 244.69 239.64 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 13.0 06/06/2025 09:57:00 236.89 244.70 239.61 0.00 0.00 0.00 50.00 100.00 218.25 +15.00 13.0 06/06/2025 10:07:00 236.47 243.84 239.67 0.00 0.00 0.00 50.00 100.00 218.16 +15.00 13.0 06/06/2025 10:17:00 228.81 240.69 239.66 0.00 0.00 0.00 50.00 100.00 218.25 +15.00 13.0 06/06/2025 10:27:00 239.19 243.34 239.67 0.00 0.00 0.00 50.00 100.00 218.19 +15.00 13.0 06/06/2025 10:37:00 236.83 243.50 239.66 0.00 0.00 0.00 50.00 100.00 218.25 +15.00 13.0 06/06/2025 10:47:00 237.50 242.27 239.67 0.00 0.00 0.00 50.00 100.00 218.13 +15.00 13.0 06/06/2025 10:57:00 238.53 242.72 239.64 0.00 0.00 0.00 50.00 100.00 218.13 +15.00 13.0 06/06/2025 11:07:00 236.27 242.14 239.66 0.00 0.00 0.00 50.00 100.00 218.13 +15.00 13.0 06/06/2025 11:17:00 237.06 242.50 239.67 0.00 0.00 0.00 50.00 100.00 218.09 +15.00 13.0 06/06/2025 11:27:00 234.23 241.22 239.64 0.00 0.00 0.00 50.00 100.00 218.09 +15.00 13.0 06/06/2025 11:37:00 232.23 238.05 239.63 0.00 0.00 0.00 50.00 100.00 218.09 +15.00 13.0 06/06/2025 11:47:00 235.63 240.91 239.66 0.00 0.00 0.00 50.00 100.00 218.09 +15.00 14.0 06/06/2025 11:57:00 236.69 242.61 239.66 0.00 0.00 0.00 50.00 100.00 218.09 +15.00 14.0 06/06/2025 12:07:00 237.30 242.38 239.70 0.00 0.00 0.00 50.00 100.00 218.00 +15.00 14.0 06/06/2025 12:17:00 236.19 243.70 239.69 0.00 0.00 0.00 50.00 100.00 217.97 +15.00 14.0 06/06/2025 12:27:01 238.39 242.92 239.66 0.00 0.00 0.00 50.00 100.00 218.00 +15.00 14.0 06/06/2025 12:37:01 235.95 245.45 239.66 0.00 0.00 0.00 50.00 100.00 218.00 +15.00 14.0 06/06/2025 12:47:01 240.58 245.75 239.66 0.00 0.00 0.00 50.00 100.00 217.94 +15.00 14.0 06/06/2025 12:57:01 242.94 246.80 239.66 0.00 0.00 0.00 50.00 100.00 218.00 +15.00 14.0 06/06/2025 13:07:01 241.45 246.39 239.69 0.00 0.00 0.00 50.00 100.00 217.81 +15.00 14.0 06/06/2025 13:17:01 238.16 246.11 239.66 0.00 0.00 0.00 50.00 100.00 217.69 +15.00 14.0 06/06/2025 13:27:01 237.58 242.20 239.72 0.00 0.00 0.00 50.00 100.00 217.66 +15.00 14.0 06/06/2025 13:37:01 236.47 241.20 239.66 0.00 0.00 0.00 50.00 100.00 217.53 +15.00 14.0 06/06/2025 13:47:01 237.45 240.84 239.69 0.00 0.00 0.00 50.00 100.00 217.44 +15.00 14.0 06/06/2025 13:57:01 236.55 241.30 239.63 0.00 0.00 0.00 50.00 100.00 217.25 +15.00 14.0 06/06/2025 14:07:01 238.67 242.78 239.64 0.00 0.00 0.00 50.00 100.00 217.31 +15.00 14.0 06/06/2025 14:17:01 239.72 242.78 239.61 0.00 0.00 0.00 49.95 100.00 217.22 +15.00 14.0 06/06/2025 14:27:01 237.67 241.63 239.69 0.00 0.00 0.00 50.00 100.00 216.97 +15.00 14.0 06/06/2025 14:37:01 238.91 244.92 239.72 0.00 0.00 0.00 50.00 100.00 217.09 +15.00 14.0 06/06/2025 14:47:01 242.52 245.50 239.69 0.00 0.00 0.00 50.00 100.00 216.91 +15.00 14.0 06/06/2025 14:57:01 238.45 245.61 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 06/06/2025 15:07:01 237.66 242.30 239.69 0.00 0.00 0.00 49.95 100.00 217.81 +15.00 14.0 06/06/2025 15:17:01 240.16 245.58 239.63 0.00 0.00 0.00 50.05 100.00 218.47 +15.00 14.0 06/06/2025 15:27:01 241.97 245.44 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 06/06/2025 15:37:02 240.25 245.05 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 06/06/2025 15:47:02 240.50 244.45 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 06/06/2025 15:57:02 238.64 249.39 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 06/06/2025 16:07:02 238.00 245.88 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 06/06/2025 16:17:02 239.06 249.23 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 06/06/2025 16:27:02 237.56 245.11 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 14.0 06/06/2025 16:37:02 241.59 247.41 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 06/06/2025 16:47:02 237.16 248.34 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 06/06/2025 16:57:02 242.25 249.47 239.67 0.00 0.00 0.00 50.00 100.00 218.50 +15.00 14.0 06/06/2025 17:07:02 239.00 250.86 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 06/06/2025 17:17:02 242.17 250.80 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 06/06/2025 17:27:02 239.58 250.03 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 06/06/2025 17:37:02 245.95 251.34 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 06/06/2025 17:47:02 242.91 248.70 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 14.0 06/06/2025 17:57:02 241.80 248.44 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 06/06/2025 18:07:02 239.25 248.56 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 06/06/2025 18:17:02 240.44 247.38 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 06/06/2025 18:27:02 237.72 248.20 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 06/06/2025 18:37:02 244.27 248.88 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 06/06/2025 18:47:02 244.22 249.19 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 06/06/2025 18:57:03 245.64 249.98 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 06/06/2025 19:07:03 246.30 250.88 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 14.0 06/06/2025 19:17:03 245.55 249.44 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 06/06/2025 19:27:03 245.55 250.38 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 06/06/2025 19:37:03 246.11 250.39 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 06/06/2025 19:47:03 245.77 251.06 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 14.0 06/06/2025 19:57:03 244.72 248.91 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 06/06/2025 20:07:03 243.23 247.56 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 06/06/2025 20:17:03 244.02 247.64 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 06/06/2025 20:27:03 245.44 248.53 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 06/06/2025 20:37:03 245.52 249.47 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 06/06/2025 20:47:03 235.08 249.94 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 06/06/2025 20:57:03 244.41 250.64 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 06/06/2025 21:07:03 244.19 248.41 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 14.0 06/06/2025 21:17:03 240.39 248.64 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 06/06/2025 21:27:03 241.48 247.36 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 06/06/2025 21:37:03 245.22 248.25 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 14.0 06/06/2025 21:47:03 244.66 248.61 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 06/06/2025 21:57:03 245.75 249.75 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 06/06/2025 22:07:03 243.02 250.25 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 06/06/2025 22:17:03 243.48 247.19 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 06/06/2025 22:27:04 244.78 248.45 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 14.0 06/06/2025 22:37:04 244.89 248.83 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 06/06/2025 22:47:04 245.66 249.66 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 06/06/2025 22:57:04 241.08 249.80 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 13.0 06/06/2025 23:07:04 241.92 245.53 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 14.0 06/06/2025 23:17:04 242.44 245.77 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 06/06/2025 23:27:04 242.48 245.70 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 14.0 06/06/2025 23:37:04 241.97 246.27 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 14.0