Network Management Card AOS v7.1.6 Smart-UPS & Matrix-UPS APP v7.1.6 NMC Serial Number: ZA1038017034 Model: Smart-UPS SRT 5000 UPS Serial Number: AS1615371144 Firmware Revision: UPS 04.0 (ID1013) Date Time Name Contact Location System IP 05/31/2026 00:48:28 apcnbn MBO IT Admins MBO - Log Cabin 192.168.253.7 Smart-UPS SRT 5000 Integrated EMU Date Time Vmin Vmax Vout Iout %Wout %out FrqOut %Cap Vbat TupsC T1ambC %Hum1 T2ambC %Hum2 05/20/2026 14:48:06 242.14 244.75 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 16.0 05/20/2026 14:58:06 242.03 244.86 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 16.0 05/20/2026 15:08:06 237.86 243.69 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 16.0 05/20/2026 15:18:06 236.69 241.64 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 16.0 05/20/2026 15:28:06 239.59 245.89 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 16.0 05/20/2026 15:38:06 239.56 243.97 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 16.0 05/20/2026 15:48:06 241.31 244.72 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 16.0 05/20/2026 15:58:07 241.36 244.84 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 16.0 05/20/2026 16:08:07 241.30 247.77 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 16.0 05/20/2026 16:18:07 244.92 247.91 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 16.0 05/20/2026 16:28:07 245.58 247.75 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 16.0 05/20/2026 16:38:07 244.47 247.70 239.77 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 16.0 05/20/2026 16:48:07 244.03 246.75 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 16.0 05/20/2026 16:58:07 242.86 246.11 239.75 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 16.0 05/20/2026 17:08:07 241.91 250.05 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 16.0 05/20/2026 17:18:07 244.00 249.78 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 16.0 05/20/2026 17:28:07 235.66 246.91 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 16.0 05/20/2026 17:38:07 238.88 245.73 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 16.0 05/20/2026 17:48:07 239.44 247.09 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 16.0 05/20/2026 17:58:07 237.78 247.31 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 16.0 05/20/2026 18:08:07 240.53 248.34 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 16.0 05/20/2026 18:18:07 242.17 248.56 239.73 0.00 0.00 0.00 50.00 100.00 218.50 +18.00 16.0 05/20/2026 18:28:07 242.19 249.05 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 05/20/2026 18:38:07 239.67 249.33 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 16.0 05/20/2026 18:48:07 239.73 249.81 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 16.0 05/20/2026 18:58:07 240.05 251.03 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 16.0 05/20/2026 19:08:08 247.64 252.20 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 05/20/2026 19:18:08 246.61 249.59 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 05/20/2026 19:28:08 244.38 251.09 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 05/20/2026 19:38:08 242.00 249.53 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 05/20/2026 19:48:08 243.41 248.55 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 05/20/2026 19:58:08 242.20 246.53 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 05/20/2026 20:08:08 243.55 247.81 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 05/20/2026 20:18:08 244.19 250.66 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 16.0 05/20/2026 20:28:08 244.58 246.75 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 05/20/2026 20:38:08 243.61 250.30 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 16.0 05/20/2026 20:48:08 244.91 251.02 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 05/20/2026 20:58:08 241.36 248.38 239.78 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 05/20/2026 21:08:08 243.45 249.28 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 05/20/2026 21:18:08 243.20 249.67 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 05/20/2026 21:28:08 243.80 249.23 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 05/20/2026 21:38:08 246.45 249.89 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 05/20/2026 21:48:08 245.67 250.53 239.59 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 05/20/2026 21:58:08 243.44 249.36 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 05/20/2026 22:08:08 246.13 248.28 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 05/20/2026 22:18:08 244.38 249.64 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 05/20/2026 22:28:08 245.61 249.94 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 05/20/2026 22:38:09 244.88 248.78 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 16.0 05/20/2026 22:48:09 245.88 248.67 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 16.0 05/20/2026 22:58:09 245.34 247.23 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 05/20/2026 23:08:09 243.92 247.45 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 16.0 05/20/2026 23:18:09 244.03 247.31 239.75 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 16.0 05/20/2026 23:28:09 244.70 246.98 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 16.0 05/20/2026 23:38:09 244.42 247.42 239.77 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 16.0 05/20/2026 23:48:09 244.33 247.59 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 05/20/2026 23:58:09 245.72 248.06 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 16.0 05/21/2026 00:08:09 246.75 248.72 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 16.0 05/21/2026 00:18:09 243.83 248.63 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 16.0 05/21/2026 00:28:09 245.09 248.30 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 16.0 05/21/2026 00:38:09 245.61 248.59 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 16.0 05/21/2026 00:48:09 246.55 248.94 239.73 0.00 0.00 0.00 50.00 100.00 218.25 +17.00 16.0 05/21/2026 00:58:09 244.94 249.05 239.67 0.00 0.00 0.00 50.00 100.00 218.28 +17.00 16.0 05/21/2026 01:08:09 246.38 248.88 239.67 0.00 0.00 0.00 50.00 100.00 218.22 +17.00 16.0 05/21/2026 01:18:09 247.97 249.55 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 16.0 05/21/2026 01:28:09 247.17 249.84 239.70 0.00 0.00 0.00 50.00 100.00 218.22 +17.00 16.0 05/21/2026 01:38:09 245.73 249.73 239.69 0.00 0.00 0.00 50.00 100.00 218.16 +17.00 16.0 05/21/2026 01:48:09 248.41 250.05 239.67 0.00 0.00 0.00 50.00 100.00 218.19 +17.00 16.0 05/21/2026 01:58:10 248.66 250.31 239.73 0.00 0.00 0.00 50.00 100.00 218.19 +17.00 16.0 05/21/2026 02:08:10 248.23 251.17 239.80 0.00 0.00 0.00 50.00 100.00 218.22 +17.00 16.0 05/21/2026 02:18:10 249.42 251.05 239.67 0.00 0.00 0.00 50.00 100.00 218.13 +17.00 16.0 05/21/2026 02:28:10 247.75 250.91 239.67 0.00 0.00 0.00 50.00 100.00 218.13 +17.00 16.0 05/21/2026 02:38:10 248.00 251.00 239.73 0.00 0.00 0.00 50.00 100.00 218.09 +17.00 16.0 05/21/2026 02:48:10 248.95 250.84 239.69 0.00 0.00 0.00 50.00 100.00 218.06 +17.00 16.0 05/21/2026 02:58:10 250.16 251.61 239.66 0.00 0.00 0.00 50.00 100.00 217.94 +17.00 16.0 05/21/2026 03:08:10 251.00 252.17 239.66 0.00 0.00 0.00 50.00 100.00 218.06 +17.00 16.0 05/21/2026 03:18:10 250.00 252.14 239.69 0.00 0.00 0.00 50.00 100.00 218.06 +17.00 16.0 05/21/2026 03:28:10 250.47 252.09 239.67 0.00 0.00 0.00 50.00 100.00 218.00 +17.00 16.0 05/21/2026 03:38:10 249.91 252.22 239.69 0.00 0.00 0.00 50.00 100.00 217.97 +17.00 16.0 05/21/2026 03:48:10 249.61 252.36 239.63 0.00 0.00 0.00 50.00 100.00 217.97 +17.00 16.0 05/21/2026 03:58:10 247.80 252.09 239.69 0.00 0.00 0.00 50.00 100.00 217.97 +17.00 16.0 05/21/2026 04:08:10 248.03 250.05 239.78 0.00 0.00 0.00 50.00 100.00 217.69 +17.00 16.0 05/21/2026 04:18:10 248.83 249.92 239.70 0.00 0.00 0.00 50.00 100.00 217.63 +17.00 16.0 05/21/2026 04:28:10 247.78 249.73 239.69 0.00 0.00 0.00 50.00 100.00 217.69 +17.00 16.0 05/21/2026 04:38:10 246.78 249.33 239.72 0.00 0.00 0.00 50.00 100.00 217.59 +17.00 16.0 05/21/2026 04:48:10 246.97 251.30 239.70 0.00 0.00 0.00 50.00 100.00 217.69 +17.00 15.0 05/21/2026 04:58:10 249.27 251.36 239.72 0.00 0.00 0.00 50.00 100.00 217.56 +17.00 15.0 05/21/2026 05:08:11 248.89 250.52 239.73 0.00 0.00 0.00 50.00 100.00 217.34 +17.00 16.0 05/21/2026 05:18:11 243.11 250.61 239.72 0.00 0.00 0.00 50.00 100.00 217.19 +17.00 15.0 05/21/2026 05:28:11 239.58 249.03 239.72 0.00 0.00 0.00 50.00 100.00 216.94 +17.00 15.0 05/21/2026 05:38:11 244.80 248.69 239.63 0.00 0.00 0.00 50.00 100.00 216.47 +17.00 16.0 05/21/2026 05:48:11 244.28 247.84 239.75 0.00 0.00 0.00 50.00 100.00 217.00 +17.00 15.0 05/21/2026 05:58:11 242.97 248.17 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 15.0 05/21/2026 06:08:11 244.34 247.67 239.69 0.00 0.00 0.00 50.00 100.00 218.50 +17.00 15.0 05/21/2026 06:18:11 239.14 245.66 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 15.0 05/21/2026 06:28:11 238.67 245.30 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 15.0 05/21/2026 06:38:11 236.23 244.52 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 15.0 05/21/2026 06:48:11 241.44 248.55 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 15.0 05/21/2026 06:58:11 241.86 245.81 239.77 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 15.0 05/21/2026 07:08:11 241.59 245.59 239.77 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 15.0 05/21/2026 07:18:11 240.61 248.95 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 15.0 05/21/2026 07:28:11 242.31 247.41 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 15.0 05/21/2026 07:38:11 242.44 249.30 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 15.0 05/21/2026 07:48:11 245.05 248.63 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 15.0 05/21/2026 07:58:11 245.41 247.47 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 15.0 05/21/2026 08:08:11 244.98 247.42 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 15.0 05/21/2026 08:18:11 244.20 247.11 239.75 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 15.0 05/21/2026 08:28:11 243.52 247.00 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 15.0 05/21/2026 08:38:12 245.50 247.63 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 15.0 05/21/2026 08:48:12 243.02 248.19 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 15.0 05/21/2026 08:58:12 242.59 246.17 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 15.0 05/21/2026 09:08:12 241.75 246.00 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 15.0 05/21/2026 09:18:12 244.16 245.92 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 05/21/2026 09:28:12 243.05 245.41 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 05/21/2026 09:38:12 242.11 245.63 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 16.0 05/21/2026 09:48:12 242.95 246.98 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 05/21/2026 09:58:12 240.22 247.03 239.75 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 16.0 05/21/2026 10:08:12 241.11 244.59 239.75 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 05/21/2026 10:18:12 242.08 244.39 239.75 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 16.0 05/21/2026 10:28:12 241.03 243.97 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 05/21/2026 10:38:12 241.09 243.89 239.73 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 16.0 05/21/2026 10:48:12 241.47 245.55 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 05/21/2026 10:58:12 244.05 245.64 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 05/21/2026 11:08:12 242.58 245.45 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 05/21/2026 11:18:12 240.94 245.14 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 05/21/2026 11:28:12 238.19 245.50 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 05/21/2026 11:38:12 241.27 245.20 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 05/21/2026 11:48:12 240.11 244.72 239.77 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 05/21/2026 11:58:13 240.81 244.61 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 05/21/2026 12:08:13 239.94 244.75 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 16.0 05/21/2026 12:18:13 242.17 244.86 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 16.0 05/21/2026 12:28:13 241.48 247.50 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 16.0 05/21/2026 12:38:13 244.41 247.86 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 16.0 05/21/2026 12:48:13 245.81 248.03 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 16.0 05/21/2026 12:58:13 245.56 247.69 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 05/21/2026 13:08:13 242.64 247.80 239.75 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 16.0 05/21/2026 13:18:13 241.84 246.84 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 05/21/2026 13:28:13 242.45 244.91 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 05/21/2026 13:38:13 242.23 244.86 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 16.0 05/21/2026 13:48:13 241.72 244.92 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 16.0 05/21/2026 13:58:13 242.00 244.31 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 16.0 05/21/2026 14:08:13 242.81 244.88 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 05/21/2026 14:18:13 243.17 245.45 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 05/21/2026 14:28:13 242.19 246.23 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 05/21/2026 14:38:13 242.11 246.05 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 05/21/2026 14:48:13 243.97 246.47 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 05/21/2026 14:58:13 241.89 246.58 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 17.0 05/21/2026 15:08:14 244.83 248.08 239.75 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 17.0 05/21/2026 15:18:14 244.05 248.08 239.75 0.00 0.00 0.00 50.00 100.00 218.31 +18.00 17.0 05/21/2026 15:28:14 244.88 247.55 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 05/21/2026 15:38:14 245.19 247.61 239.64 0.00 0.00 0.00 50.00 100.00 218.31 +18.00 17.0 05/21/2026 15:48:14 244.95 248.06 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 17.0 05/21/2026 15:58:14 244.66 247.75 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 05/21/2026 16:08:14 244.44 247.58 239.72 0.00 0.00 0.00 50.00 100.00 218.31 +18.00 17.0 05/21/2026 16:18:14 244.95 247.45 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +18.00 17.0 05/21/2026 16:28:14 244.95 249.17 239.77 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 17.0 05/21/2026 16:38:14 244.78 248.13 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 17.0 05/21/2026 16:48:14 243.28 249.00 239.67 0.00 0.00 0.00 50.00 100.00 218.25 +18.00 17.0 05/21/2026 16:58:14 243.94 248.50 239.72 0.00 0.00 0.00 50.00 100.00 218.22 +18.00 17.0 05/21/2026 17:08:14 244.16 247.86 239.70 0.00 0.00 0.00 50.00 100.00 218.22 +18.00 17.0 05/21/2026 17:18:14 243.88 249.94 239.70 0.00 0.00 0.00 50.00 100.00 218.28 +18.00 17.0 05/21/2026 17:28:14 248.20 250.20 239.69 0.00 0.00 0.00 50.00 100.00 218.19 +18.00 17.0 05/21/2026 17:38:14 246.03 248.88 239.70 0.00 0.00 0.00 50.00 100.00 218.22 +18.00 17.0 05/21/2026 17:48:14 244.20 251.98 239.72 0.00 0.00 0.00 50.00 100.00 218.19 +18.00 17.0 05/21/2026 17:58:14 242.44 249.86 239.69 0.00 0.00 0.00 50.00 100.00 218.19 +18.00 16.0 05/21/2026 18:08:14 241.56 248.30 239.67 0.00 0.00 0.00 50.00 100.00 218.16 +18.00 16.0 05/21/2026 18:18:14 241.17 245.19 239.75 0.00 0.00 0.00 50.00 100.00 218.09 +18.00 16.0 05/21/2026 18:28:15 239.28 248.58 239.67 0.00 0.00 0.00 50.00 100.00 218.13 +18.00 16.0 05/21/2026 18:38:15 238.44 246.41 239.66 0.00 0.00 0.00 50.00 100.00 218.03 +18.00 16.0 05/21/2026 18:48:15 236.77 246.83 239.73 0.00 0.00 0.00 50.00 100.00 218.16 +17.00 16.0 05/21/2026 18:58:15 241.89 246.94 239.67 0.00 0.00 0.00 50.00 100.00 218.09 +18.00 16.0 05/21/2026 19:08:15 238.38 247.14 239.64 0.00 0.00 0.00 50.00 100.00 217.97 +18.00 16.0 05/21/2026 19:18:15 241.11 248.56 239.70 0.00 0.00 0.00 50.00 100.00 218.00 +17.00 16.0 05/21/2026 19:28:15 245.34 251.05 239.73 0.00 0.00 0.00 50.00 100.00 217.88 +18.00 16.0 05/21/2026 19:38:15 245.09 250.52 239.69 0.00 0.00 0.00 50.00 100.00 218.06 +18.00 16.0 05/21/2026 19:48:15 245.13 251.33 239.66 0.00 0.00 0.00 50.00 100.00 217.91 +17.00 16.0 05/21/2026 19:58:15 243.48 248.94 239.66 0.00 0.00 0.00 50.00 100.00 217.84 +17.00 16.0 05/21/2026 20:08:15 243.22 250.72 239.64 0.00 0.00 0.00 50.00 100.00 217.75 +17.00 16.0 05/21/2026 20:18:15 244.09 248.42 239.73 0.00 0.00 0.00 50.00 100.00 217.41 +17.00 16.0 05/21/2026 20:28:15 246.39 249.33 239.75 0.00 0.00 0.00 50.00 100.00 217.56 +17.00 16.0 05/21/2026 20:38:15 242.91 248.22 239.64 0.00 0.00 0.00 50.00 100.00 217.44 +17.00 16.0 05/21/2026 20:48:15 245.11 248.66 239.72 0.00 0.00 0.00 50.00 100.00 217.53 +17.00 16.0 05/21/2026 20:58:15 245.27 249.16 239.66 0.00 0.00 0.00 50.00 100.00 217.00 +17.00 16.0 05/21/2026 21:08:15 243.64 248.13 239.72 0.00 0.00 0.00 50.00 100.00 217.13 +17.00 16.0 05/21/2026 21:18:15 244.83 249.34 239.73 0.00 0.00 0.00 50.00 100.00 216.91 +17.00 16.0 05/21/2026 21:28:15 244.58 249.28 239.73 0.00 0.00 0.00 50.00 100.00 216.47 +17.00 16.0 05/21/2026 21:38:16 245.08 250.05 239.67 0.00 0.00 0.00 50.00 100.00 217.56 +17.00 16.0 05/21/2026 21:48:16 243.14 250.41 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 05/21/2026 21:58:16 240.34 248.22 239.75 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 16.0 05/21/2026 22:08:16 246.02 248.14 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 05/21/2026 22:18:16 244.91 248.94 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 05/21/2026 22:28:16 245.92 249.83 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 16.0 05/21/2026 22:38:16 244.88 250.27 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 15.0 05/21/2026 22:48:16 242.98 246.20 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 15.0 05/21/2026 22:58:16 242.89 248.31 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 15.0 05/21/2026 23:08:16 244.91 247.55 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 15.0 05/21/2026 23:18:16 245.00 247.70 239.77 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 15.0 05/21/2026 23:28:16 246.14 247.78 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 15.0 05/21/2026 23:38:16 245.61 248.20 239.75 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 15.0 05/21/2026 23:48:16 246.06 248.33 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 15.0 05/21/2026 23:58:16 245.98 248.39 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 15.0 05/22/2026 00:08:16 244.08 248.11 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 15.0 05/22/2026 00:18:16 246.70 248.61 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 15.0 05/22/2026 00:28:16 247.41 248.41 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 15.0 05/22/2026 00:38:16 245.53 248.20 239.75 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 15.0 05/22/2026 00:48:17 247.28 248.78 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 15.0 05/22/2026 00:58:17 246.58 248.55 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 15.0 05/22/2026 01:08:17 245.38 248.47 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 15.0 05/22/2026 01:18:17 246.28 248.86 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 15.0 05/22/2026 01:28:17 245.02 249.16 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 15.0 05/22/2026 01:38:17 244.47 249.70 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 15.0 05/22/2026 01:48:17 248.94 249.83 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 15.0 05/22/2026 01:58:17 248.47 250.47 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 15.0 05/22/2026 02:08:17 249.81 250.73 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 15.0 05/22/2026 02:18:17 248.73 251.16 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 15.0 05/22/2026 02:28:17 250.63 251.61 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 05/22/2026 02:38:17 250.83 251.59 239.66 0.00 0.00 0.00 50.00 100.00 218.50 +17.00 15.0 05/22/2026 02:48:17 248.81 251.64 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 15.0 05/22/2026 02:58:17 249.63 251.63 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 05/22/2026 03:08:17 250.83 251.75 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 05/22/2026 03:18:17 248.77 251.86 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 14.0 05/22/2026 03:28:17 249.08 251.48 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 14.0 05/22/2026 03:38:17 250.67 251.75 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 14.0 05/22/2026 03:48:17 248.47 251.66 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 14.0 05/22/2026 03:58:17 250.05 251.81 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 14.0 05/22/2026 04:08:18 249.53 251.77 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 14.0 05/22/2026 04:18:18 244.88 251.61 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 14.0 05/22/2026 04:28:18 244.84 250.98 239.72 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 14.0 05/22/2026 04:38:18 248.05 250.95 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 14.0 05/22/2026 04:48:18 246.48 250.42 239.63 0.00 0.00 0.00 50.00 100.00 218.50 +16.00 14.0 05/22/2026 04:58:18 240.75 250.08 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 14.0 05/22/2026 05:08:18 243.95 249.88 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 14.0 05/22/2026 05:18:18 244.58 248.75 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 14.0 05/22/2026 05:28:18 245.36 248.64 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 14.0 05/22/2026 05:38:18 245.50 248.20 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 14.0 05/22/2026 05:48:18 243.83 247.44 239.80 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 14.0 05/22/2026 05:58:18 241.31 246.88 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 14.0 05/22/2026 06:08:18 237.72 244.95 239.77 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 14.0 05/22/2026 06:18:18 239.36 246.41 239.73 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 14.0 05/22/2026 06:28:18 241.47 247.17 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 14.0 05/22/2026 06:38:18 241.77 251.06 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 14.0 05/22/2026 06:48:18 242.56 249.19 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 14.0 05/22/2026 06:58:18 239.83 250.33 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 14.0 05/22/2026 07:08:18 238.03 246.63 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 14.0 05/22/2026 07:18:18 243.44 249.94 239.75 0.00 0.00 0.00 50.00 100.00 218.25 +16.00 14.0 05/22/2026 07:28:18 237.81 247.05 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 14.0 05/22/2026 07:38:19 238.47 245.42 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 13.0 05/22/2026 07:48:19 238.14 244.89 239.67 0.00 0.00 0.00 50.00 100.00 218.28 +16.00 13.0 05/22/2026 07:58:19 238.31 243.86 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 13.0 05/22/2026 08:08:19 238.47 245.23 239.69 0.00 0.00 0.00 50.00 100.00 218.28 +16.00 13.0 05/22/2026 08:18:19 242.31 246.83 239.73 0.00 0.00 0.00 50.00 100.00 218.19 +16.00 13.0 05/22/2026 08:28:19 241.55 246.31 239.70 0.00 0.00 0.00 50.00 100.00 218.25 +16.00 13.0 05/22/2026 08:38:19 241.48 246.00 239.69 0.00 0.00 0.00 50.00 100.00 218.22 +16.00 13.0 05/22/2026 08:48:19 240.25 246.77 239.70 0.00 0.00 0.00 50.00 100.00 218.19 +16.00 13.0 05/22/2026 08:58:19 240.22 244.84 239.77 0.00 0.00 0.00 50.00 100.00 218.22 +16.00 13.0 05/22/2026 09:08:19 239.33 245.78 239.73 0.00 0.00 0.00 49.94 100.00 218.25 +16.00 14.0 05/22/2026 09:18:19 237.89 242.89 239.64 0.00 0.00 0.00 50.00 100.00 218.19 +16.00 14.0 05/22/2026 09:28:19 239.67 243.55 239.72 0.00 0.00 0.00 50.00 100.00 218.19 +16.00 14.0 05/22/2026 09:38:19 239.08 244.33 239.73 0.00 0.00 0.00 50.00 100.00 218.19 +16.00 14.0 05/22/2026 09:48:19 238.34 244.41 239.72 0.00 0.00 0.00 50.00 100.00 218.09 +16.00 14.0 05/22/2026 09:58:19 237.23 242.28 239.67 0.00 0.00 0.00 50.00 100.00 218.16 +16.00 15.0 05/22/2026 10:08:19 240.27 242.19 239.72 0.00 0.00 0.00 50.00 100.00 218.13 +16.00 15.0 05/22/2026 10:18:19 240.06 242.77 239.70 0.00 0.00 0.00 50.00 100.00 218.06 +16.00 15.0 05/22/2026 10:28:19 240.44 243.03 239.72 0.00 0.00 0.00 50.00 100.00 218.03 +16.00 15.0 05/22/2026 10:38:19 237.67 243.27 239.72 0.00 0.00 0.00 49.95 100.00 218.03 +16.00 16.0 05/22/2026 10:48:19 235.36 242.89 239.67 0.00 0.00 0.00 50.00 100.00 218.03 +16.00 16.0 05/22/2026 10:58:20 239.03 243.23 239.69 0.00 0.00 0.00 50.00 100.00 217.88 +16.00 16.0 05/22/2026 11:08:20 238.22 243.61 239.69 0.00 0.00 0.00 50.00 100.00 217.97 +16.00 16.0 05/22/2026 11:18:20 237.84 243.14 239.67 0.00 0.00 0.00 49.95 100.00 218.03 +16.00 16.0 05/22/2026 11:28:20 241.89 244.05 239.73 0.00 0.00 0.00 50.00 100.00 218.03 +17.00 16.0 05/22/2026 11:38:20 241.05 244.95 239.72 0.00 0.00 0.00 50.00 100.00 217.75 +17.00 16.0 05/22/2026 11:48:20 242.11 245.30 239.78 0.00 0.00 0.00 50.00 100.00 217.88 +17.00 16.0 05/22/2026 11:58:20 242.38 245.52 239.61 0.00 0.00 0.00 50.00 100.00 217.75 +17.00 16.0 05/22/2026 12:08:20 242.56 244.80 239.59 0.00 0.00 0.00 50.00 100.00 217.72 +17.00 16.0 05/22/2026 12:18:20 242.91 245.16 239.70 0.00 0.00 0.00 50.00 100.00 217.56 +17.00 17.0 05/22/2026 12:28:20 241.50 245.28 239.72 0.00 0.00 0.00 50.00 100.00 217.41 +17.00 17.0 05/22/2026 12:38:20 240.03 245.56 239.70 0.00 0.00 0.00 50.00 100.00 217.22 +17.00 17.0 05/22/2026 12:48:20 244.66 245.77 239.70 0.00 0.00 0.00 50.00 100.00 217.03 +17.00 17.0 05/22/2026 12:58:20 244.69 246.20 239.75 0.00 0.00 0.00 50.00 100.00 216.56 +17.00 17.0 05/22/2026 13:08:20 243.06 246.06 239.69 0.00 0.00 0.00 50.00 100.00 217.59 +17.00 17.0 05/22/2026 13:18:20 239.91 245.72 239.67 0.00 0.00 0.00 50.00 100.00 216.84 +17.00 17.0 05/22/2026 13:28:20 241.80 245.63 239.69 0.00 0.00 0.00 50.00 100.00 217.69 +17.00 17.0 05/22/2026 13:38:20 244.34 245.75 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 17.0 05/22/2026 13:48:20 244.19 245.64 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 17.0 05/22/2026 13:58:20 243.03 245.95 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 17.0 05/22/2026 14:08:20 241.53 246.06 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 05/22/2026 14:18:21 244.05 245.97 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 05/22/2026 14:28:21 244.41 246.06 239.73 0.00 0.00 0.00 50.00 100.00 218.50 +17.00 17.0 05/22/2026 14:38:21 244.66 245.97 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 17.0 05/22/2026 14:48:21 243.31 245.89 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 17.0 05/22/2026 14:58:21 244.27 246.34 239.75 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 17.0 05/22/2026 15:08:21 244.94 247.78 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 05/22/2026 15:18:21 244.84 247.17 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 17.0 05/22/2026 15:28:21 245.53 247.34 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 05/22/2026 15:38:21 243.88 247.33 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 05/22/2026 15:48:21 244.84 246.89 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 05/22/2026 15:58:21 244.48 246.67 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 05/22/2026 16:08:21 242.06 246.44 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 05/22/2026 16:18:21 242.13 245.64 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 17.0 05/22/2026 16:28:21 243.94 246.66 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 17.0 05/22/2026 16:38:21 242.86 247.48 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 17.0 05/22/2026 16:48:21 243.73 246.70 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 05/22/2026 16:58:21 243.83 246.11 239.73 0.00 0.00 0.00 50.05 100.00 218.44 +17.00 17.0 05/22/2026 17:08:21 243.27 249.11 239.77 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 05/22/2026 17:18:21 244.86 248.20 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 05/22/2026 17:28:22 242.31 246.50 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 05/22/2026 17:38:22 242.75 247.94 239.78 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 17.0 05/22/2026 17:48:22 243.77 250.47 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 17.0 05/22/2026 17:58:22 245.63 251.69 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 17.0 05/22/2026 18:08:22 244.36 252.08 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 05/22/2026 18:18:22 245.17 250.34 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 17.0 05/22/2026 18:28:22 247.59 251.48 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 05/22/2026 18:38:22 248.64 252.13 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 17.0 05/22/2026 18:48:22 245.11 252.25 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 05/22/2026 18:58:22 246.16 251.89 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 17.0 05/22/2026 19:08:22 247.34 252.58 239.75 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 17.0 05/22/2026 19:18:22 246.28 249.50 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 05/22/2026 19:28:22 245.77 249.53 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 05/22/2026 19:38:22 247.36 249.88 239.77 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 05/22/2026 19:48:22 247.61 249.95 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 05/22/2026 19:58:22 246.66 250.67 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 17.0 05/22/2026 20:08:22 248.88 250.91 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 17.0 05/22/2026 20:18:22 245.25 251.55 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 05/22/2026 20:28:22 244.56 251.45 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 17.0 05/22/2026 20:38:22 248.19 251.56 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 17.0 05/22/2026 20:48:23 246.92 252.31 239.66 0.00 0.00 0.00 50.00 100.00 218.50 +17.00 17.0 05/22/2026 20:58:23 248.80 252.45 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 05/22/2026 21:08:23 246.64 250.59 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 05/22/2026 21:18:23 247.05 249.94 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 16.0 05/22/2026 21:28:23 248.48 250.80 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 05/22/2026 21:38:23 248.48 251.56 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 16.0 05/22/2026 21:48:23 248.39 251.50 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 05/22/2026 21:58:23 248.00 250.59 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 16.0 05/22/2026 22:08:23 243.05 248.77 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 05/22/2026 22:18:23 244.44 247.48 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 05/22/2026 22:28:23 243.81 247.95 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 05/22/2026 22:38:23 244.05 248.61 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 16.0 05/22/2026 22:48:23 243.56 248.19 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 05/22/2026 22:58:23 243.23 248.98 239.73 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 16.0 05/22/2026 23:08:23 247.63 249.42 239.72 0.00 0.00 0.00 50.00 100.00 218.28 +17.00 16.0 05/22/2026 23:18:23 246.19 249.45 239.64 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 16.0 05/22/2026 23:28:23 244.47 249.64 239.70 0.00 0.00 0.00 50.00 100.00 218.25 +17.00 16.0 05/22/2026 23:38:23 244.17 246.09 239.77 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 16.0 05/22/2026 23:48:23 245.11 246.20 239.75 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 16.0 05/22/2026 23:58:23 243.81 247.14 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 16.0 05/23/2026 00:08:23 244.94 246.75 239.69 0.00 0.00 0.00 50.00 100.00 218.19 +17.00 15.0 05/23/2026 00:18:24 244.06 247.09 239.75 0.00 0.00 0.00 50.00 100.00 218.28 +17.00 15.0 05/23/2026 00:28:24 244.38 247.11 239.75 0.00 0.00 0.00 50.00 100.00 218.25 +17.00 15.0 05/23/2026 00:38:24 244.47 247.17 239.73 0.00 0.00 0.00 50.00 100.00 218.16 +17.00 15.0 05/23/2026 00:48:24 246.00 247.50 239.75 0.00 0.00 0.00 50.00 100.00 218.25 +17.00 15.0 05/23/2026 00:58:24 244.98 247.89 239.72 0.00 0.00 0.00 50.00 100.00 218.16 +17.00 15.0 05/23/2026 01:08:24 246.30 248.33 239.67 0.00 0.00 0.00 50.00 100.00 218.13 +17.00 15.0 05/23/2026 01:18:24 246.16 248.41 239.73 0.00 0.00 0.00 50.00 100.00 218.22 +17.00 15.0 05/23/2026 01:28:24 247.33 248.86 239.67 0.00 0.00 0.00 50.00 100.00 218.25 +17.00 15.0 05/23/2026 01:38:24 245.48 249.06 239.72 0.00 0.00 0.00 50.00 100.00 218.06 +17.00 15.0 05/23/2026 01:48:24 248.09 250.36 239.64 0.00 0.00 0.00 50.00 100.00 218.19 +17.00 15.0 05/23/2026 01:58:24 246.75 251.03 239.73 0.00 0.00 0.00 50.00 100.00 218.06 +17.00 15.0 05/23/2026 02:08:24 247.81 251.34 239.70 0.00 0.00 0.00 50.00 100.00 218.09 +17.00 15.0 05/23/2026 02:18:24 250.20 251.61 239.77 0.00 0.00 0.00 50.00 100.00 218.06 +17.00 15.0 05/23/2026 02:28:24 249.73 251.97 239.70 0.00 0.00 0.00 50.00 100.00 218.06 +17.00 15.0 05/23/2026 02:38:24 249.70 251.91 239.70 0.00 0.00 0.00 50.00 100.00 218.00 +17.00 15.0 05/23/2026 02:48:24 250.25 252.25 239.73 0.00 0.00 0.00 50.00 100.00 218.00 +17.00 15.0 05/23/2026 02:58:24 249.56 252.33 239.64 0.00 0.00 0.00 50.00 100.00 217.91 +17.00 15.0 05/23/2026 03:08:24 250.06 252.48 239.70 0.00 0.00 0.00 50.00 100.00 218.00 +17.00 15.0 05/23/2026 03:18:24 251.42 253.19 239.66 0.00 0.00 0.00 50.00 100.00 217.81 +17.00 15.0 05/23/2026 03:28:24 250.67 253.23 239.70 0.00 0.00 0.00 50.00 100.00 217.88 +17.00 15.0 05/23/2026 03:38:25 250.53 253.00 239.69 0.00 0.00 0.00 50.00 100.00 217.66 +17.00 15.0 05/23/2026 03:48:25 251.97 252.88 239.73 0.00 0.00 0.00 50.00 100.00 217.72 +17.00 15.0 05/23/2026 03:58:25 252.03 253.88 239.75 0.00 0.00 0.00 50.00 100.00 217.69 +17.00 15.0 05/23/2026 04:08:25 251.03 253.55 239.69 0.00 0.00 0.00 50.00 100.00 217.56 +17.00 15.0 05/23/2026 04:18:25 250.05 253.36 239.73 0.00 0.00 0.00 50.00 100.00 217.38 +17.00 15.0 05/23/2026 04:28:25 249.11 253.38 239.69 0.00 0.00 0.00 50.00 100.00 217.16 +17.00 15.0 05/23/2026 04:38:25 251.41 253.45 239.80 0.00 0.00 0.00 50.00 100.00 216.88 +17.00 15.0 05/23/2026 04:48:25 251.02 253.45 239.72 0.00 0.00 0.00 50.00 100.00 216.75 +17.00 15.0 05/23/2026 04:58:25 251.31 253.33 239.70 0.00 0.00 0.00 50.00 100.00 216.84 +16.00 15.0 05/23/2026 05:08:25 251.28 253.16 239.77 0.00 0.00 0.00 50.00 100.00 216.78 +16.00 15.0 05/23/2026 05:18:25 249.53 252.16 239.64 0.00 0.00 0.00 50.00 100.00 217.66 +16.00 15.0 05/23/2026 05:28:25 249.11 251.92 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 05/23/2026 05:38:25 246.63 251.86 239.77 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 05/23/2026 05:48:25 247.63 251.45 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 05/23/2026 05:58:25 247.89 251.42 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 15.0 05/23/2026 06:08:25 248.83 251.22 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 05/23/2026 06:18:25 248.06 250.39 239.75 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 15.0 05/23/2026 06:28:25 246.03 249.89 239.77 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 05/23/2026 06:38:25 246.53 249.27 239.78 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 15.0 05/23/2026 06:48:26 245.20 249.44 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 05/23/2026 06:58:26 245.33 248.30 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 05/23/2026 07:08:26 243.48 247.72 239.75 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 15.0 05/23/2026 07:18:26 243.69 246.55 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 05/23/2026 07:28:26 243.22 247.58 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 05/23/2026 07:38:26 244.59 246.39 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 05/23/2026 07:48:26 244.66 248.41 239.70 0.00 0.00 0.00 50.00 100.00 218.50 +16.00 15.0 05/23/2026 07:58:26 245.08 247.88 239.80 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 15.0 05/23/2026 08:08:26 244.39 247.42 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 05/23/2026 08:18:26 243.97 247.25 239.73 0.00 0.00 0.00 50.00 100.00 218.50 +16.00 15.0 05/23/2026 08:28:26 243.94 247.39 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 05/23/2026 08:38:26 243.63 248.02 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 05/23/2026 08:48:26 244.34 248.94 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 15.0 05/23/2026 08:58:26 246.66 248.63 239.72 0.00 0.00 0.00 50.00 100.00 218.50 +16.00 15.0 05/23/2026 09:08:26 246.11 248.45 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 05/23/2026 09:18:26 245.81 248.61 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 05/23/2026 09:28:26 246.45 248.28 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 05/23/2026 09:38:26 246.06 248.47 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 15.0 05/23/2026 09:48:26 243.44 248.39 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 15.0 05/23/2026 09:58:26 245.02 248.88 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 15.0 05/23/2026 10:08:27 243.55 246.00 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 15.0 05/23/2026 10:18:27 242.16 245.73 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 15.0 05/23/2026 10:28:27 243.83 246.13 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 15.0 05/23/2026 10:38:27 245.09 246.81 239.75 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 15.0 05/23/2026 10:48:27 243.66 246.64 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 15.0 05/23/2026 10:58:27 245.13 248.17 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 15.0 05/23/2026 11:08:27 242.66 246.88 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 15.0 05/23/2026 11:18:27 244.61 247.44 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 15.0 05/23/2026 11:28:27 244.27 247.64 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 15.0 05/23/2026 11:38:27 243.95 248.42 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 15.0 05/23/2026 11:48:27 241.20 245.75 239.75 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 16.0 05/23/2026 11:58:27 242.98 245.11 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 05/23/2026 12:08:27 243.42 247.23 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 05/23/2026 12:18:27 245.59 246.98 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 05/23/2026 12:28:27 240.41 247.50 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 05/23/2026 12:38:27 243.34 245.97 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 05/23/2026 12:48:27 243.97 245.41 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 05/23/2026 12:58:27 243.28 245.34 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 05/23/2026 13:08:27 241.88 245.03 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 05/23/2026 13:18:27 244.33 246.95 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 05/23/2026 13:28:28 244.95 247.27 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 05/23/2026 13:38:28 245.88 247.53 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 05/23/2026 13:48:28 244.52 247.34 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 16.0 05/23/2026 13:58:28 245.58 247.48 239.77 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 05/23/2026 14:08:28 244.84 248.45 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 05/23/2026 14:18:28 246.91 249.05 239.72 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 16.0 05/23/2026 14:28:28 246.31 248.56 239.75 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 17.0 05/23/2026 14:38:28 246.88 248.20 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 17.0 05/23/2026 14:48:28 244.48 248.69 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 17.0 05/23/2026 14:58:28 246.09 248.31 239.73 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 17.0 05/23/2026 15:08:28 246.23 247.97 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 17.0 05/23/2026 15:18:28 244.64 248.08 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 05/23/2026 15:28:28 246.11 247.75 239.69 0.00 0.00 0.00 49.95 100.00 218.28 +17.00 17.0 05/23/2026 15:38:28 245.47 247.59 239.73 0.00 0.00 0.00 50.00 100.00 218.25 +17.00 17.0 05/23/2026 15:48:28 242.23 247.08 239.66 0.00 0.00 0.00 50.00 100.00 218.28 +17.00 17.0 05/23/2026 15:58:28 243.52 246.13 239.72 0.00 0.00 0.00 50.00 100.00 218.22 +17.00 17.0 05/23/2026 16:08:28 242.92 245.89 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 17.0 05/23/2026 16:18:28 243.52 245.50 239.66 0.00 0.00 0.00 50.00 100.00 218.28 +17.00 17.0 05/23/2026 16:28:28 241.45 248.20 239.67 0.00 0.00 0.00 50.00 100.00 218.25 +17.00 17.0 05/23/2026 16:38:29 244.09 248.64 239.70 0.00 0.00 0.00 50.00 100.00 218.22 +17.00 17.0 05/23/2026 16:48:29 243.36 247.81 239.67 0.00 0.00 0.00 50.00 100.00 218.19 +17.00 17.0 05/23/2026 16:58:29 242.53 247.38 239.73 0.00 0.00 0.00 50.00 100.00 218.28 +17.00 17.0 05/23/2026 17:08:29 243.33 246.72 239.69 0.00 0.00 0.00 50.00 100.00 218.22 +17.00 17.0 05/23/2026 17:18:29 243.25 247.14 239.72 0.00 0.00 0.00 50.00 100.00 218.06 +17.00 17.0 05/23/2026 17:28:29 242.23 247.92 239.69 0.00 0.00 0.00 50.00 100.00 218.16 +18.00 17.0 05/23/2026 17:38:29 240.56 247.59 239.75 0.00 0.00 0.00 50.00 100.00 218.19 +17.00 17.0 05/23/2026 17:48:29 240.17 246.38 239.75 0.00 0.00 0.00 50.00 100.00 218.09 +17.00 17.0 05/23/2026 17:58:29 242.97 248.25 239.73 0.00 0.00 0.00 50.00 100.00 218.13 +17.00 17.0 05/23/2026 18:08:29 244.83 248.42 239.70 0.00 0.00 0.00 50.00 100.00 218.09 +17.00 17.0 05/23/2026 18:18:29 244.53 249.86 239.70 0.00 0.00 0.00 50.00 100.00 218.09 +17.00 17.0 05/23/2026 18:28:29 246.83 250.27 239.69 0.00 0.00 0.00 50.00 100.00 217.91 +17.00 17.0 05/23/2026 18:38:29 247.02 251.11 239.67 0.00 0.00 0.00 50.00 100.00 217.97 +17.00 17.0 05/23/2026 18:48:29 245.19 248.25 239.67 1.94 8.18 9.41 50.00 100.00 217.91 +17.00 17.0 05/23/2026 18:58:29 242.23 248.20 239.70 1.84 7.74 8.95 50.00 100.00 217.91 +18.00 17.0 05/23/2026 19:08:29 241.20 246.22 239.63 1.94 8.17 9.35 50.00 100.00 217.66 +18.00 18.0 05/23/2026 19:18:29 241.09 245.73 239.66 2.00 8.53 9.75 50.00 100.00 217.75 +18.00 19.0 05/23/2026 19:28:29 242.72 246.61 239.66 1.81 7.48 8.78 50.00 100.00 217.91 +18.00 19.0 05/23/2026 19:38:29 240.98 246.61 239.73 1.81 7.50 8.79 50.00 100.00 217.59 +18.00 19.0 05/23/2026 19:48:30 242.73 246.45 239.67 1.84 7.76 8.94 50.00 100.00 217.66 +18.00 20.0 05/23/2026 19:58:30 243.70 246.77 239.64 1.81 7.58 8.84 50.00 100.00 217.72 +19.00 20.0 05/23/2026 20:08:30 243.83 247.39 239.69 1.94 8.18 9.36 50.00 100.00 217.50 +19.00 20.0 05/23/2026 20:18:30 245.25 247.80 239.73 1.94 8.23 9.37 50.00 100.00 217.22 +19.00 20.0 05/23/2026 20:28:30 244.58 248.38 239.67 1.88 7.81 8.98 50.00 100.00 216.91 +19.00 20.0 05/23/2026 20:38:30 245.30 248.75 239.64 1.91 7.88 9.10 50.00 100.00 216.66 +19.00 20.0 05/23/2026 20:48:30 244.72 249.45 239.61 1.75 7.10 8.40 50.00 100.00 218.03 +19.00 20.0 05/23/2026 20:58:30 243.53 248.70 239.67 1.78 7.13 8.50 50.00 100.00 218.38 +19.00 20.0 05/23/2026 21:08:30 245.42 248.88 239.58 1.94 8.34 9.35 50.00 100.00 218.44 +19.00 20.0 05/23/2026 21:18:30 245.64 249.55 239.70 1.84 7.70 8.91 50.00 100.00 218.50 +20.00 20.0 05/23/2026 21:28:30 245.89 250.44 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 20.0 05/23/2026 21:38:30 246.75 250.67 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 20.0 05/23/2026 21:48:30 245.11 249.77 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 20.0 05/23/2026 21:58:30 245.27 247.56 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 20.0 05/23/2026 22:08:30 243.42 249.20 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 19.0 05/23/2026 22:18:30 244.86 248.89 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 19.0 05/23/2026 22:28:30 247.47 249.39 239.77 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 19.0 05/23/2026 22:38:30 247.08 250.28 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 19.0 05/23/2026 22:48:30 245.39 250.45 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 19.0 05/23/2026 22:58:30 247.55 249.34 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 19.0 05/23/2026 23:08:31 247.33 249.80 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 19.0 05/23/2026 23:18:31 244.94 249.75 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 19.0 05/23/2026 23:28:31 246.83 249.36 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 19.0 05/23/2026 23:38:31 247.09 249.72 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 18.0 05/23/2026 23:48:31 245.23 249.58 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 05/23/2026 23:58:31 243.73 248.69 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 18.0 05/24/2026 00:08:31 246.19 248.59 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 05/24/2026 00:18:31 245.52 248.78 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 05/24/2026 00:28:31 245.02 247.72 239.69 0.00 0.00 0.00 50.00 100.00 218.53 +19.00 18.0 05/24/2026 00:38:31 245.48 248.20 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 18.0 05/24/2026 00:48:31 244.45 248.17 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 05/24/2026 00:58:31 244.95 248.73 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 05/24/2026 01:08:31 247.38 249.80 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 18.0 05/24/2026 01:18:31 246.00 249.94 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 05/24/2026 01:28:31 246.81 249.61 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 18.0 05/24/2026 01:38:31 246.81 250.44 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 05/24/2026 01:48:32 246.75 250.61 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 18.0 05/24/2026 01:58:32 249.00 250.47 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 05/24/2026 02:08:32 248.28 251.11 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 18.0 05/24/2026 02:18:32 246.97 252.03 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 18.0 05/24/2026 02:28:32 246.05 251.48 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 18.0 05/24/2026 02:38:32 248.14 251.70 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 05/24/2026 02:48:32 249.16 252.22 239.77 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 18.0 05/24/2026 02:58:32 249.63 251.84 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 05/24/2026 03:08:32 248.11 251.59 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 18.0 05/24/2026 03:18:32 247.52 250.23 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 05/24/2026 03:28:32 246.44 249.84 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 05/24/2026 03:38:32 247.94 250.34 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 05/24/2026 03:48:32 245.75 251.36 239.77 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 05/24/2026 03:58:32 248.28 250.13 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 17.0 05/24/2026 04:08:32 248.88 252.81 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 05/24/2026 04:18:32 249.41 253.30 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 05/24/2026 04:28:32 246.66 252.61 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 05/24/2026 04:38:32 250.59 252.95 239.80 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 05/24/2026 04:48:32 248.19 253.86 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 05/24/2026 04:58:33 249.77 252.67 239.75 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 17.0 05/24/2026 05:08:33 249.08 251.63 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 05/24/2026 05:18:33 248.14 252.28 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 05/24/2026 05:28:33 248.66 251.69 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 05/24/2026 05:38:33 244.86 251.64 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 17.0 05/24/2026 05:48:33 247.47 252.92 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 17.0 05/24/2026 05:58:33 250.13 252.52 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 05/24/2026 06:08:33 250.59 252.95 239.69 0.00 0.00 0.00 50.00 100.00 218.28 +18.00 17.0 05/24/2026 06:18:33 249.78 253.23 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 05/24/2026 06:28:33 249.50 252.28 239.78 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 17.0 05/24/2026 06:38:33 249.61 251.95 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 17.0 05/24/2026 06:48:33 248.75 252.13 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +18.00 17.0 05/24/2026 06:58:33 248.86 251.22 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 17.0 05/24/2026 07:08:33 248.67 250.92 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 17.0 05/24/2026 07:18:33 248.38 250.73 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 17.0 05/24/2026 07:28:33 245.11 250.38 239.70 0.00 0.00 0.00 50.00 100.00 218.25 +18.00 17.0 05/24/2026 07:38:33 247.27 248.61 239.66 0.00 0.00 0.00 50.00 100.00 218.25 +18.00 17.0 05/24/2026 07:48:33 245.34 248.25 239.69 0.00 0.00 0.00 50.00 100.00 218.25 +18.00 17.0 05/24/2026 07:58:33 243.98 247.94 239.75 0.00 0.00 0.00 50.00 100.00 218.28 +18.00 17.0 05/24/2026 08:08:33 243.34 246.48 239.70 0.00 0.00 0.00 50.00 100.00 218.25 +18.00 17.0 05/24/2026 08:18:34 241.61 246.14 239.72 0.00 0.00 0.00 50.00 100.00 218.28 +18.00 17.0 05/24/2026 08:28:34 240.41 248.27 239.70 0.00 0.00 0.00 50.00 100.00 218.22 +18.00 17.0 05/24/2026 08:38:34 245.61 247.92 239.70 0.00 0.00 0.00 50.00 100.00 218.16 +18.00 17.0 05/24/2026 08:48:34 246.00 248.09 239.66 0.00 0.00 0.00 50.00 100.00 218.22 +18.00 17.0 05/24/2026 08:58:34 242.02 248.14 239.69 0.00 0.00 0.00 50.00 100.00 218.22 +18.00 17.0 05/24/2026 09:08:34 242.11 246.44 239.64 0.00 0.00 0.00 50.00 100.00 218.16 +18.00 17.0 05/24/2026 09:18:34 243.22 247.61 239.69 0.00 0.00 0.00 50.00 100.00 218.06 +18.00 17.0 05/24/2026 09:28:34 242.44 247.06 239.63 0.00 0.00 0.00 50.00 100.00 218.22 +18.00 17.0 05/24/2026 09:38:34 243.52 245.94 239.75 0.00 0.00 0.00 50.00 100.00 218.13 +18.00 17.0 05/24/2026 09:48:34 244.11 247.11 239.72 0.00 0.00 0.00 50.00 100.00 218.09 +18.00 17.0 05/24/2026 09:58:34 242.64 247.13 239.69 0.00 0.00 0.00 50.00 100.00 218.06 +18.00 17.0 05/24/2026 10:08:34 240.39 245.72 239.64 0.00 0.00 0.00 50.00 100.00 218.03 +18.00 17.0 05/24/2026 10:18:34 242.94 246.09 239.72 0.00 0.00 0.00 50.00 100.00 218.03 +18.00 17.0 05/24/2026 10:28:34 242.77 246.16 239.73 0.00 0.00 0.00 50.00 100.00 217.91 +18.00 17.0 05/24/2026 10:38:34 243.50 245.81 239.69 0.00 0.00 0.00 50.00 100.00 217.88 +18.00 17.0 05/24/2026 10:48:34 242.42 246.61 239.66 0.00 0.00 0.00 50.00 100.00 217.88 +18.00 18.0 05/24/2026 10:58:34 242.09 246.77 239.69 0.00 0.00 0.00 50.00 100.00 217.88 +18.00 17.0 05/24/2026 11:08:34 242.63 245.52 239.61 0.00 0.00 0.00 50.00 100.00 217.88 +18.00 18.0 05/24/2026 11:18:34 241.67 245.70 239.67 0.00 0.00 0.00 50.00 100.00 217.81 +18.00 18.0 05/24/2026 11:28:35 241.08 245.66 239.70 0.00 0.00 0.00 50.00 100.00 217.72 +18.00 18.0 05/24/2026 11:38:35 243.52 246.67 239.72 0.00 0.00 0.00 50.00 100.00 217.63 +18.00 18.0 05/24/2026 11:48:35 243.78 247.36 239.63 0.00 0.00 0.00 50.00 100.00 217.75 +18.00 18.0 05/24/2026 11:58:35 241.81 248.13 239.73 0.00 0.00 0.00 50.00 100.00 217.63 +18.00 18.0 05/24/2026 12:08:35 245.56 247.64 239.64 0.00 0.00 0.00 50.00 100.00 217.28 +18.00 18.0 05/24/2026 12:18:35 241.41 247.55 239.72 0.00 0.00 0.00 50.00 100.00 217.34 +18.00 18.0 05/24/2026 12:28:35 240.14 245.20 239.75 0.00 0.00 0.00 50.00 100.00 216.84 +18.00 18.0 05/24/2026 12:38:35 241.56 244.81 239.69 0.00 0.00 0.00 50.00 100.00 216.81 +18.00 18.0 05/24/2026 12:48:35 241.84 244.77 239.73 0.00 0.00 0.00 50.00 100.00 216.97 +18.00 18.0 05/24/2026 12:58:35 239.84 245.27 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 05/24/2026 13:08:35 240.98 245.00 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 05/24/2026 13:18:35 243.31 245.97 239.70 0.00 0.00 0.00 50.00 100.00 218.22 +18.00 18.0 05/24/2026 13:28:35 243.77 246.75 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 18.0 05/24/2026 13:38:35 243.81 245.83 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 05/24/2026 13:48:35 242.78 245.69 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 18.0 05/24/2026 13:58:35 236.77 245.78 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 05/24/2026 14:08:35 242.42 245.47 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 18.0 05/24/2026 14:18:35 242.02 245.31 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 05/24/2026 14:28:35 240.27 244.98 239.78 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 18.0 05/24/2026 14:38:35 242.69 248.23 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 05/24/2026 14:48:36 243.67 247.64 239.80 0.00 0.00 0.00 50.00 100.00 218.50 +18.00 18.0 05/24/2026 14:58:36 242.81 248.39 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 05/24/2026 15:08:36 239.13 247.97 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 18.0 05/24/2026 15:18:36 239.89 247.78 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 18.0 05/24/2026 15:28:36 239.83 247.36 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 05/24/2026 15:38:36 237.61 245.61 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 18.0 05/24/2026 15:48:36 239.42 246.89 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 05/24/2026 15:58:36 243.22 248.11 239.72 0.00 0.00 0.00 50.00 100.00 218.50 +18.00 18.0 05/24/2026 16:08:36 241.25 246.84 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 05/24/2026 16:18:36 242.70 246.63 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 05/24/2026 16:28:36 241.36 246.75 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 05/24/2026 16:38:36 236.89 246.20 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 18.0 05/24/2026 16:48:36 239.55 245.67 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 18.0 05/24/2026 16:58:36 241.61 247.16 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 18.0 05/24/2026 17:08:36 242.20 247.00 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 05/24/2026 17:18:36 243.80 247.98 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 05/24/2026 17:28:36 243.69 246.88 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 05/24/2026 17:38:36 242.02 247.17 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 05/24/2026 17:48:36 244.47 251.03 239.77 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 18.0 05/24/2026 17:58:37 247.95 251.73 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 18.0 05/24/2026 18:08:37 246.53 251.42 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 18.0 05/24/2026 18:18:37 246.05 251.25 239.72 0.00 0.00 0.00 50.00 100.00 218.50 +19.00 18.0 05/24/2026 18:28:37 246.16 249.58 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 05/24/2026 18:38:37 243.44 249.00 239.67 0.00 0.00 0.00 50.00 100.00 218.50 +19.00 18.0 05/24/2026 18:48:37 239.78 247.36 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 18.0 05/24/2026 18:58:37 243.84 246.91 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 05/24/2026 19:08:37 241.80 246.91 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 18.0 05/24/2026 19:18:37 242.67 247.34 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 05/24/2026 19:28:37 241.61 248.28 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 18.0 05/24/2026 19:38:37 242.19 250.08 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 18.0 05/24/2026 19:48:37 247.03 250.81 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 05/24/2026 19:58:37 245.66 249.61 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 05/24/2026 20:08:37 244.13 250.22 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 18.0 05/24/2026 20:18:37 246.00 248.28 239.69 0.00 0.00 0.00 50.00 100.00 218.50 +18.00 18.0 05/24/2026 20:28:37 246.38 249.63 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 05/24/2026 20:38:37 244.66 249.86 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 18.0 05/24/2026 20:48:37 246.25 248.88 239.78 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 18.0 05/24/2026 20:58:37 246.69 250.09 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 18.0 05/24/2026 21:08:38 245.05 249.58 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 05/24/2026 21:18:38 246.41 250.23 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 18.0 05/24/2026 21:28:38 244.45 248.97 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +18.00 18.0 05/24/2026 21:38:38 243.02 247.92 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 05/24/2026 21:48:38 245.36 247.94 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 05/24/2026 21:58:38 246.67 248.88 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 18.0 05/24/2026 22:08:38 244.03 249.45 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 18.0 05/24/2026 22:18:38 246.59 248.53 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +19.00 18.0 05/24/2026 22:28:38 245.16 248.91 239.66 0.00 0.00 0.00 50.00 100.00 218.28 +19.00 18.0 05/24/2026 22:38:38 246.77 250.02 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 18.0 05/24/2026 22:48:38 246.86 249.11 239.66 0.00 0.00 0.00 50.00 100.00 218.28 +19.00 18.0 05/24/2026 22:58:38 247.53 249.64 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 05/24/2026 23:08:38 244.88 250.36 239.75 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 18.0 05/24/2026 23:18:38 246.66 249.45 239.72 0.00 0.00 0.00 50.00 100.00 218.31 +19.00 18.0 05/24/2026 23:28:38 246.11 248.94 239.69 0.00 0.00 0.00 50.00 100.00 218.28 +19.00 18.0 05/24/2026 23:38:38 243.09 249.30 239.61 0.00 0.00 0.00 50.00 100.00 218.25 +19.00 18.0 05/24/2026 23:48:38 246.31 249.14 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +19.00 18.0 05/24/2026 23:58:38 247.58 249.25 239.67 0.00 0.00 0.00 50.00 100.00 218.25 +19.00 18.0 05/25/2026 00:08:38 245.09 249.91 239.67 0.00 0.00 0.00 50.00 100.00 218.25 +19.00 18.0 05/25/2026 00:18:38 246.80 248.84 239.66 0.00 0.00 0.00 50.00 100.00 218.22 +19.00 18.0 05/25/2026 00:28:39 246.47 248.95 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +19.00 18.0 05/25/2026 00:38:39 245.11 249.69 239.70 0.00 0.00 0.00 50.00 100.00 218.16 +19.00 18.0 05/25/2026 00:48:39 247.22 248.86 239.69 0.00 0.00 0.00 50.00 100.00 218.25 +19.00 18.0 05/25/2026 00:58:39 245.86 248.56 239.72 0.00 0.00 0.00 50.00 100.00 218.19 +19.00 18.0 05/25/2026 01:08:39 244.11 249.58 239.69 0.00 0.00 0.00 50.00 100.00 218.13 +19.00 18.0 05/25/2026 01:18:39 244.89 249.45 239.64 0.00 0.00 0.00 50.00 100.00 218.22 +19.00 18.0 05/25/2026 01:28:39 247.81 249.61 239.75 0.00 0.00 0.00 50.00 100.00 218.09 +19.00 18.0 05/25/2026 01:38:39 247.80 251.19 239.77 0.00 0.00 0.00 50.00 100.00 218.09 +19.00 18.0 05/25/2026 01:48:39 249.05 250.48 239.70 0.00 0.00 0.00 50.00 100.00 218.03 +19.00 18.0 05/25/2026 01:58:39 246.25 251.25 239.70 0.00 0.00 0.00 50.00 100.00 218.03 +19.00 18.0 05/25/2026 02:08:39 246.30 251.77 239.70 0.00 0.00 0.00 50.00 100.00 217.97 +18.00 18.0 05/25/2026 02:18:39 249.83 251.56 239.67 0.00 0.00 0.00 50.00 100.00 217.94 +18.00 18.0 05/25/2026 02:28:39 250.77 251.95 239.77 0.00 0.00 0.00 50.00 100.00 217.81 +18.00 18.0 05/25/2026 02:38:39 247.45 253.00 239.73 0.00 0.00 0.00 50.00 100.00 217.94 +19.00 18.0 05/25/2026 02:48:39 251.06 252.42 239.70 0.00 0.00 0.00 50.00 100.00 217.88 +19.00 18.0 05/25/2026 02:58:39 251.38 252.67 239.67 0.00 0.00 0.00 50.00 100.00 217.75 +18.00 18.0 05/25/2026 03:08:39 250.05 253.55 239.70 0.00 0.00 0.00 50.00 100.00 217.78 +18.00 18.0 05/25/2026 03:18:39 249.09 252.63 239.67 0.00 0.00 0.00 50.00 100.00 217.72 +18.00 18.0 05/25/2026 03:28:39 251.20 252.42 239.67 0.00 0.00 0.00 50.00 100.00 217.59 +18.00 18.0 05/25/2026 03:38:39 251.36 253.70 239.66 0.00 0.00 0.00 50.00 100.00 217.72 +18.00 18.0 05/25/2026 03:48:40 249.67 253.23 239.69 0.00 0.00 0.00 50.00 100.00 217.41 +18.00 18.0 05/25/2026 03:58:40 247.94 252.38 239.69 0.00 0.00 0.00 50.00 100.00 217.50 +18.00 18.0 05/25/2026 04:08:40 250.61 253.30 239.70 0.00 0.00 0.00 50.00 100.00 217.41 +18.00 18.0 05/25/2026 04:18:40 249.42 253.09 239.69 0.00 0.00 0.00 50.00 100.00 217.22 +18.00 18.0 05/25/2026 04:28:40 250.56 252.48 239.64 0.00 0.00 0.00 50.00 100.00 216.97 +18.00 18.0 05/25/2026 04:38:40 249.84 253.20 239.67 0.00 0.00 0.00 50.00 100.00 217.34 +18.00 18.0 05/25/2026 04:48:40 249.14 252.97 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 18.0 05/25/2026 04:58:40 250.23 251.89 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 05/25/2026 05:08:40 247.58 251.81 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 05/25/2026 05:18:40 247.11 251.23 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 18.0 05/25/2026 05:28:40 248.88 251.08 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 18.0 05/25/2026 05:38:40 248.59 251.11 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 05/25/2026 05:48:40 245.34 251.48 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 18.0 05/25/2026 05:58:40 242.95 250.27 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 05/25/2026 06:08:40 243.81 249.45 239.67 0.00 0.00 0.00 50.00 100.00 218.50 +18.00 18.0 05/25/2026 06:18:40 243.09 249.70 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 18.0 05/25/2026 06:28:40 244.53 247.97 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 05/25/2026 06:38:40 242.02 247.23 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 05/25/2026 06:48:40 238.44 246.17 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 18.0 05/25/2026 06:58:40 237.92 249.48 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 05/25/2026 07:08:41 243.77 248.22 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 05/25/2026 07:18:41 241.70 248.81 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 05/25/2026 07:28:41 243.23 249.05 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 05/25/2026 07:38:41 245.20 247.98 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 18.0 05/25/2026 07:48:41 242.88 247.86 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 18.0 05/25/2026 07:58:41 243.05 249.64 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 05/25/2026 08:08:41 247.36 249.95 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 05/25/2026 08:18:41 246.78 250.02 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 05/25/2026 08:28:41 246.36 250.17 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 05/25/2026 08:38:41 244.31 247.34 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 17.0 05/25/2026 08:48:41 243.47 250.11 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 05/25/2026 08:58:41 243.84 247.02 239.67 0.00 0.00 0.00 50.00 100.00 218.53 +18.00 17.0 05/25/2026 09:08:41 243.63 247.19 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 05/25/2026 09:18:41 245.64 247.61 239.80 0.00 0.00 0.00 50.00 100.00 218.50 +18.00 17.0 05/25/2026 09:28:41 242.02 247.28 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 17.0 05/25/2026 09:38:41 240.36 245.31 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 05/25/2026 09:48:41 242.47 245.09 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 05/25/2026 09:58:41 240.70 244.80 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 17.0 05/25/2026 10:08:41 240.69 247.89 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 17.0 05/25/2026 10:18:41 243.34 248.47 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 05/25/2026 10:28:42 243.23 246.56 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 05/25/2026 10:38:42 240.95 246.38 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 05/25/2026 10:48:42 241.58 244.39 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 18.0 05/25/2026 10:58:42 239.91 244.33 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 18.0 05/25/2026 11:08:42 240.17 244.17 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 05/25/2026 11:18:42 239.98 243.84 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 05/25/2026 11:28:42 241.23 245.05 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 18.0 05/25/2026 11:38:42 242.17 245.16 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 18.0 05/25/2026 11:48:42 239.08 245.81 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 18.0 05/25/2026 11:58:42 240.63 244.52 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 05/25/2026 12:08:42 242.66 244.95 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 05/25/2026 12:18:42 242.86 244.95 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 05/25/2026 12:28:42 242.77 244.84 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 18.0 05/25/2026 12:38:42 240.55 244.67 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 18.0 05/25/2026 12:48:42 241.59 247.19 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 05/25/2026 12:58:42 243.30 247.23 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 18.0 05/25/2026 13:08:42 242.52 245.91 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 05/25/2026 13:18:42 242.53 245.58 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 19.0 05/25/2026 13:28:42 241.16 245.30 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 19.0 05/25/2026 13:38:43 242.66 245.11 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 19.0 05/25/2026 13:48:43 242.48 246.09 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 19.0 05/25/2026 13:58:43 243.80 246.98 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 19.0 05/25/2026 14:08:43 243.44 246.34 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 19.0 05/25/2026 14:18:43 243.80 246.58 239.72 0.00 0.00 0.00 50.00 100.00 218.31 +19.00 19.0 05/25/2026 14:28:43 242.97 246.30 239.67 0.00 0.00 0.00 50.00 100.00 218.28 +19.00 19.0 05/25/2026 14:38:43 243.88 246.28 239.75 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 19.0 05/25/2026 14:48:43 242.61 246.63 239.73 0.00 0.00 0.00 50.00 100.00 218.31 +19.00 19.0 05/25/2026 14:58:43 244.36 246.16 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 19.0 05/25/2026 15:08:43 243.11 247.75 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 19.0 05/25/2026 15:18:43 245.64 247.67 239.73 0.00 0.00 0.00 50.00 100.00 218.22 +19.00 19.0 05/25/2026 15:28:43 246.14 247.64 239.75 0.00 0.00 0.00 50.00 100.00 218.19 +19.00 19.0 05/25/2026 15:38:43 243.23 247.34 239.70 0.00 0.00 0.00 50.00 100.00 218.28 +19.00 19.0 05/25/2026 15:48:43 244.52 246.84 239.66 0.00 0.00 0.00 50.00 100.00 218.28 +19.00 19.0 05/25/2026 15:58:43 243.44 247.00 239.72 0.00 0.00 0.00 50.00 100.00 218.22 +19.00 19.0 05/25/2026 16:08:43 242.92 248.84 239.73 0.00 0.00 0.00 50.00 100.00 218.22 +19.00 19.0 05/25/2026 16:18:43 244.77 248.48 239.70 0.00 0.00 0.00 50.00 100.00 218.22 +19.00 19.0 05/25/2026 16:28:43 246.73 248.92 239.61 0.00 0.00 0.00 50.00 100.00 218.16 +19.00 19.0 05/25/2026 16:38:43 246.17 248.58 239.70 0.00 0.00 0.00 50.00 100.00 218.19 +19.00 19.0 05/25/2026 16:48:43 245.34 248.39 239.75 0.00 0.00 0.00 50.00 100.00 218.19 +19.00 19.0 05/25/2026 16:58:43 244.22 248.33 239.70 0.00 0.00 0.00 50.00 100.00 218.16 +19.00 19.0 05/25/2026 17:08:44 241.56 247.81 239.72 0.00 0.00 0.00 50.00 100.00 218.25 +19.00 19.0 05/25/2026 17:18:44 242.66 249.39 239.72 0.00 0.00 0.00 50.00 100.00 218.16 +19.00 19.0 05/25/2026 17:28:44 244.98 249.72 239.69 0.00 0.00 0.00 50.00 100.00 218.09 +19.00 19.0 05/25/2026 17:38:44 243.06 252.06 239.66 0.00 0.00 0.00 50.00 100.00 218.00 +19.00 18.0 05/25/2026 17:48:44 243.53 252.41 239.66 0.00 0.00 0.00 50.00 100.00 217.97 +19.00 18.0 05/25/2026 17:58:44 245.72 251.92 239.64 0.00 0.00 0.00 50.00 100.00 218.00 +19.00 18.0 05/25/2026 18:08:44 248.94 252.56 239.69 0.00 0.00 0.00 50.00 100.00 217.94 +19.00 18.0 05/25/2026 18:18:44 247.16 252.58 239.67 0.00 0.00 0.00 50.00 100.00 217.88 +19.00 18.0 05/25/2026 18:28:44 248.86 252.67 239.70 0.00 0.00 0.00 50.00 100.00 217.81 +19.00 18.0 05/25/2026 18:38:44 246.72 252.70 239.72 0.00 0.00 0.00 50.00 100.00 217.88 +19.00 18.0 05/25/2026 18:48:44 244.80 252.80 239.73 0.00 0.00 0.00 50.00 100.00 218.00 +19.00 18.0 05/25/2026 18:58:44 245.70 248.98 239.66 0.00 0.00 0.00 50.00 100.00 217.72 +19.00 18.0 05/25/2026 19:08:44 245.11 248.78 239.72 0.00 0.00 0.00 50.00 100.00 217.66 +19.00 18.0 05/25/2026 19:18:44 244.36 249.20 239.72 0.00 0.00 0.00 50.00 100.00 217.69 +19.00 18.0 05/25/2026 19:28:44 247.02 250.19 239.67 0.00 0.00 0.00 50.00 100.00 217.56 +19.00 18.0 05/25/2026 19:38:44 246.92 250.52 239.63 0.00 0.00 0.00 50.00 100.00 217.41 +19.00 18.0 05/25/2026 19:48:44 248.03 250.81 239.66 0.00 0.00 0.00 50.00 100.00 217.19 +19.00 18.0 05/25/2026 19:58:44 244.63 251.33 239.73 0.00 0.00 0.00 50.00 100.00 216.94 +19.00 18.0 05/25/2026 20:08:44 246.41 252.78 239.75 0.00 0.00 0.00 50.00 100.00 217.16 +19.00 18.0 05/25/2026 20:18:44 245.97 249.16 239.66 0.00 0.00 0.00 50.00 100.00 218.16 +19.00 18.0 05/25/2026 20:28:45 246.81 249.45 239.69 0.00 0.00 0.00 50.00 100.00 217.47 +19.00 18.0 05/25/2026 20:38:45 246.47 250.06 239.66 0.00 0.00 0.00 50.00 100.00 218.50 +19.00 18.0 05/25/2026 20:48:45 247.97 251.02 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 18.0 05/25/2026 20:58:45 243.94 251.19 239.69 0.00 0.00 0.00 50.00 100.00 218.50 +19.00 18.0 05/25/2026 21:08:45 244.84 249.45 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 18.0 05/25/2026 21:18:45 246.34 250.55 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 05/25/2026 21:28:45 244.61 251.20 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 05/25/2026 21:38:45 245.16 247.86 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 18.0 05/25/2026 21:48:45 246.25 249.08 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 05/25/2026 21:58:45 247.70 249.91 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 05/25/2026 22:08:45 248.47 250.80 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 05/25/2026 22:18:45 249.16 251.73 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 05/25/2026 22:28:45 249.05 251.78 239.66 0.00 0.00 0.00 50.00 100.00 218.50 +19.00 18.0 05/25/2026 22:38:45 247.97 252.11 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 05/25/2026 22:48:45 250.08 253.11 239.78 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 05/25/2026 22:58:45 251.66 253.66 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 05/25/2026 23:08:45 251.50 253.89 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 17.0 05/25/2026 23:18:45 250.36 253.84 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 17.0 05/25/2026 23:28:45 251.61 253.89 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 17.0 05/25/2026 23:38:46 251.84 253.91 239.78 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 17.0 05/25/2026 23:48:46 249.97 253.92 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 17.0 05/25/2026 23:58:46 249.61 253.84 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 17.0 05/26/2026 00:08:46 248.75 253.69 239.77 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 05/26/2026 00:18:46 248.94 253.41 239.69 0.00 0.00 0.00 50.00 100.00 218.50 +19.00 17.0 05/26/2026 00:28:46 249.73 251.64 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 05/26/2026 00:38:46 248.84 251.19 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 05/26/2026 00:48:46 247.64 251.28 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 05/26/2026 00:58:46 247.05 251.27 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 05/26/2026 01:08:46 249.03 253.22 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 05/26/2026 01:18:46 250.05 253.22 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 05/26/2026 01:28:46 252.11 253.42 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 05/26/2026 01:38:46 252.19 253.64 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 05/26/2026 01:48:46 251.03 253.84 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 05/26/2026 01:58:46 252.69 254.25 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 05/26/2026 02:08:46 251.09 254.48 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 05/26/2026 02:18:46 251.94 254.50 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 05/26/2026 02:28:46 253.88 255.05 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 05/26/2026 02:38:46 251.52 255.05 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 17.0 05/26/2026 02:48:46 252.88 255.80 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 05/26/2026 02:58:47 255.14 256.20 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 17.0 05/26/2026 03:08:47 253.86 256.34 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 05/26/2026 03:18:47 253.47 255.98 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 05/26/2026 03:28:47 253.05 256.09 239.77 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 17.0 05/26/2026 03:38:47 252.63 256.17 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 05/26/2026 03:48:47 254.06 256.52 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 05/26/2026 03:58:47 255.44 256.53 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 17.0 05/26/2026 04:08:47 254.84 256.55 239.77 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 05/26/2026 04:18:47 253.44 256.28 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 05/26/2026 04:28:47 253.36 256.17 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 05/26/2026 04:38:47 254.89 256.02 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 16.0 05/26/2026 04:48:47 250.84 255.83 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 16.0 05/26/2026 04:58:47 250.39 255.41 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 16.0 05/26/2026 05:08:47 250.38 255.28 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 16.0 05/26/2026 05:18:47 249.94 254.80 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 16.0 05/26/2026 05:28:47 249.59 254.08 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 16.0 05/26/2026 05:38:47 251.14 253.58 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +18.00 16.0 05/26/2026 05:48:47 251.19 253.06 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 16.0 05/26/2026 05:58:48 250.00 253.42 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 16.0 05/26/2026 06:08:48 249.08 252.00 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +18.00 16.0 05/26/2026 06:18:48 246.63 250.13 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 16.0 05/26/2026 06:28:48 244.80 249.84 239.72 0.00 0.00 0.00 50.00 100.00 218.31 +18.00 16.0 05/26/2026 06:38:48 242.47 248.67 239.73 0.00 0.00 0.00 50.00 100.00 218.28 +18.00 16.0 05/26/2026 06:48:48 243.47 248.11 239.67 0.00 0.00 0.00 50.00 100.00 218.28 +18.00 16.0 05/26/2026 06:58:48 235.56 248.55 239.61 0.00 0.00 0.00 50.00 100.00 218.31 +18.00 16.0 05/26/2026 07:08:48 242.08 248.86 239.73 0.00 0.00 0.00 50.00 100.00 218.28 +18.00 16.0 05/26/2026 07:18:48 239.86 249.42 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 16.0 05/26/2026 07:28:48 244.13 250.14 239.66 0.00 0.00 0.00 50.00 100.00 218.28 +18.00 16.0 05/26/2026 07:38:49 242.63 249.22 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 16.0 05/26/2026 07:48:49 244.27 248.89 239.70 0.00 0.00 0.00 50.00 100.00 218.28 +18.00 16.0 05/26/2026 07:58:49 245.19 247.81 239.73 0.00 0.00 0.00 50.00 100.00 218.31 +18.00 16.0 05/26/2026 08:08:49 240.95 246.88 239.69 0.00 0.00 0.00 50.00 100.00 218.22 +18.00 16.0 05/26/2026 08:18:49 240.94 247.78 239.67 0.00 0.00 0.00 50.00 100.00 218.22 +18.00 16.0 05/26/2026 08:28:49 241.50 247.95 239.66 0.00 0.00 0.00 50.00 100.00 218.19 +18.00 16.0 05/26/2026 08:38:49 242.67 246.83 239.64 0.00 0.00 0.00 50.00 100.00 218.19 +18.00 16.0 05/26/2026 08:48:49 244.30 248.28 239.70 0.00 0.00 0.00 50.00 100.00 218.19 +18.00 17.0 05/26/2026 08:58:49 246.30 248.48 239.69 0.00 0.00 0.00 50.00 100.00 218.16 +18.00 17.0 05/26/2026 09:08:49 245.66 248.38 239.69 0.00 0.00 0.00 50.00 100.00 218.16 +18.00 16.0 05/26/2026 09:18:49 244.55 248.30 239.67 0.00 0.00 0.00 50.00 100.00 218.16 +18.00 17.0 05/26/2026 09:28:49 243.70 245.91 239.63 0.00 0.00 0.00 50.00 100.00 218.09 +18.00 17.0 05/26/2026 09:38:49 243.70 246.30 239.72 0.00 0.00 0.00 50.00 100.00 218.06 +18.00 17.0 05/26/2026 09:48:49 243.67 246.52 239.80 0.00 0.00 0.00 50.00 100.00 218.06 +18.00 17.0 05/26/2026 09:58:49 242.83 246.89 239.69 0.00 0.00 0.00 50.00 100.00 217.97 +18.00 17.0 05/26/2026 10:08:49 242.72 244.95 239.64 0.00 0.00 0.00 50.00 100.00 217.94 +18.00 17.0 05/26/2026 10:18:49 242.83 244.88 239.73 0.00 0.00 0.00 50.00 100.00 217.97 +18.00 17.0 05/26/2026 10:28:49 242.45 244.84 239.69 0.00 0.00 0.00 50.00 100.00 217.88 +18.00 17.0 05/26/2026 10:38:49 242.28 244.56 239.64 0.00 0.00 0.00 50.00 100.00 217.91 +18.00 17.0 05/26/2026 10:48:49 242.59 244.39 239.75 0.00 0.00 0.00 50.00 100.00 217.84 +18.00 17.0 05/26/2026 10:58:50 242.14 244.34 239.69 0.00 0.00 0.00 50.00 100.00 217.75 +18.00 17.0 05/26/2026 11:08:50 240.52 244.11 239.61 0.00 0.00 0.00 50.00 100.00 217.75 +18.00 17.0 05/26/2026 11:18:50 239.98 244.44 239.69 0.00 0.00 0.00 50.00 100.00 217.41 +18.00 17.0 05/26/2026 11:28:50 242.02 244.09 239.73 0.00 0.00 0.00 50.00 100.00 217.63 +18.00 17.0 05/26/2026 11:38:50 238.97 243.75 239.72 0.00 0.00 0.00 50.00 100.00 217.56 +18.00 17.0 05/26/2026 11:48:50 241.34 243.53 239.66 0.00 0.00 0.00 50.00 100.00 217.56 +18.00 17.0 05/26/2026 11:58:50 240.59 243.63 239.78 0.00 0.00 0.00 50.00 100.00 217.19 +18.00 17.0 05/26/2026 12:08:50 240.98 244.03 239.69 0.00 0.00 0.00 50.00 100.00 217.38 +18.00 17.0 05/26/2026 12:18:50 241.72 243.86 239.72 0.00 0.00 0.00 50.00 100.00 217.19 +18.00 17.0 05/26/2026 12:28:50 241.89 244.05 239.67 0.00 0.00 0.00 49.94 100.00 216.63 +18.00 17.0 05/26/2026 12:38:50 241.69 244.09 239.70 0.00 0.00 0.00 50.00 100.00 217.63 +18.00 17.0 05/26/2026 12:48:50 241.86 247.38 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 05/26/2026 12:58:50 245.50 247.39 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 05/26/2026 13:08:50 244.52 247.23 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 17.0 05/26/2026 13:18:50 242.98 246.98 239.73 0.00 0.00 0.00 50.00 99.00 217.16 +18.00 17.0 05/26/2026 13:28:50 242.38 244.77 239.69 0.00 0.00 0.00 50.00 99.00 217.28 +18.00 17.0 05/26/2026 13:38:50 243.09 245.53 239.69 0.00 0.00 0.00 50.00 99.00 216.97 +18.00 17.0 05/26/2026 13:48:50 243.19 246.17 239.77 0.00 0.00 0.00 50.00 99.00 216.78 +18.00 17.0 05/26/2026 13:58:50 241.48 245.66 239.72 0.00 0.00 0.00 50.00 99.00 217.69 +18.00 17.0 05/26/2026 14:08:50 243.86 245.72 239.73 0.00 0.00 0.00 50.00 99.00 218.47 +18.00 17.0 05/26/2026 14:18:51 240.63 245.47 239.67 0.00 0.00 0.00 50.00 99.00 218.44 +18.00 17.0 05/26/2026 14:28:51 238.83 243.00 239.66 0.00 0.00 0.00 50.00 99.00 218.47 +18.00 17.0 05/26/2026 14:38:46 240.55 242.95 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 05/26/2026 14:48:46 237.08 242.09 239.77 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 17.0 05/26/2026 14:58:46 235.52 245.08 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 05/26/2026 15:08:46 242.59 248.86 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 17.0 05/26/2026 15:18:46 246.58 249.28 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 17.0 05/26/2026 15:28:46 245.56 248.72 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 05/26/2026 15:38:46 246.58 249.16 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 05/26/2026 15:48:46 245.02 248.88 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 05/26/2026 15:58:46 244.08 248.53 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 05/26/2026 16:08:46 244.91 248.78 239.72 0.00 0.00 0.00 50.00 100.00 218.50 +18.00 17.0 05/26/2026 16:18:46 243.55 248.13 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 17.0 05/26/2026 16:28:46 245.56 247.64 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 05/26/2026 16:38:46 244.16 247.77 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 05/26/2026 16:48:46 244.88 250.22 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 05/26/2026 16:58:46 247.58 250.23 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 05/26/2026 17:08:46 246.28 250.78 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 17.0 05/26/2026 17:18:46 243.81 249.97 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 05/26/2026 17:28:46 243.58 249.84 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 05/26/2026 17:38:47 244.22 249.97 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 17.0 05/26/2026 17:48:47 242.81 249.19 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 17.0 05/26/2026 17:58:47 241.08 251.33 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 17.0 05/26/2026 18:08:47 244.64 252.11 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 05/26/2026 18:18:47 242.56 250.75 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 05/26/2026 18:28:47 244.22 250.47 239.72 1.84 7.59 8.87 50.00 100.00 218.38 +18.00 17.0 05/26/2026 18:38:47 243.83 250.53 239.69 2.03 8.61 9.84 50.00 100.00 218.47 +18.00 17.0 05/26/2026 18:48:47 239.34 247.34 239.69 1.94 8.00 9.24 50.00 100.00 218.41 +18.00 17.0 05/26/2026 18:58:47 242.42 246.23 239.66 1.69 6.79 8.21 50.00 100.00 218.41 +18.00 19.0 05/26/2026 19:08:47 241.66 247.98 239.70 1.69 6.84 8.22 50.00 100.00 218.44 +19.00 20.0 05/26/2026 19:18:47 242.89 247.91 239.72 1.69 6.83 8.18 50.00 100.00 218.34 +19.00 19.0 05/26/2026 19:28:47 243.00 247.81 239.59 1.78 7.43 8.74 50.00 100.00 218.44 +19.00 20.0 05/26/2026 19:38:47 244.52 248.36 239.67 1.72 6.97 8.35 50.00 100.00 218.44 +19.00 20.0 05/26/2026 19:48:47 246.52 249.30 239.69 1.78 7.50 8.61 50.00 100.00 218.41 +20.00 20.0 05/26/2026 19:58:47 244.55 248.88 239.70 1.75 6.93 8.40 50.00 100.00 218.44 +20.00 20.0 05/26/2026 20:08:47 243.55 249.05 239.69 1.75 7.20 8.47 50.00 100.00 218.41 +20.00 20.0 05/26/2026 20:18:47 243.75 249.16 239.72 1.72 6.96 8.34 50.00 100.00 218.44 +20.00 20.0 05/26/2026 20:28:47 242.50 246.86 239.66 1.84 7.66 8.96 50.00 100.00 218.38 +20.00 20.0 05/26/2026 20:38:47 242.05 247.14 239.78 1.72 6.84 8.27 50.00 100.00 218.47 +20.00 20.0 05/26/2026 20:48:48 241.42 248.56 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 20.0 05/26/2026 20:58:48 245.22 251.25 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 19.0 05/26/2026 21:08:48 245.81 251.94 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 19.0 05/26/2026 21:18:48 246.44 251.33 239.73 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 19.0 05/26/2026 21:28:48 244.16 251.63 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 19.0 05/26/2026 21:38:48 245.05 248.48 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 19.0 05/26/2026 21:48:48 245.30 249.80 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 19.0 05/26/2026 21:58:48 247.75 251.08 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 19.0 05/26/2026 22:08:48 248.27 251.67 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 05/26/2026 22:18:48 249.83 251.75 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 18.0 05/26/2026 22:28:48 248.83 252.95 239.72 0.00 0.00 0.00 50.00 100.00 218.31 +19.00 18.0 05/26/2026 22:38:48 247.91 253.09 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +19.00 18.0 05/26/2026 22:48:48 250.06 252.38 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 18.0 05/26/2026 22:58:48 250.48 253.20 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 18.0 05/26/2026 23:08:48 250.70 253.09 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 18.0 05/26/2026 23:18:48 250.77 253.06 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 18.0 05/26/2026 23:28:48 250.19 253.38 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 18.0 05/26/2026 23:38:48 251.08 253.28 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +19.00 18.0 05/26/2026 23:48:48 250.55 253.34 239.69 0.00 0.00 0.00 50.00 100.00 218.25 +19.00 18.0 05/26/2026 23:58:48 249.06 253.02 239.69 0.00 0.00 0.00 50.00 100.00 218.28 +19.00 18.0 05/27/2026 00:08:48 248.52 252.63 239.69 0.00 0.00 0.00 50.00 100.00 218.25 +19.00 18.0 05/27/2026 00:18:49 250.28 252.83 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 05/27/2026 00:28:49 249.69 253.11 239.63 0.00 0.00 0.00 50.00 100.00 218.28 +19.00 18.0 05/27/2026 00:38:49 249.02 252.95 239.72 0.00 0.00 0.00 50.00 100.00 218.31 +19.00 18.0 05/27/2026 00:48:49 251.53 253.44 239.73 0.00 0.00 0.00 50.00 100.00 218.28 +19.00 18.0 05/27/2026 00:58:49 249.03 253.38 239.66 0.00 0.00 0.00 50.00 100.00 218.19 +19.00 18.0 05/27/2026 01:08:49 251.00 253.11 239.72 0.00 0.00 0.00 50.00 100.00 218.28 +19.00 18.0 05/27/2026 01:18:49 250.98 253.67 239.63 0.00 0.00 0.00 50.00 100.00 218.25 +19.00 18.0 05/27/2026 01:28:49 250.03 254.00 239.66 0.00 0.00 0.00 50.00 100.00 218.16 +19.00 18.0 05/27/2026 01:38:49 251.88 253.70 239.75 0.00 0.00 0.00 50.00 100.00 218.19 +19.00 18.0 05/27/2026 01:48:49 252.09 254.34 239.69 0.00 0.00 0.00 50.00 100.00 218.16 +19.00 18.0 05/27/2026 01:58:49 251.13 254.30 239.70 0.00 0.00 0.00 50.00 100.00 218.13 +19.00 18.0 05/27/2026 02:08:49 249.14 253.70 239.67 0.00 0.00 0.00 50.00 100.00 218.13 +19.00 18.0 05/27/2026 02:18:49 252.83 254.22 239.78 0.00 0.00 0.00 50.00 100.00 218.16 +19.00 17.0 05/27/2026 02:28:49 253.02 255.91 239.75 0.00 0.00 0.00 50.00 100.00 218.03 +19.00 17.0 05/27/2026 02:38:49 254.52 255.89 239.73 0.00 0.00 0.00 50.00 100.00 218.00 +19.00 17.0 05/27/2026 02:48:49 254.86 256.20 239.70 0.00 0.00 0.00 50.00 100.00 218.00 +19.00 17.0 05/27/2026 02:58:49 254.14 256.66 239.72 0.00 0.00 0.00 50.00 100.00 218.06 +19.00 17.0 05/27/2026 03:08:49 252.77 256.41 239.72 0.00 0.00 0.00 50.00 100.00 217.97 +19.00 17.0 05/27/2026 03:18:49 253.31 256.58 239.80 0.00 0.00 0.00 50.00 100.00 218.00 +19.00 17.0 05/27/2026 03:28:49 252.80 256.20 239.78 0.00 0.00 0.00 50.00 100.00 217.94 +19.00 17.0 05/27/2026 03:38:50 252.22 256.06 239.70 0.00 0.00 0.00 50.00 100.00 217.97 +19.00 17.0 05/27/2026 03:48:50 254.48 256.27 239.72 0.00 0.00 0.00 50.00 100.00 217.78 +19.00 17.0 05/27/2026 03:58:50 253.42 256.25 239.69 0.00 0.00 0.00 50.00 100.00 217.84 +19.00 17.0 05/27/2026 04:08:50 253.75 256.00 239.72 0.00 0.00 0.00 50.00 100.00 217.84 +19.00 17.0 05/27/2026 04:18:50 253.81 255.81 239.64 0.00 0.00 0.00 50.00 100.00 217.63 +19.00 17.0 05/27/2026 04:28:50 252.02 254.89 239.72 0.00 0.00 0.00 50.00 100.00 217.69 +19.00 17.0 05/27/2026 04:38:50 246.48 253.38 239.72 0.00 0.00 0.00 50.00 100.00 217.59 +19.00 17.0 05/27/2026 04:48:50 248.59 253.06 239.73 0.00 0.00 0.00 50.00 100.00 217.50 +19.00 17.0 05/27/2026 04:58:50 249.36 253.03 239.67 0.00 0.00 0.00 50.00 100.00 216.72 +19.00 17.0 05/27/2026 05:08:50 248.00 252.38 239.67 0.00 0.00 0.00 50.00 100.00 217.13 +19.00 17.0 05/27/2026 05:18:50 248.86 254.06 239.73 0.00 0.00 0.00 50.00 100.00 216.69 +19.00 17.0 05/27/2026 05:28:50 249.56 254.52 239.77 0.00 0.00 0.00 50.00 100.00 217.09 +19.00 17.0 05/27/2026 05:38:50 252.22 254.52 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 17.0 05/27/2026 05:48:50 249.45 253.94 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 17.0 05/27/2026 05:58:50 250.84 253.64 239.73 0.00 0.00 0.00 50.00 100.00 218.50 +19.00 17.0 05/27/2026 06:08:50 245.52 253.31 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 17.0 05/27/2026 06:18:50 244.03 251.36 239.80 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 17.0 05/27/2026 06:28:50 248.69 250.89 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 05/27/2026 06:38:50 246.98 250.14 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 05/27/2026 06:48:50 243.02 249.02 239.77 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 17.0 05/27/2026 06:58:51 241.67 248.61 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 17.0 05/27/2026 07:08:51 245.64 249.36 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 05/27/2026 07:18:51 242.38 249.59 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 17.0 05/27/2026 07:28:51 242.41 247.98 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 05/27/2026 07:38:51 241.92 247.03 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 05/27/2026 07:48:51 241.33 245.86 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 05/27/2026 07:58:51 241.48 248.23 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 05/27/2026 08:08:51 243.20 248.08 239.72 0.00 0.00 0.00 50.00 100.00 218.50 +18.00 17.0 05/27/2026 08:18:51 244.09 247.97 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 05/27/2026 08:28:51 244.47 248.28 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 05/27/2026 08:38:51 246.69 248.88 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 05/27/2026 08:48:51 244.75 248.69 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 05/27/2026 08:58:51 243.11 248.00 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 05/27/2026 09:08:51 245.13 247.89 239.75 0.00 0.00 0.00 50.00 100.00 218.50 +18.00 17.0 05/27/2026 09:18:51 246.34 248.20 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 05/27/2026 09:28:51 246.11 248.14 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 05/27/2026 09:38:51 244.44 248.42 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 17.0 05/27/2026 09:48:51 243.55 248.16 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 17.0 05/27/2026 09:58:51 244.22 248.48 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 05/27/2026 10:08:52 242.88 245.75 239.77 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 17.0 05/27/2026 10:18:52 244.28 246.11 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 05/27/2026 10:28:52 242.34 246.25 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 05/27/2026 10:38:52 243.98 246.20 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 17.0 05/27/2026 10:48:52 243.28 246.02 239.66 0.00 0.00 0.00 50.00 100.00 218.50 +18.00 17.0 05/27/2026 10:58:52 244.34 246.05 239.73 0.00 0.00 0.00 50.00 100.00 218.50 +19.00 17.0 05/27/2026 11:08:52 242.64 245.67 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 05/27/2026 11:18:52 241.89 244.98 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 17.0 05/27/2026 11:28:52 242.34 246.97 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 05/27/2026 11:38:52 243.70 245.56 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 17.0 05/27/2026 11:48:52 241.70 245.66 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 17.0 05/27/2026 11:58:52 245.06 246.03 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 17.0 05/27/2026 12:08:52 243.30 246.22 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 05/27/2026 12:18:52 244.27 246.72 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 18.0 05/27/2026 12:28:52 243.77 246.63 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 17.0 05/27/2026 12:38:52 241.05 247.58 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 05/27/2026 12:48:52 244.83 246.55 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 18.0 05/27/2026 12:58:52 243.09 246.27 239.77 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 18.0 05/27/2026 13:08:52 242.52 246.31 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 05/27/2026 13:18:52 241.66 246.75 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 05/27/2026 13:28:52 242.09 246.66 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 17.0 05/27/2026 13:38:53 241.81 244.38 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 18.0 05/27/2026 13:48:53 241.52 244.42 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 18.0 05/27/2026 13:58:53 241.27 245.41 239.73 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 18.0 05/27/2026 14:08:53 241.73 245.73 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 05/27/2026 14:18:53 242.44 245.41 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 18.0 05/27/2026 14:28:53 242.84 245.66 239.77 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 18.0 05/27/2026 14:38:53 240.11 246.05 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 18.0 05/27/2026 14:48:53 243.98 246.34 239.75 0.00 0.00 0.00 50.00 100.00 218.31 +19.00 18.0 05/27/2026 14:58:53 245.11 246.84 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +19.00 18.0 05/27/2026 15:08:53 243.25 246.66 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 18.0 05/27/2026 15:18:53 242.91 246.67 239.72 0.00 0.00 0.00 49.95 100.00 218.31 +19.00 18.0 05/27/2026 15:28:53 244.06 246.70 239.64 0.00 0.00 0.00 50.00 100.00 218.28 +19.00 18.0 05/27/2026 15:38:53 243.39 246.66 239.73 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 17.0 05/27/2026 15:48:53 238.67 246.75 239.77 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 17.0 05/27/2026 15:58:53 236.83 245.69 239.70 0.00 0.00 0.00 50.00 100.00 218.28 +19.00 17.0 05/27/2026 16:08:53 237.69 244.00 239.72 0.00 0.00 0.00 50.00 100.00 218.28 +19.00 17.0 05/27/2026 16:18:53 237.61 246.38 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +19.00 17.0 05/27/2026 16:28:53 239.33 248.06 239.67 0.00 0.00 0.00 50.00 100.00 218.22 +19.00 17.0 05/27/2026 16:38:53 239.53 247.64 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +19.00 17.0 05/27/2026 16:48:53 240.86 247.33 239.70 0.00 0.00 0.00 50.00 100.00 218.19 +19.00 17.0 05/27/2026 16:58:54 239.69 249.05 239.67 0.00 0.00 0.00 50.00 100.00 218.22 +19.00 17.0 05/27/2026 17:08:54 243.50 249.83 239.66 0.00 0.00 0.00 50.00 100.00 218.22 +19.00 17.0 05/27/2026 17:18:54 245.13 249.91 239.72 0.00 0.00 0.00 50.00 100.00 218.19 +19.00 17.0 05/27/2026 17:28:54 245.88 248.91 239.72 0.00 0.00 0.00 50.00 100.00 218.22 +19.00 17.0 05/27/2026 17:38:54 242.41 250.45 239.67 0.00 0.00 0.00 50.00 100.00 218.19 +19.00 17.0 05/27/2026 17:48:54 246.53 250.30 239.77 0.00 0.00 0.00 50.00 100.00 218.19 +19.00 17.0 05/27/2026 17:58:54 247.42 250.48 239.66 0.00 0.00 0.00 50.00 100.00 218.16 +18.00 17.0 05/27/2026 18:08:54 246.44 251.14 239.77 0.00 0.00 0.00 50.00 100.00 218.06 +18.00 17.0 05/27/2026 18:18:54 244.48 250.95 239.69 0.00 0.00 0.00 50.00 100.00 218.09 +18.00 17.0 05/27/2026 18:28:54 245.41 250.52 239.64 0.00 0.00 0.00 50.00 100.00 218.06 +18.00 17.0 05/27/2026 18:38:54 246.16 250.52 239.73 0.00 0.00 0.00 50.00 100.00 218.06 +18.00 17.0 05/27/2026 18:48:54 238.83 248.27 239.61 1.84 7.70 8.85 50.00 100.00 217.91 +18.00 17.0 05/27/2026 18:58:54 239.38 244.38 239.69 2.09 9.04 10.36 50.00 100.00 217.94 +18.00 17.0 05/27/2026 19:08:54 241.23 244.97 239.72 1.94 8.16 9.45 50.00 100.00 217.94 +18.00 18.0 05/27/2026 19:18:54 239.09 245.47 239.66 1.78 7.51 8.72 50.00 100.00 217.88 +18.00 18.0 05/27/2026 19:28:54 241.98 247.31 239.70 1.84 7.52 8.91 50.00 100.00 217.91 +18.00 18.0 05/27/2026 19:38:54 237.33 246.11 239.69 1.84 7.61 8.90 50.00 100.00 217.78 +18.00 18.0 05/27/2026 19:48:54 238.13 245.30 239.67 1.84 7.63 8.91 50.00 100.00 217.78 +18.00 18.0 05/27/2026 19:58:54 240.33 244.97 239.66 1.88 7.79 8.97 50.00 100.00 217.69 +18.00 18.0 05/27/2026 20:08:55 238.30 246.19 239.66 1.84 7.64 8.84 50.00 100.00 217.66 +18.00 19.0 05/27/2026 20:18:55 236.06 243.13 239.73 1.84 7.76 8.88 50.00 100.00 217.66 +18.00 18.0 05/27/2026 20:28:55 238.75 245.59 239.70 1.84 7.63 8.95 50.00 100.00 217.59 +18.00 18.0 05/27/2026 20:38:55 241.70 246.16 239.75 1.81 7.62 8.78 50.00 100.00 217.09 +18.00 18.0 05/27/2026 20:48:55 237.39 247.20 239.73 1.84 7.70 8.95 50.00 100.00 216.81 +18.00 18.0 05/27/2026 20:58:55 241.50 245.91 239.67 1.84 7.70 8.86 50.00 100.00 217.00 +18.00 18.0 05/27/2026 21:08:55 242.53 246.98 239.69 1.84 7.66 8.89 50.00 100.00 216.59 +18.00 18.0 05/27/2026 21:18:55 242.08 247.06 239.72 1.84 7.65 8.89 50.00 100.00 217.88 +18.00 18.0 05/27/2026 21:28:55 244.84 247.02 239.73 1.81 7.66 8.84 50.00 100.00 218.44 +18.00 18.0 05/27/2026 21:38:55 239.31 247.83 239.72 1.84 7.77 8.98 50.00 100.00 218.38 +18.00 18.0 05/27/2026 21:48:55 243.52 248.08 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 05/27/2026 21:58:55 243.38 246.11 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 18.0 05/27/2026 22:08:55 245.61 248.03 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 05/27/2026 22:18:55 246.08 248.66 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 05/27/2026 22:28:55 244.66 248.83 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 18.0 05/27/2026 22:38:55 242.56 249.73 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 05/27/2026 22:48:55 247.73 250.67 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 05/27/2026 22:58:55 248.22 252.38 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 05/27/2026 23:08:55 249.47 251.56 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 05/27/2026 23:18:55 248.05 251.14 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 17.0 05/27/2026 23:28:56 247.97 252.06 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 05/27/2026 23:38:56 248.77 251.28 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 05/27/2026 23:48:56 250.28 251.22 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 05/27/2026 23:58:56 249.98 251.55 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 05/28/2026 00:08:56 248.19 252.48 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 05/28/2026 00:18:56 247.25 251.33 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 05/28/2026 00:28:56 249.52 251.61 239.78 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 05/28/2026 00:38:56 248.91 251.83 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 05/28/2026 00:48:56 250.03 252.33 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 05/28/2026 00:58:56 249.50 252.27 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 05/28/2026 01:08:56 249.14 251.45 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 17.0 05/28/2026 01:18:56 250.17 251.64 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 17.0 05/28/2026 01:28:56 247.88 252.20 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 05/28/2026 01:38:56 248.14 251.05 239.77 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 17.0 05/28/2026 01:48:56 250.05 252.14 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 05/28/2026 01:58:56 250.52 252.13 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 05/28/2026 02:08:56 249.84 252.64 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 17.0 05/28/2026 02:18:56 249.03 252.91 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 05/28/2026 02:28:56 251.69 252.89 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 05/28/2026 02:38:56 248.67 253.16 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 05/28/2026 02:48:57 250.50 253.33 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 17.0 05/28/2026 02:58:57 251.78 253.59 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 05/28/2026 03:08:57 251.20 253.91 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 05/28/2026 03:18:57 251.56 253.81 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 05/28/2026 03:28:57 250.69 253.86 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 05/28/2026 03:38:57 253.38 254.06 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 05/28/2026 03:48:57 252.13 254.19 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 05/28/2026 03:58:57 252.31 253.55 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 05/28/2026 04:08:57 248.92 253.53 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 05/28/2026 04:18:57 251.56 253.77 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 05/28/2026 04:28:57 250.75 253.98 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 05/28/2026 04:38:57 250.45 253.98 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 05/28/2026 04:48:57 245.64 253.73 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 05/28/2026 04:58:57 247.89 253.48 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 05/28/2026 05:08:57 249.30 253.31 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 05/28/2026 05:18:57 250.00 252.67 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 05/28/2026 05:28:57 245.73 251.77 239.73 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 17.0 05/28/2026 05:38:57 245.56 250.72 239.75 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 17.0 05/28/2026 05:48:57 246.52 250.66 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 17.0 05/28/2026 05:58:58 246.20 250.16 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 17.0 05/28/2026 06:08:58 243.84 249.81 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 05/28/2026 06:18:58 243.84 247.28 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 05/28/2026 06:28:58 240.09 247.53 239.61 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 17.0 05/28/2026 06:38:58 238.61 247.80 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +18.00 17.0 05/28/2026 06:48:58 238.05 247.86 239.63 0.00 0.00 0.00 50.00 100.00 218.31 +18.00 17.0 05/28/2026 06:58:58 239.27 248.47 239.70 0.00 0.00 0.00 50.00 100.00 218.28 +18.00 17.0 05/28/2026 07:08:58 240.09 246.55 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 17.0 05/28/2026 07:18:58 241.50 246.86 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 17.0 05/28/2026 07:28:58 239.63 246.25 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +18.00 17.0 05/28/2026 07:38:58 237.48 247.80 239.72 0.00 0.00 0.00 50.00 100.00 218.25 +18.00 17.0 05/28/2026 07:48:58 240.23 247.91 239.66 0.00 0.00 0.00 50.00 100.00 218.22 +18.00 17.0 05/28/2026 07:58:58 238.44 247.05 239.66 0.00 0.00 0.00 50.00 100.00 218.28 +18.00 17.0 05/28/2026 08:08:58 235.95 246.20 239.73 0.00 0.00 0.00 50.00 100.00 218.25 +18.00 17.0 05/28/2026 08:18:58 238.36 246.69 239.72 0.00 0.00 0.00 50.00 100.00 218.31 +18.00 17.0 05/28/2026 08:28:58 243.30 247.66 239.73 0.00 0.00 0.00 50.00 100.00 218.28 +18.00 17.0 05/28/2026 08:38:58 242.81 248.39 239.75 0.00 0.00 0.00 50.00 100.00 218.19 +18.00 17.0 05/28/2026 08:48:58 243.38 247.98 239.67 0.00 0.00 0.00 50.00 100.00 218.22 +18.00 17.0 05/28/2026 08:58:58 242.55 246.86 239.78 0.00 0.00 0.00 50.00 100.00 218.19 +18.00 17.0 05/28/2026 09:08:58 242.45 247.11 239.72 0.00 0.00 0.00 50.00 100.00 218.22 +18.00 17.0 05/28/2026 09:18:58 240.11 246.19 239.69 0.00 0.00 0.00 50.00 100.00 218.16 +18.00 17.0 05/28/2026 09:28:59 240.25 245.28 239.69 0.00 0.00 0.00 50.00 100.00 218.16 +18.00 17.0 05/28/2026 09:38:59 237.05 243.28 239.67 0.00 0.00 0.00 50.00 100.00 218.13 +18.00 17.0 05/28/2026 09:48:59 237.23 244.39 239.73 0.00 0.00 0.00 50.00 100.00 218.09 +18.00 17.0 05/28/2026 09:58:59 240.02 242.86 239.70 0.00 0.00 0.00 50.00 100.00 218.06 +18.00 17.0 05/28/2026 10:08:59 239.73 243.66 239.69 0.00 0.00 0.00 50.00 100.00 218.00 +18.00 17.0 05/28/2026 10:18:59 240.41 246.50 239.64 0.00 0.00 0.00 50.00 100.00 218.06 +18.00 17.0 05/28/2026 10:28:59 241.97 247.27 239.70 0.00 0.00 0.00 50.00 100.00 217.94 +18.00 17.0 05/28/2026 10:38:59 242.98 246.28 239.73 0.00 0.00 0.00 50.00 100.00 217.94 +18.00 17.0 05/28/2026 10:48:59 241.59 247.55 239.70 0.00 0.00 0.00 50.00 100.00 217.88 +18.00 17.0 05/28/2026 10:58:59 241.94 247.45 239.66 0.00 0.00 0.00 50.00 100.00 217.94 +18.00 17.0 05/28/2026 11:08:59 242.61 245.39 239.70 0.00 0.00 0.00 50.00 100.00 217.91 +18.00 17.0 05/28/2026 11:18:59 240.34 245.94 239.66 0.00 0.00 0.00 50.00 100.00 217.84 +18.00 17.0 05/28/2026 11:28:59 239.27 247.38 239.66 0.00 0.00 0.00 50.00 100.00 217.81 +18.00 17.0 05/28/2026 11:38:59 245.25 247.64 239.69 0.00 0.00 0.00 50.00 100.00 217.75 +18.00 17.0 05/28/2026 11:48:59 245.11 248.05 239.69 0.00 0.00 0.00 50.00 100.00 217.72 +18.00 17.0 05/28/2026 11:58:59 245.09 248.80 239.70 0.00 0.00 0.00 50.00 100.00 217.72 +18.00 17.0 05/28/2026 12:08:59 244.33 248.11 239.73 0.00 0.00 0.00 50.00 100.00 217.63 +18.00 17.0 05/28/2026 12:18:59 243.80 248.16 239.69 0.00 0.00 0.00 50.00 100.00 217.50 +18.00 17.0 05/28/2026 12:28:59 242.34 246.45 239.69 0.00 0.00 0.00 50.00 100.00 217.44 +18.00 17.0 05/28/2026 12:39:00 243.52 246.27 239.67 0.00 0.00 0.00 50.00 100.00 217.31 +18.00 17.0 05/28/2026 12:49:00 241.17 245.13 239.72 0.00 0.00 0.00 50.00 100.00 217.13 +18.00 17.0 05/28/2026 12:59:00 240.00 245.58 239.70 0.00 0.00 0.00 50.00 100.00 216.94 +18.00 17.0 05/28/2026 13:09:00 238.08 245.34 239.70 0.00 0.00 0.00 50.00 100.00 217.91 +18.00 17.0 05/28/2026 13:19:00 242.80 244.91 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 17.0 05/28/2026 13:29:00 242.63 246.09 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 05/28/2026 13:39:00 243.00 246.17 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 17.0 05/28/2026 13:49:00 241.89 245.61 239.70 0.00 0.00 0.00 50.00 100.00 218.50 +18.00 17.0 05/28/2026 13:59:00 243.25 245.53 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 05/28/2026 14:09:00 241.69 245.81 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 17.0 05/28/2026 14:19:00 238.03 242.81 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 05/28/2026 14:29:00 240.73 243.45 239.73 0.00 0.00 0.00 50.00 100.00 218.50 +18.00 17.0 05/28/2026 14:39:00 239.39 243.92 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 05/28/2026 14:49:00 240.34 244.33 239.77 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 05/28/2026 14:59:00 241.77 244.80 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 05/28/2026 15:09:00 242.14 246.73 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 17.0 05/28/2026 15:19:00 245.22 246.52 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 17.0 05/28/2026 15:29:00 243.92 246.66 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 17.0 05/28/2026 15:39:00 243.94 247.03 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 05/28/2026 15:49:00 244.17 246.94 239.72 0.00 0.00 0.00 50.00 100.00 218.50 +19.00 17.0 05/28/2026 15:59:01 238.44 246.77 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 05/28/2026 16:09:01 237.16 244.58 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 17.0 05/28/2026 16:19:01 240.33 247.95 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 05/28/2026 16:29:01 240.52 247.63 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 17.0 05/28/2026 16:39:01 240.22 248.33 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 17.0 05/28/2026 16:49:01 241.25 247.05 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 05/28/2026 16:59:01 239.13 249.56 239.66 0.00 0.00 0.00 50.00 100.00 218.50 +18.00 17.0 05/28/2026 17:09:01 243.70 250.89 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 05/28/2026 17:19:01 241.42 249.06 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 17.0 05/28/2026 17:29:01 243.69 248.16 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 05/28/2026 17:39:01 243.78 251.03 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 17.0 05/28/2026 17:49:01 246.13 250.39 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 05/28/2026 17:59:01 247.06 250.45 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 17.0 05/28/2026 18:09:01 244.56 250.47 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 17.0 05/28/2026 18:19:01 242.84 248.69 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 17.0 05/28/2026 18:29:01 242.20 248.08 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 17.0 05/28/2026 18:39:01 241.27 248.48 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 05/28/2026 18:49:01 243.53 251.78 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 17.0 05/28/2026 18:59:01 244.69 248.17 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 17.0 05/28/2026 19:09:02 245.41 249.53 239.77 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 05/28/2026 19:19:02 241.34 249.89 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 05/28/2026 19:29:02 244.56 249.58 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 05/28/2026 19:39:02 244.63 249.61 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 17.0 05/28/2026 19:49:02 244.45 249.17 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 17.0 05/28/2026 19:59:02 244.88 249.00 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 05/28/2026 20:09:02 242.50 249.28 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 05/28/2026 20:19:02 237.81 247.23 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 05/28/2026 20:29:02 240.20 246.52 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 05/28/2026 20:39:02 243.25 248.72 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 05/28/2026 20:49:02 244.42 248.78 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 05/28/2026 20:59:02 244.53 248.84 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 05/28/2026 21:09:02 243.06 249.23 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 05/28/2026 21:19:02 242.52 248.13 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 05/28/2026 21:29:02 241.00 246.42 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 05/28/2026 21:39:02 240.67 247.14 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 05/28/2026 21:49:02 242.70 248.00 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 05/28/2026 21:59:02 243.22 248.39 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 05/28/2026 22:09:02 243.92 249.28 239.73 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 17.0 05/28/2026 22:19:02 243.27 249.88 239.75 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 17.0 05/28/2026 22:29:03 243.63 248.23 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +18.00 17.0 05/28/2026 22:39:03 243.80 248.44 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 05/28/2026 22:49:03 243.19 249.05 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 17.0 05/28/2026 22:59:03 244.09 249.09 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 05/28/2026 23:09:03 243.91 249.58 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +18.00 17.0 05/28/2026 23:19:03 244.16 249.59 239.72 0.00 0.00 0.00 50.00 100.00 218.28 +18.00 17.0 05/28/2026 23:29:03 243.09 248.17 239.73 0.00 0.00 0.00 50.00 100.00 218.25 +18.00 17.0 05/28/2026 23:39:03 243.86 247.97 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 17.0 05/28/2026 23:49:03 244.16 248.59 239.66 0.00 0.00 0.00 50.00 100.00 218.28 +18.00 17.0 05/28/2026 23:59:03 242.97 247.09 239.73 0.00 0.00 0.00 50.00 100.00 218.31 +18.00 17.0 05/29/2026 00:09:03 242.03 247.06 239.67 0.00 0.00 0.00 50.00 100.00 218.25 +18.00 17.0 05/29/2026 00:19:03 240.91 245.14 239.69 0.00 0.00 0.00 50.00 100.00 218.22 +18.00 17.0 05/29/2026 00:29:03 242.70 245.61 239.69 0.00 0.00 0.00 50.00 100.00 218.22 +18.00 17.0 05/29/2026 00:39:03 242.03 248.50 239.72 0.00 0.00 0.00 50.00 100.00 218.19 +18.00 17.0 05/29/2026 00:49:03 244.92 249.08 239.70 0.00 0.00 0.00 50.00 100.00 218.25 +18.00 17.0 05/29/2026 00:59:03 244.52 248.80 239.72 0.00 0.00 0.00 50.00 100.00 218.28 +18.00 17.0 05/29/2026 01:09:03 245.44 249.39 239.70 0.00 0.00 0.00 50.00 100.00 218.22 +18.00 17.0 05/29/2026 01:19:03 246.14 249.75 239.66 0.00 0.00 0.00 50.00 100.00 218.22 +18.00 17.0 05/29/2026 01:29:03 247.06 251.09 239.67 0.00 0.00 0.00 50.00 100.00 218.06 +18.00 17.0 05/29/2026 01:39:04 246.72 251.08 239.67 0.00 0.00 0.00 50.00 100.00 218.06 +18.00 17.0 05/29/2026 01:49:04 247.11 251.19 239.69 0.00 0.00 0.00 50.00 100.00 218.06 +18.00 17.0 05/29/2026 01:59:04 247.98 251.53 239.67 0.00 0.00 0.00 50.00 100.00 218.09 +18.00 17.0 05/29/2026 02:09:04 247.83 251.53 239.72 0.00 0.00 0.00 50.00 100.00 218.06 +18.00 17.0 05/29/2026 02:19:04 248.36 251.70 239.69 0.00 0.00 0.00 50.00 100.00 218.00 +18.00 17.0 05/29/2026 02:29:04 244.64 251.45 239.61 0.00 0.00 0.00 50.00 100.00 217.91 +18.00 17.0 05/29/2026 02:39:04 247.39 251.33 239.67 0.00 0.00 0.00 50.00 100.00 218.03 +18.00 17.0 05/29/2026 02:49:04 246.98 252.25 239.69 0.00 0.00 0.00 50.00 100.00 217.94 +18.00 17.0 05/29/2026 02:59:04 248.45 251.45 239.78 0.00 0.00 0.00 50.00 100.00 217.91 +18.00 17.0 05/29/2026 03:09:04 248.11 251.53 239.75 0.00 0.00 0.00 50.00 100.00 217.81 +18.00 17.0 05/29/2026 03:19:04 248.02 251.91 239.70 0.00 0.00 0.00 50.00 100.00 217.72 +18.00 17.0 05/29/2026 03:29:04 249.20 252.13 239.69 0.00 0.00 0.00 50.00 100.00 217.72 +18.00 17.0 05/29/2026 03:39:04 248.70 252.64 239.69 0.00 0.00 0.00 50.00 100.00 217.72 +18.00 17.0 05/29/2026 03:49:04 249.06 252.53 239.72 0.00 0.00 0.00 50.00 100.00 217.53 +18.00 17.0 05/29/2026 03:59:04 250.03 252.45 239.75 0.00 0.00 0.00 50.00 100.00 217.44 +18.00 17.0 05/29/2026 04:09:04 248.22 252.55 239.66 0.00 0.00 0.00 50.00 100.00 217.59 +18.00 17.0 05/29/2026 04:19:04 248.50 252.28 239.67 0.00 0.00 0.00 50.00 100.00 217.38 +18.00 17.0 05/29/2026 04:29:04 248.25 251.84 239.72 0.00 0.00 0.00 50.00 100.00 217.22 +18.00 17.0 05/29/2026 04:39:04 248.22 252.14 239.70 0.00 0.00 0.00 50.00 100.00 216.97 +18.00 17.0 05/29/2026 04:49:05 246.08 252.61 239.73 0.00 0.00 0.00 50.00 100.00 216.91 +18.00 17.0 05/29/2026 04:59:05 246.44 252.92 239.72 0.00 0.00 0.00 50.00 100.00 218.00 +18.00 17.0 05/29/2026 05:09:05 246.44 251.39 239.77 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 17.0 05/29/2026 05:19:05 246.84 250.16 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 05/29/2026 05:29:05 245.75 250.42 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 05/29/2026 05:39:05 244.03 249.86 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 05/29/2026 05:49:05 245.75 249.53 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 17.0 05/29/2026 05:59:05 245.45 249.45 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 05/29/2026 06:09:05 243.52 248.48 239.66 0.00 0.00 0.00 50.00 100.00 218.53 +18.00 17.0 05/29/2026 06:19:05 238.52 247.61 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 05/29/2026 06:29:05 241.00 245.27 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 17.0 05/29/2026 06:39:05 239.86 247.67 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 17.0 05/29/2026 06:49:05 238.48 246.02 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 05/29/2026 06:59:05 240.19 246.95 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 05/29/2026 07:09:05 239.77 247.17 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 05/29/2026 07:19:05 242.45 247.25 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 05/29/2026 07:29:05 240.19 246.73 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 05/29/2026 07:39:05 239.91 245.52 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 17.0 05/29/2026 07:49:05 239.81 244.13 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 05/29/2026 07:59:05 239.30 247.11 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 17.0 05/29/2026 08:09:06 241.69 246.80 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 05/29/2026 08:19:06 242.88 246.52 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 05/29/2026 08:29:06 242.17 246.38 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 05/29/2026 08:39:06 242.55 246.27 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 17.0 05/29/2026 08:49:06 242.28 247.55 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 17.0 05/29/2026 08:59:06 242.91 247.23 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 05/29/2026 09:09:06 238.89 248.00 239.78 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 05/29/2026 09:19:06 241.81 244.88 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 05/29/2026 09:29:06 241.58 245.44 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 17.0 05/29/2026 09:39:06 242.14 245.75 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 05/29/2026 09:49:06 240.34 244.86 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 05/29/2026 09:59:06 237.72 244.55 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 05/29/2026 10:09:06 236.83 241.64 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 05/29/2026 10:19:06 238.45 242.77 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 05/29/2026 10:29:06 238.27 242.83 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 05/29/2026 10:39:06 238.55 241.88 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 17.0 05/29/2026 10:49:06 237.44 242.64 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 05/29/2026 10:59:06 239.28 243.00 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 05/29/2026 11:09:06 238.89 243.73 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 05/29/2026 11:19:06 237.67 243.61 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 05/29/2026 11:29:07 238.63 243.06 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 05/29/2026 11:39:07 239.55 243.80 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +18.00 17.0 05/29/2026 11:49:07 238.11 243.67 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 05/29/2026 11:59:07 238.64 242.42 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 17.0 05/29/2026 12:09:07 239.86 242.86 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 17.0 05/29/2026 12:19:07 239.11 243.36 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 05/29/2026 12:29:07 240.73 244.03 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 05/29/2026 12:39:07 239.50 243.14 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 05/29/2026 12:49:07 238.95 243.67 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 05/29/2026 12:59:07 239.91 244.14 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 05/29/2026 13:09:07 239.33 244.23 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 05/29/2026 13:19:07 239.77 243.23 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 05/29/2026 13:29:07 239.67 242.97 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 17.0 05/29/2026 13:39:07 238.88 242.94 239.75 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 05/29/2026 13:49:07 237.31 242.75 239.64 0.00 0.00 0.00 50.00 100.00 218.31 +18.00 17.0 05/29/2026 13:59:07 236.95 241.95 239.66 0.00 0.00 0.00 50.00 100.00 218.25 +18.00 17.0 05/29/2026 14:09:07 237.63 243.14 239.77 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 17.0 05/29/2026 14:19:07 238.67 243.02 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 17.0 05/29/2026 14:29:07 237.28 241.83 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 05/29/2026 14:39:07 237.20 242.61 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 17.0 05/29/2026 14:49:08 238.63 245.09 239.75 0.00 0.00 0.00 50.00 100.00 218.28 +18.00 17.0 05/29/2026 14:59:08 239.34 244.77 239.63 0.00 0.00 0.00 50.00 100.00 218.28 +19.00 17.0 05/29/2026 15:09:08 237.36 242.72 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 17.0 05/29/2026 15:19:08 238.11 242.77 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +18.00 17.0 05/29/2026 15:29:08 237.41 244.80 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 17.0 05/29/2026 15:39:08 240.05 245.61 239.72 0.00 0.00 0.00 50.00 100.00 218.22 +19.00 17.0 05/29/2026 15:49:08 240.98 245.75 239.63 0.00 0.00 0.00 50.00 100.00 218.25 +18.00 17.0 05/29/2026 15:59:08 240.88 245.02 239.70 0.00 0.00 0.00 50.00 100.00 218.28 +19.00 17.0 05/29/2026 16:09:08 240.50 244.72 239.73 0.00 0.00 0.00 50.00 100.00 218.22 +18.00 17.0 05/29/2026 16:19:08 240.39 247.16 239.72 0.00 0.00 0.00 50.00 100.00 218.25 +18.00 17.0 05/29/2026 16:29:08 240.91 246.78 239.69 0.00 0.00 0.00 50.00 100.00 218.22 +18.00 17.0 05/29/2026 16:39:08 242.88 246.64 239.64 0.00 0.00 0.00 50.00 100.00 218.19 +18.00 17.0 05/29/2026 16:49:08 243.59 246.81 239.72 0.00 0.00 0.00 50.00 100.00 218.13 +18.00 17.0 05/29/2026 16:59:08 239.88 247.05 239.69 0.00 0.00 0.00 50.00 100.00 218.22 +18.00 17.0 05/29/2026 17:09:08 242.42 249.48 239.77 0.00 0.00 0.00 50.00 100.00 218.16 +18.00 17.0 05/29/2026 17:19:08 240.97 248.88 239.72 0.00 0.00 0.00 50.00 100.00 218.16 +18.00 17.0 05/29/2026 17:29:08 239.56 247.63 239.70 0.00 0.00 0.00 50.00 100.00 218.06 +18.00 17.0 05/29/2026 17:39:08 238.80 249.03 239.67 0.00 0.00 0.00 50.00 100.00 218.06 +18.00 17.0 05/29/2026 17:49:08 239.86 247.92 239.70 0.00 0.00 0.00 50.00 100.00 218.06 +18.00 17.0 05/29/2026 17:59:09 242.92 247.81 239.73 0.00 0.00 0.00 50.00 100.00 218.09 +18.00 17.0 05/29/2026 18:09:09 237.89 247.89 239.78 0.00 0.00 0.00 50.00 100.00 217.94 +18.00 17.0 05/29/2026 18:19:09 238.94 248.09 239.63 0.00 0.00 0.00 50.00 100.00 218.03 +18.00 17.0 05/29/2026 18:29:09 239.63 248.84 239.66 0.00 0.00 0.00 50.00 100.00 218.03 +18.00 17.0 05/29/2026 18:39:09 243.11 249.45 239.67 0.00 0.00 0.00 50.00 100.00 217.84 +18.00 17.0 05/29/2026 18:49:09 245.38 249.89 239.72 0.00 0.00 0.00 50.00 100.00 217.75 +18.00 17.0 05/29/2026 18:59:09 245.84 250.63 239.73 0.00 0.00 0.00 50.00 100.00 217.84 +18.00 17.0 05/29/2026 19:09:09 244.86 250.69 239.73 0.00 0.00 0.00 50.00 100.00 217.81 +18.00 17.0 05/29/2026 19:19:09 244.86 251.11 239.72 0.00 0.00 0.00 50.00 100.00 217.69 +18.00 17.0 05/29/2026 19:29:09 241.25 248.83 239.72 0.00 0.00 0.00 50.00 100.00 217.69 +18.00 16.0 05/29/2026 19:39:09 243.48 250.03 239.69 0.00 0.00 0.00 50.00 100.00 217.63 +18.00 16.0 05/29/2026 19:49:09 243.61 249.86 239.78 0.00 0.00 0.00 50.00 100.00 217.69 +18.00 16.0 05/29/2026 19:59:09 242.25 250.17 239.78 0.00 0.00 0.00 50.00 100.00 217.34 +18.00 16.0 05/29/2026 20:09:09 244.78 250.11 239.70 0.00 0.00 0.00 50.00 100.00 216.91 +18.00 16.0 05/29/2026 20:19:09 245.97 250.47 239.69 0.00 0.00 0.00 50.00 100.00 217.28 +18.00 16.0 05/29/2026 20:29:09 245.73 250.89 239.78 0.00 0.00 0.00 50.00 100.00 216.88 +18.00 16.0 05/29/2026 20:39:09 240.20 247.73 239.64 0.00 0.00 0.00 50.00 100.00 217.13 +18.00 16.0 05/29/2026 20:49:09 241.91 248.67 239.69 0.00 0.00 0.00 50.00 100.00 218.06 +18.00 16.0 05/29/2026 20:59:09 243.91 249.42 239.69 0.00 0.00 0.00 50.00 100.00 217.28 +18.00 16.0 05/29/2026 21:09:09 246.58 249.50 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 16.0 05/29/2026 21:19:10 246.17 249.08 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 16.0 05/29/2026 21:29:10 246.50 249.92 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 16.0 05/29/2026 21:39:10 245.11 250.19 239.73 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 16.0 05/29/2026 21:49:10 244.42 248.11 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 16.0 05/29/2026 21:59:10 243.00 249.11 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 16.0 05/29/2026 22:09:10 246.17 249.63 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 16.0 05/29/2026 22:19:10 247.67 250.16 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 16.0 05/29/2026 22:29:10 243.28 250.78 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 16.0 05/29/2026 22:39:10 243.09 246.64 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 16.0 05/29/2026 22:49:10 243.38 248.69 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 16.0 05/29/2026 22:59:10 243.25 247.95 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 16.0 05/29/2026 23:09:10 244.11 247.78 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 16.0 05/29/2026 23:19:10 245.80 247.84 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 16.0 05/29/2026 23:29:10 245.64 247.84 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 05/29/2026 23:39:10 243.97 247.89 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 05/29/2026 23:49:10 246.36 247.92 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 16.0 05/29/2026 23:59:10 245.91 247.98 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 15.0 05/30/2026 00:09:10 244.81 247.55 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 15.0 05/30/2026 00:19:10 245.59 247.38 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 15.0 05/30/2026 00:29:10 244.33 247.91 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 15.0 05/30/2026 00:39:11 243.78 248.58 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 15.0 05/30/2026 00:49:11 246.27 248.50 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 15.0 05/30/2026 00:59:11 246.42 247.98 239.75 0.00 0.00 0.00 50.00 100.00 218.50 +17.00 15.0 05/30/2026 01:09:11 246.50 248.55 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 15.0 05/30/2026 01:19:11 246.45 248.41 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 15.0 05/30/2026 01:29:11 244.39 249.19 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 15.0 05/30/2026 01:39:11 247.91 249.78 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 15.0 05/30/2026 01:49:11 247.63 250.00 239.73 0.00 0.00 0.00 50.00 100.00 218.50 +17.00 15.0 05/30/2026 01:59:11 247.66 250.33 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 15.0 05/30/2026 02:09:11 248.63 251.13 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 15.0 05/30/2026 02:19:11 249.75 252.39 239.75 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 15.0 05/30/2026 02:29:11 250.16 252.59 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 15.0 05/30/2026 02:39:11 249.81 252.83 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 15.0 05/30/2026 02:49:11 251.19 253.14 239.75 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 15.0 05/30/2026 02:59:11 251.02 253.36 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 15.0 05/30/2026 03:09:11 251.17 253.20 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 15.0 05/30/2026 03:19:11 247.63 253.38 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 15.0 05/30/2026 03:29:11 249.70 253.83 239.78 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 15.0 05/30/2026 03:39:11 252.80 254.06 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 15.0 05/30/2026 03:49:11 249.97 254.06 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 15.0 05/30/2026 03:59:12 249.61 251.59 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 15.0 05/30/2026 04:09:12 249.13 251.66 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 15.0 05/30/2026 04:19:12 249.42 251.63 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 15.0 05/30/2026 04:29:12 248.27 251.48 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 15.0 05/30/2026 04:39:12 250.94 253.72 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 15.0 05/30/2026 04:49:12 252.78 254.06 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 15.0 05/30/2026 04:59:12 251.84 254.13 239.72 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 15.0 05/30/2026 05:09:12 250.61 253.86 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 15.0 05/30/2026 05:19:12 251.86 253.42 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 15.0 05/30/2026 05:29:12 251.88 253.34 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 15.0 05/30/2026 05:39:12 250.33 253.33 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 15.0 05/30/2026 05:49:12 249.56 252.25 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 15.0 05/30/2026 05:59:12 249.48 251.75 239.75 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 15.0 05/30/2026 06:09:12 249.75 251.70 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 15.0 05/30/2026 06:19:12 247.95 251.02 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 15.0 05/30/2026 06:29:12 247.89 250.50 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 15.0 05/30/2026 06:39:12 244.78 250.31 239.75 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 15.0 05/30/2026 06:49:12 246.03 249.34 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 15.0 05/30/2026 06:59:12 246.16 248.16 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 15.0 05/30/2026 07:09:12 245.70 248.28 239.70 0.00 0.00 0.00 50.00 100.00 218.28 +17.00 15.0 05/30/2026 07:19:13 244.06 247.53 239.69 0.00 0.00 0.00 50.00 100.00 218.22 +17.00 15.0 05/30/2026 07:29:13 240.84 247.39 239.73 0.00 0.00 0.00 50.00 100.00 218.28 +17.00 15.0 05/30/2026 07:39:13 238.61 246.80 239.77 0.00 0.00 0.00 50.00 100.00 218.25 +17.00 15.0 05/30/2026 07:49:13 242.67 245.94 239.64 0.00 0.00 0.00 50.00 100.00 218.19 +17.00 15.0 05/30/2026 07:59:13 241.42 245.14 239.67 0.00 0.00 0.00 50.00 100.00 218.28 +17.00 15.0 05/30/2026 08:09:13 241.61 244.98 239.61 0.00 0.00 0.00 50.00 100.00 218.25 +17.00 15.0 05/30/2026 08:19:13 238.19 247.16 239.72 0.00 0.00 0.00 50.00 100.00 218.19 +17.00 15.0 05/30/2026 08:29:13 242.39 247.97 239.69 0.00 0.00 0.00 50.00 100.00 218.13 +17.00 15.0 05/30/2026 08:39:13 242.69 247.84 239.72 0.00 0.00 0.00 50.00 100.00 218.16 +17.00 15.0 05/30/2026 08:49:13 242.56 247.88 239.75 0.00 0.00 0.00 50.00 100.00 218.13 +17.00 15.0 05/30/2026 08:59:13 243.22 248.16 239.69 0.00 0.00 0.00 50.00 100.00 218.09 +17.00 15.0 05/30/2026 09:09:13 242.19 246.69 239.70 0.00 0.00 0.00 50.00 100.00 218.16 +17.00 15.0 05/30/2026 09:19:13 240.95 245.19 239.67 0.00 0.00 0.00 50.00 100.00 218.06 +17.00 15.0 05/30/2026 09:29:13 241.28 244.63 239.67 0.00 0.00 0.00 50.00 100.00 218.00 +17.00 15.0 05/30/2026 09:39:13 243.02 244.92 239.67 0.00 0.00 0.00 50.00 100.00 218.03 +17.00 15.0 05/30/2026 09:49:13 242.53 245.42 239.63 0.00 0.00 0.00 50.00 100.00 218.06 +17.00 15.0 05/30/2026 09:59:13 240.22 245.94 239.67 0.00 0.00 0.00 50.00 100.00 218.03 +17.00 15.0 05/30/2026 10:09:13 243.95 246.41 239.78 0.00 0.00 0.00 50.00 100.00 217.97 +17.00 15.0 05/30/2026 10:19:13 244.02 247.06 239.67 0.00 0.00 0.00 50.00 100.00 217.91 +17.00 15.0 05/30/2026 10:29:13 240.63 247.91 239.66 0.00 0.00 0.00 50.00 100.00 217.97 +17.00 15.0 05/30/2026 10:39:14 243.88 248.20 239.66 0.00 0.00 0.00 50.00 100.00 217.78 +17.00 15.0 05/30/2026 10:49:14 243.19 247.55 239.70 0.00 0.00 0.00 50.00 100.00 217.84 +17.00 15.0 05/30/2026 10:59:14 243.66 247.84 239.69 0.00 0.00 0.00 50.00 100.00 217.75 +17.00 15.0 05/30/2026 11:09:14 243.08 247.45 239.72 0.00 0.00 0.00 50.00 100.00 217.72 +17.00 15.0 05/30/2026 11:19:14 243.48 248.14 239.70 0.00 0.00 0.00 50.00 100.00 217.53 +17.00 15.0 05/30/2026 11:29:14 243.63 248.39 239.73 0.00 0.00 0.00 50.00 100.00 217.53 +17.00 16.0 05/30/2026 11:39:14 244.59 248.38 239.75 0.00 0.00 0.00 50.00 100.00 217.63 +17.00 16.0 05/30/2026 11:49:14 245.11 248.97 239.73 0.00 0.00 0.00 50.00 100.00 217.28 +17.00 16.0 05/30/2026 11:59:14 242.92 248.08 239.77 0.00 0.00 0.00 50.00 100.00 217.41 +17.00 16.0 05/30/2026 12:09:14 239.98 245.55 239.69 0.00 0.00 0.00 50.00 100.00 217.06 +17.00 16.0 05/30/2026 12:19:14 245.02 248.52 239.80 0.00 0.00 0.00 50.00 100.00 217.00 +17.00 16.0 05/30/2026 12:29:14 245.77 248.75 239.72 0.00 0.00 0.00 50.00 100.00 218.50 +17.00 16.0 05/30/2026 12:39:14 244.97 248.97 239.67 0.00 0.00 0.00 50.00 100.00 218.28 +17.00 16.0 05/30/2026 12:49:14 247.14 248.70 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 05/30/2026 12:59:14 245.50 248.42 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 05/30/2026 13:09:14 243.86 248.33 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 05/30/2026 13:19:14 240.88 247.61 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 05/30/2026 13:29:14 238.38 247.06 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 16.0 05/30/2026 13:39:14 244.25 247.41 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 16.0 05/30/2026 13:49:15 244.70 247.38 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 16.0 05/30/2026 13:59:15 245.03 247.91 239.73 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 16.0 05/30/2026 14:09:15 245.22 247.66 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 16.0 05/30/2026 14:19:15 243.03 247.70 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 16.0 05/30/2026 14:29:15 244.44 247.59 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 16.0 05/30/2026 14:39:15 244.70 247.03 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 16.0 05/30/2026 14:49:15 242.67 247.05 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 16.0 05/30/2026 14:59:15 243.36 247.06 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 16.0 05/30/2026 15:09:15 245.00 246.59 239.70 0.00 0.00 0.00 49.95 100.00 218.47 +18.00 16.0 05/30/2026 15:19:15 239.91 245.83 239.73 2.16 9.37 10.37 50.00 100.00 218.47 +17.00 16.0 05/30/2026 15:29:15 237.88 242.45 239.70 1.94 8.20 9.54 50.00 100.00 218.41 +17.00 17.0 05/30/2026 15:39:15 239.28 242.02 239.69 1.81 7.66 8.95 50.00 100.00 218.44 +17.00 17.0 05/30/2026 15:49:15 237.45 241.91 239.67 1.84 7.62 8.95 50.00 100.00 218.41 +17.00 17.0 05/30/2026 15:59:15 238.81 243.86 239.67 1.88 7.87 9.03 50.00 100.00 218.47 +17.00 17.0 05/30/2026 16:09:15 239.69 243.69 239.66 1.84 7.81 8.95 50.00 100.00 218.41 +17.00 17.0 05/30/2026 16:19:15 235.95 243.53 239.66 1.81 7.62 8.83 50.00 100.00 218.41 +18.00 17.0 05/30/2026 16:29:15 240.70 246.27 239.69 1.84 7.75 8.97 50.00 100.00 218.47 +17.00 17.0 05/30/2026 16:39:15 236.64 246.31 239.70 1.84 7.78 8.97 50.00 100.00 218.47 +18.00 17.0 05/30/2026 16:49:15 238.45 245.17 239.72 1.88 7.78 8.99 50.00 100.00 218.44 +17.00 17.0 05/30/2026 16:59:16 238.53 245.09 239.64 1.84 7.79 9.00 50.00 100.00 218.41 +18.00 17.0 05/30/2026 17:09:16 238.39 245.78 239.66 1.97 8.25 9.44 50.00 100.00 218.47 +18.00 17.0 05/30/2026 17:19:16 236.02 244.78 239.67 1.97 8.32 9.54 50.00 100.00 218.44 +18.00 17.0 05/30/2026 17:29:16 241.81 247.23 239.73 1.78 7.22 8.57 50.00 100.00 218.41 +18.00 17.0 05/30/2026 17:39:16 240.80 245.89 239.67 1.91 8.10 9.26 50.00 100.00 218.38 +18.00 17.0 05/30/2026 17:49:16 241.84 247.75 239.64 1.91 8.12 9.18 50.00 100.00 218.44 +18.00 17.0 05/30/2026 17:59:16 242.50 246.09 239.70 1.84 7.71 8.91 50.00 100.00 218.38 +17.00 17.0 05/30/2026 18:09:16 235.56 246.23 239.69 1.81 7.56 8.84 50.00 100.00 218.47 +17.00 17.0 05/30/2026 18:19:16 234.56 244.44 239.64 1.84 7.63 8.97 50.00 100.00 218.41 +18.00 18.0 05/30/2026 18:29:16 237.05 245.13 239.70 1.84 7.63 8.88 50.00 100.00 218.44 +18.00 18.0 05/30/2026 18:39:16 238.09 245.31 239.69 1.84 7.73 8.89 50.00 100.00 218.41 +18.00 18.0 05/30/2026 18:49:16 239.06 245.55 239.75 1.75 7.14 8.43 50.00 100.00 218.44 +18.00 18.0 05/30/2026 18:59:16 240.22 245.83 239.66 2.06 8.80 9.78 50.00 100.00 218.41 +18.00 18.0 05/30/2026 19:09:16 242.63 247.84 239.69 1.94 8.21 9.39 50.00 100.00 218.44 +18.00 18.0 05/30/2026 19:19:16 244.03 248.95 239.70 1.94 8.21 9.51 50.00 100.00 218.38 +18.00 18.0 05/30/2026 19:29:16 243.33 248.81 239.72 2.00 8.38 9.59 50.00 100.00 218.44 +18.00 18.0 05/30/2026 19:39:16 242.50 248.80 239.73 1.97 8.36 9.59 50.00 100.00 218.47 +18.00 18.0 05/30/2026 19:49:16 245.31 248.08 239.72 1.69 6.82 8.20 50.00 100.00 218.41 +18.00 18.0 05/30/2026 19:59:16 241.44 248.14 239.75 1.75 7.14 8.44 50.00 100.00 218.34 +18.00 18.0 05/30/2026 20:09:17 243.50 246.64 239.70 1.88 7.84 9.14 50.00 100.00 218.38 +18.00 18.0 05/30/2026 20:19:17 238.41 245.67 239.69 1.88 8.00 9.19 50.00 100.00 218.38 +18.00 18.0 05/30/2026 20:29:17 243.70 246.53 239.72 1.94 8.09 9.37 50.00 100.00 218.38 +18.00 18.0 05/30/2026 20:39:17 241.66 247.47 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 18.0 05/30/2026 20:49:17 244.20 248.70 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 18.0 05/30/2026 20:59:17 242.61 248.86 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 18.0 05/30/2026 21:09:17 241.44 248.84 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 05/30/2026 21:19:17 243.03 248.91 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 05/30/2026 21:29:17 244.84 250.11 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 18.0 05/30/2026 21:39:17 245.70 249.75 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 05/30/2026 21:49:17 241.33 248.13 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 05/30/2026 21:59:17 241.03 246.36 239.72 0.00 0.00 0.00 50.00 100.00 218.28 +18.00 17.0 05/30/2026 22:09:17 243.22 246.02 239.75 0.00 0.00 0.00 50.00 100.00 218.31 +18.00 17.0 05/30/2026 22:19:17 243.92 247.05 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +18.00 17.0 05/30/2026 22:29:17 244.47 247.89 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 17.0 05/30/2026 22:39:17 243.84 247.86 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 17.0 05/30/2026 22:49:17 243.16 248.19 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +18.00 17.0 05/30/2026 22:59:17 244.78 249.30 239.67 0.00 0.00 0.00 50.00 100.00 218.28 +18.00 17.0 05/30/2026 23:09:17 245.59 249.38 239.73 0.00 0.00 0.00 50.00 100.00 218.28 +18.00 17.0 05/30/2026 23:19:17 246.17 248.81 239.73 0.00 0.00 0.00 50.00 100.00 218.25 +18.00 17.0 05/30/2026 23:29:17 245.08 249.14 239.70 0.00 0.00 0.00 50.00 100.00 218.25 +18.00 17.0 05/30/2026 23:39:18 245.25 248.98 239.67 0.00 0.00 0.00 50.00 100.00 218.28 +18.00 17.0 05/30/2026 23:49:18 245.89 248.09 239.78 0.00 0.00 0.00 50.00 100.00 218.25 +18.00 17.0 05/30/2026 23:59:18 245.66 248.56 239.70 0.00 0.00 0.00 50.00 100.00 218.19 +18.00 17.0 05/31/2026 00:09:18 244.02 248.41 239.77 0.00 0.00 0.00 50.00 100.00 218.25 +18.00 17.0 05/31/2026 00:19:18 244.86 248.41 239.70 0.00 0.00 0.00 50.00 100.00 218.16 +18.00 17.0 05/31/2026 00:29:18 246.00 249.33 239.70 0.00 0.00 0.00 50.00 100.00 218.28 +18.00 17.0 05/31/2026 00:39:18 243.36 248.70 239.69 0.00 0.00 0.00 50.00 100.00 218.06 +18.00 16.0 05/31/2026 00:49:18 245.53 248.16 239.72 0.00 0.00 0.00 50.00 100.00 218.13 +18.00 16.0 05/31/2026 00:59:18 246.77 248.97 239.75 0.00 0.00 0.00 50.00 100.00 218.09 +18.00 16.0 05/31/2026 01:09:18 245.75 249.00 239.72 0.00 0.00 0.00 50.00 100.00 218.03 +18.00 16.0 05/31/2026 01:19:18 246.98 249.53 239.70 0.00 0.00 0.00 50.00 100.00 218.03 +18.00 16.0 05/31/2026 01:29:18 246.95 250.44 239.70 0.00 0.00 0.00 50.00 100.00 218.06 +18.00 16.0 05/31/2026 01:39:18 246.61 250.61 239.70 0.00 0.00 0.00 50.00 100.00 217.97 +18.00 16.0 05/31/2026 01:49:18 247.44 250.61 239.72 0.00 0.00 0.00 50.00 100.00 217.94 +18.00 16.0 05/31/2026 01:59:18 249.08 251.11 239.67 0.00 0.00 0.00 50.00 100.00 218.00 +18.00 16.0 05/31/2026 02:09:18 246.63 251.67 239.73 0.00 0.00 0.00 50.00 100.00 218.03 +18.00 16.0 05/31/2026 02:19:18 248.16 251.28 239.69 0.00 0.00 0.00 50.00 100.00 217.84 +18.00 16.0 05/31/2026 02:29:18 249.89 252.70 239.72 0.00 0.00 0.00 50.00 100.00 217.91 +18.00 16.0 05/31/2026 02:39:18 248.63 252.91 239.70 0.00 0.00 0.00 50.00 100.00 217.78 +18.00 16.0 05/31/2026 02:49:19 248.39 252.53 239.64 0.00 0.00 0.00 50.00 100.00 217.81 +17.00 16.0 05/31/2026 02:59:19 251.31 254.14 239.70 0.00 0.00 0.00 50.00 100.00 217.75 +17.00 16.0 05/31/2026 03:09:19 249.06 254.08 239.75 0.00 0.00 0.00 50.00 100.00 217.69 +18.00 16.0 05/31/2026 03:19:19 249.58 252.11 239.73 0.00 0.00 0.00 50.00 100.00 217.72 +17.00 16.0 05/31/2026 03:29:19 249.28 252.34 239.72 0.00 0.00 0.00 50.00 100.00 217.47 +17.00 16.0 05/31/2026 03:39:19 247.94 252.94 239.67 0.00 0.00 0.00 50.00 100.00 217.28 +17.00 16.0 05/31/2026 03:49:19 250.20 252.55 239.72 0.00 0.00 0.00 50.00 100.00 216.88 +17.00 16.0 05/31/2026 03:59:19 250.41 252.59 239.69 0.00 0.00 0.00 50.00 100.00 217.22 +17.00 16.0 05/31/2026 04:09:19 249.25 252.92 239.70 0.00 0.00 0.00 50.00 100.00 218.28 +17.00 16.0 05/31/2026 04:19:19 250.11 252.06 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 05/31/2026 04:29:19 250.27 252.66 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 05/31/2026 04:39:19 250.80 253.67 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 15.0 05/31/2026 04:49:19 250.03 253.22 239.77 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 16.0 05/31/2026 04:59:19 248.80 252.58 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 05/31/2026 05:09:19 246.67 252.41 239.78 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 15.0 05/31/2026 05:19:19 246.72 251.56 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 15.0 05/31/2026 05:29:19 248.19 251.34 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 15.0 05/31/2026 05:39:19 247.19 252.23 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 15.0 05/31/2026 05:49:19 249.44 251.38 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 15.0 05/31/2026 05:59:19 250.09 251.02 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 15.0 05/31/2026 06:09:20 248.28 252.39 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 15.0 05/31/2026 06:19:20 248.84 251.13 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 15.0 05/31/2026 06:29:20 247.48 250.69 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 15.0 05/31/2026 06:39:20 247.64 250.97 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 15.0 05/31/2026 06:49:20 248.86 250.70 239.78 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 15.0 05/31/2026 06:59:20 242.70 250.41 239.77 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 15.0 05/31/2026 07:09:20 243.19 249.44 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 15.0 05/31/2026 07:19:20 243.95 248.42 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 15.0 05/31/2026 07:29:20 242.59 247.17 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 15.0 05/31/2026 07:39:20 241.63 247.45 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 15.0 05/31/2026 07:49:20 240.45 244.89 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 15.0 05/31/2026 07:59:20 240.31 243.78 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 15.0 05/31/2026 08:09:20 239.52 244.16 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 15.0 05/31/2026 08:19:20 237.78 245.23 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 15.0 05/31/2026 08:29:20 240.64 245.48 239.77 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 15.0 05/31/2026 08:39:20 243.17 248.05 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 15.0 05/31/2026 08:49:20 241.97 245.28 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 15.0 05/31/2026 08:59:20 242.81 246.75 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 15.0 05/31/2026 09:09:20 239.64 247.02 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 15.0 05/31/2026 09:19:20 242.42 246.55 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 15.0 05/31/2026 09:29:21 243.36 246.95 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 15.0 05/31/2026 09:39:21 244.03 247.84 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 15.0 05/31/2026 09:49:21 241.52 248.14 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 15.0 05/31/2026 09:59:21 241.02 245.81 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 15.0 05/31/2026 10:09:21 243.00 247.69 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 15.0 05/31/2026 10:19:21 242.56 247.61 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 15.0 05/31/2026 10:29:21 242.97 247.06 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 15.0 05/31/2026 10:39:21 245.00 248.00 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 05/31/2026 10:49:21 243.95 248.02 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 05/31/2026 10:59:21 245.66 247.55 239.72 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 16.0 05/31/2026 11:09:21 243.00 247.05 239.73 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 16.0 05/31/2026 11:19:21 242.55 246.75 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 05/31/2026 11:29:21 242.19 245.72 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 05/31/2026 11:39:21 244.03 245.97 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 05/31/2026 11:49:21 240.83 246.19 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 05/31/2026 11:59:21 243.30 246.77 239.75 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 05/31/2026 12:09:21 243.06 246.95 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 05/31/2026 12:19:21 242.05 247.27 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 05/31/2026 12:29:21 244.11 246.27 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 05/31/2026 12:39:21 245.34 247.13 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 05/31/2026 12:49:22 241.25 248.28 239.77 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 16.0 05/31/2026 12:59:22 239.77 246.70 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 16.0 05/31/2026 13:09:22 239.48 246.41 239.78 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 16.0 05/31/2026 13:19:22 236.70 245.84 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 05/31/2026 13:29:22 240.23 247.73 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 16.0 05/31/2026 13:39:22 241.73 247.55 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 16.0 05/31/2026 13:49:22 243.17 248.23 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 16.0 05/31/2026 13:59:22 243.09 247.44 239.66 0.00 0.00 0.00 50.00 100.00 218.28 +17.00 16.0 05/31/2026 14:09:22 242.72 247.34 239.77 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 05/31/2026 14:19:22 243.31 248.17 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 05/31/2026 14:29:22 241.95 247.61 239.80 0.00 0.00 0.00 50.00 100.00 218.28 +17.00 16.0 05/31/2026 14:39:22 243.33 247.59 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 16.0 05/31/2026 14:49:22 244.67 248.89 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 16.0 05/31/2026 14:59:22 241.72 247.95 239.67 0.00 0.00 0.00 50.00 100.00 218.22 +17.00 16.0 05/31/2026 15:09:22 240.25 245.08 239.64 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 16.0 05/31/2026 15:19:22 241.53 245.25 239.72 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 16.0 05/31/2026 15:29:22 242.02 247.69 239.78 0.00 0.00 0.00 50.00 100.00 218.28 +17.00 16.0 05/31/2026 15:39:22 241.77 247.53 239.66 0.00 0.00 0.00 50.00 100.00 218.28 +17.00 16.0 05/31/2026 15:49:23 241.66 247.23 239.70 0.00 0.00 0.00 50.00 100.00 218.19 +17.00 16.0 05/31/2026 15:59:23 240.78 246.56 239.67 0.00 0.00 0.00 50.00 100.00 218.16 +17.00 16.0 05/31/2026 16:09:23 240.67 245.78 239.64 0.00 0.00 0.00 50.00 100.00 218.19 +17.00 16.0 05/31/2026 16:19:23 240.14 246.39 239.70 0.00 0.00 0.00 50.00 100.00 218.16 +17.00 16.0 05/31/2026 16:29:23 241.02 248.17 239.67 0.00 0.00 0.00 50.00 100.00 218.19 +17.00 16.0 05/31/2026 16:39:23 244.47 248.33 239.70 0.00 0.00 0.00 50.00 100.00 218.06 +17.00 16.0 05/31/2026 16:49:23 244.16 248.70 239.69 0.00 0.00 0.00 50.00 100.00 218.06 +17.00 16.0 05/31/2026 16:59:23 243.25 248.30 239.77 0.00 0.00 0.00 50.00 100.00 218.09 +17.00 16.0 05/31/2026 17:09:23 246.19 251.25 239.72 0.00 0.00 0.00 50.00 100.00 218.03 +17.00 16.0 05/31/2026 17:19:23 243.36 250.42 239.73 0.00 0.00 0.00 50.00 100.00 218.09 +17.00 16.0 05/31/2026 17:29:23 242.44 247.22 239.72 0.00 0.00 0.00 50.00 100.00 218.00 +17.00 16.0 05/31/2026 17:39:23 243.27 248.84 239.72 0.00 0.00 0.00 50.00 100.00 217.88 +17.00 16.0 05/31/2026 17:49:23 245.67 251.11 239.69 0.00 0.00 0.00 50.00 100.00 217.91 +17.00 16.0 05/31/2026 17:59:23 247.58 250.44 239.66 0.00 0.00 0.00 50.00 100.00 217.97 +17.00 16.0 05/31/2026 18:09:23 248.17 251.73 239.70 0.00 0.00 0.00 50.00 100.00 217.84 +17.00 16.0 05/31/2026 18:19:23 246.47 252.47 239.70 0.00 0.00 0.00 50.00 100.00 217.91 +17.00 16.0 05/31/2026 18:29:23 247.95 251.17 239.67 0.00 0.00 0.00 50.00 100.00 217.84 +17.00 16.0 05/31/2026 18:39:23 246.84 251.14 239.64 0.00 0.00 0.00 50.00 100.00 217.78 +17.00 16.0 05/31/2026 18:49:24 246.67 249.52 239.70 0.00 0.00 0.00 50.00 100.00 217.63 +17.00 16.0 05/31/2026 18:59:24 243.97 249.11 239.63 0.00 0.00 0.00 50.00 100.00 217.63 +17.00 16.0 05/31/2026 19:09:24 245.83 248.84 239.67 0.00 0.00 0.00 50.00 100.00 217.59 +17.00 16.0 05/31/2026 19:19:24 245.45 250.63 239.67 0.00 0.00 0.00 50.00 100.00 217.41 +17.00 16.0 05/31/2026 19:29:24 245.19 250.14 239.72 0.00 0.00 0.00 50.00 100.00 217.56 +17.00 16.0 05/31/2026 19:39:24 246.89 250.70 239.70 0.00 0.00 0.00 50.00 100.00 217.00 +17.00 16.0 05/31/2026 19:49:24 243.78 250.48 239.73 0.00 0.00 0.00 50.00 100.00 217.09 +17.00 16.0 05/31/2026 19:59:24 239.75 247.84 239.75 0.00 0.00 0.00 50.00 100.00 216.91 +17.00 16.0 05/31/2026 20:09:24 244.22 249.38 239.70 0.00 0.00 0.00 50.00 100.00 217.34 +17.00 16.0 05/31/2026 20:19:24 245.44 249.36 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 16.0 05/31/2026 20:29:24 242.86 248.28 239.77 0.00 0.00 0.00 50.00 100.00 218.53 +17.00 16.0 05/31/2026 20:39:24 245.14 248.84 239.75 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 16.0 05/31/2026 20:49:24 247.44 251.25 239.77 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 05/31/2026 20:59:24 247.55 251.31 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 15.0 05/31/2026 21:09:24 246.88 251.23 239.70 0.00 0.00 0.00 50.00 100.00 218.50 +17.00 16.0 05/31/2026 21:19:24 247.84 251.22 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 15.0 05/31/2026 21:29:24 245.56 248.81 239.75 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 15.0 05/31/2026 21:39:24 244.45 248.55 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 15.0 05/31/2026 21:49:24 243.80 248.30 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 15.0 05/31/2026 21:59:25 243.23 248.27 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 15.0 05/31/2026 22:09:25 241.09 248.34 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 15.0 05/31/2026 22:19:25 241.89 246.08 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 15.0 05/31/2026 22:29:25 241.25 248.88 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 15.0 05/31/2026 22:39:25 246.16 248.89 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 15.0 05/31/2026 22:49:25 243.00 250.75 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 15.0 05/31/2026 22:59:25 247.55 251.13 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 15.0 05/31/2026 23:09:25 247.61 250.16 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 15.0