Network Management Card AOS v7.1.6 Smart-UPS & Matrix-UPS APP v7.1.6 NMC Serial Number: ZA1038017034 Model: Smart-UPS SRT 5000 UPS Serial Number: AS1615371144 Firmware Revision: UPS 04.0 (ID1013) Date Time Name Contact Location System IP 05/19/2025 00:49:06 apcnbn MBO IT Admins MBO - Log Cabin 192.168.253.7 Smart-UPS SRT 5000 Integrated EMU Date Time Vmin Vmax Vout Iout %Wout %out FrqOut %Cap Vbat TupsC T1ambC %Hum1 T2ambC %Hum2 05/08/2025 14:48:37 240.80 243.48 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 05/08/2025 14:58:37 241.22 244.98 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 05/08/2025 15:08:37 242.95 245.63 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 17.0 05/08/2025 15:18:38 242.63 245.63 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 05/08/2025 15:28:38 242.77 245.59 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 05/08/2025 15:38:38 242.50 245.58 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 17.0 05/08/2025 15:48:38 240.27 244.97 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 05/08/2025 15:58:38 239.88 244.48 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 17.0 05/08/2025 16:08:38 241.88 244.56 239.56 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 05/08/2025 16:18:38 236.39 243.97 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 05/08/2025 16:28:38 239.69 244.00 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 05/08/2025 16:38:38 238.73 243.19 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 17.0 05/08/2025 16:48:38 238.92 245.13 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 05/08/2025 16:58:38 242.30 246.55 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 05/08/2025 17:08:38 240.64 246.73 239.58 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 05/08/2025 17:18:38 241.20 246.61 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 05/08/2025 17:28:38 239.16 243.36 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 17.0 05/08/2025 17:38:38 238.42 242.72 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 05/08/2025 17:48:38 235.23 242.64 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 05/08/2025 17:58:38 239.80 245.05 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 05/08/2025 18:08:38 242.45 246.91 239.53 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 05/08/2025 18:18:38 243.14 250.89 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 05/08/2025 18:28:38 243.56 248.31 239.55 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 17.0 05/08/2025 18:38:39 240.27 248.19 239.61 2.25 9.82 10.80 50.00 100.00 218.41 +18.00 17.0 05/08/2025 18:48:39 240.94 245.95 239.61 1.91 7.88 9.17 50.00 100.00 218.44 +18.00 17.0 05/08/2025 18:58:39 242.69 246.23 239.66 1.91 7.79 9.20 50.00 100.00 218.41 +18.00 17.0 05/08/2025 19:08:39 242.30 247.11 239.55 1.97 8.16 9.53 50.00 100.00 218.41 +18.00 17.0 05/08/2025 19:18:39 242.39 247.34 239.52 1.91 7.77 9.10 50.00 100.00 218.41 +18.00 17.0 05/08/2025 19:28:39 243.94 247.67 239.61 1.91 7.84 9.23 50.00 100.00 218.38 +18.00 17.0 05/08/2025 19:38:39 242.64 248.64 239.58 2.00 8.30 9.42 50.00 100.00 218.50 +17.00 17.0 05/08/2025 19:48:39 243.92 248.03 239.59 1.91 7.84 9.06 50.00 100.00 218.38 +17.00 17.0 05/08/2025 19:58:39 243.91 248.44 239.63 1.88 7.77 9.19 50.00 100.00 218.50 +17.00 17.0 05/08/2025 20:08:39 239.48 246.94 239.61 1.91 7.87 9.25 50.00 100.00 218.44 +17.00 17.0 05/08/2025 20:18:39 242.09 245.69 239.61 1.94 7.91 9.27 50.00 100.00 218.41 +17.00 17.0 05/08/2025 20:28:39 240.09 246.55 239.58 1.91 7.95 9.35 50.00 100.00 218.41 +17.00 17.0 05/08/2025 20:38:39 236.91 247.22 239.58 1.66 6.76 8.07 50.00 100.00 218.44 +17.00 17.0 05/08/2025 20:48:39 242.11 248.48 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 05/08/2025 20:58:39 244.28 250.09 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 17.0 05/08/2025 21:08:39 243.08 248.14 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 05/08/2025 21:18:39 241.52 248.28 239.61 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 17.0 05/08/2025 21:28:39 242.66 246.52 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 05/08/2025 21:38:39 244.34 247.30 239.64 0.00 0.00 0.00 50.00 100.00 218.28 +18.00 17.0 05/08/2025 21:48:39 242.95 247.98 239.64 0.00 0.00 0.00 50.00 100.00 218.31 +18.00 17.0 05/08/2025 21:58:40 245.23 248.66 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 05/08/2025 22:08:40 242.69 249.58 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 17.0 05/08/2025 22:18:40 242.53 247.20 239.59 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 17.0 05/08/2025 22:28:40 243.67 247.11 239.59 0.00 0.00 0.00 50.00 100.00 218.28 +18.00 17.0 05/08/2025 22:38:40 244.00 247.20 239.61 0.00 0.00 0.00 50.00 100.00 218.28 +18.00 17.0 05/08/2025 22:48:40 244.88 247.92 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 17.0 05/08/2025 22:58:40 246.31 249.13 239.69 0.00 0.00 0.00 50.00 100.00 218.25 +18.00 17.0 05/08/2025 23:08:40 244.89 248.69 239.61 0.00 0.00 0.00 50.00 100.00 218.31 +18.00 17.0 05/08/2025 23:18:40 243.42 248.13 239.64 0.00 0.00 0.00 50.00 100.00 218.25 +18.00 17.0 05/08/2025 23:28:40 245.39 247.89 239.63 0.00 0.00 0.00 50.00 100.00 218.19 +18.00 17.0 05/08/2025 23:38:40 244.75 248.23 239.67 0.00 0.00 0.00 50.00 100.00 218.28 +18.00 17.0 05/08/2025 23:48:40 245.19 248.56 239.61 0.00 0.00 0.00 50.00 100.00 218.25 +18.00 17.0 05/08/2025 23:58:40 245.06 248.73 239.58 0.00 0.00 0.00 50.00 100.00 218.13 +18.00 17.0 05/09/2025 00:08:40 245.73 248.67 239.66 0.00 0.00 0.00 50.00 100.00 218.06 +18.00 17.0 05/09/2025 00:18:40 244.92 248.52 239.61 0.00 0.00 0.00 50.00 100.00 218.16 +18.00 17.0 05/09/2025 00:28:40 244.70 248.31 239.56 0.00 0.00 0.00 50.00 100.00 218.13 +18.00 17.0 05/09/2025 00:38:40 245.80 248.61 239.63 0.00 0.00 0.00 50.00 100.00 218.16 +18.00 16.0 05/09/2025 00:48:40 245.03 248.66 239.66 0.00 0.00 0.00 50.00 100.00 218.09 +18.00 16.0 05/09/2025 00:58:40 244.88 248.03 239.63 0.00 0.00 0.00 50.00 100.00 218.03 +18.00 16.0 05/09/2025 01:08:41 245.75 248.53 239.58 0.00 0.00 0.00 50.00 100.00 218.00 +18.00 16.0 05/09/2025 01:18:41 244.02 248.36 239.58 0.00 0.00 0.00 50.00 100.00 218.00 +18.00 16.0 05/09/2025 01:28:41 245.70 248.92 239.66 0.00 0.00 0.00 50.00 100.00 217.94 +18.00 16.0 05/09/2025 01:38:41 246.52 249.36 239.64 0.00 0.00 0.00 50.00 100.00 218.00 +18.00 16.0 05/09/2025 01:48:41 246.66 249.67 239.58 0.00 0.00 0.00 50.00 100.00 217.75 +18.00 16.0 05/09/2025 01:58:41 247.55 249.98 239.64 0.00 0.00 0.00 50.00 100.00 217.72 +17.00 16.0 05/09/2025 02:08:41 247.42 250.05 239.67 0.00 0.00 0.00 50.00 100.00 217.75 +18.00 16.0 05/09/2025 02:18:41 247.45 250.08 239.67 0.00 0.00 0.00 50.00 100.00 217.63 +18.00 16.0 05/09/2025 02:28:41 247.69 251.56 239.69 0.00 0.00 0.00 50.00 100.00 217.47 +18.00 16.0 05/09/2025 02:38:41 248.56 251.70 239.61 0.00 0.00 0.00 50.00 100.00 217.28 +18.00 16.0 05/09/2025 02:48:41 248.05 251.83 239.64 0.00 0.00 0.00 50.00 100.00 217.44 +18.00 16.0 05/09/2025 02:58:41 249.59 252.30 239.56 0.00 0.00 0.00 50.00 100.00 216.53 +18.00 16.0 05/09/2025 03:08:41 249.06 252.20 239.59 0.00 0.00 0.00 50.00 100.00 217.00 +17.00 16.0 05/09/2025 03:18:41 249.67 252.28 239.66 0.00 0.00 0.00 50.00 100.00 217.91 +17.00 16.0 05/09/2025 03:28:41 249.92 252.52 239.63 0.00 0.00 0.00 50.00 100.00 216.50 +17.00 16.0 05/09/2025 03:38:41 249.70 252.58 239.59 0.00 0.00 0.00 50.00 100.00 217.88 +17.00 16.0 05/09/2025 03:48:41 249.81 252.55 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 05/09/2025 03:58:41 249.67 252.48 239.61 0.00 0.00 0.00 50.00 100.00 218.50 +17.00 16.0 05/09/2025 04:08:41 249.41 252.66 239.61 0.00 0.00 0.00 50.00 100.00 218.50 +17.00 16.0 05/09/2025 04:18:41 248.73 252.61 239.58 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 05/09/2025 04:28:41 249.80 252.53 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 05/09/2025 04:38:42 249.56 252.22 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 05/09/2025 04:48:42 249.42 252.30 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 16.0 05/09/2025 04:58:42 247.56 251.91 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 05/09/2025 05:08:42 248.19 251.14 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 05/09/2025 05:18:42 247.20 250.56 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 16.0 05/09/2025 05:28:42 245.78 250.48 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 16.0 05/09/2025 05:38:42 245.17 250.38 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 16.0 05/09/2025 05:48:42 246.66 250.13 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 16.0 05/09/2025 05:58:42 242.80 249.38 239.63 0.00 0.00 0.00 50.00 100.00 218.50 +17.00 16.0 05/09/2025 06:08:42 244.97 249.39 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 05/09/2025 06:18:42 242.88 248.19 239.58 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 05/09/2025 06:28:42 241.39 245.81 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 05/09/2025 06:38:42 242.28 245.30 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 15.0 05/09/2025 06:48:42 241.14 245.98 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 15.0 05/09/2025 06:58:42 239.69 246.48 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 15.0 05/09/2025 07:08:42 241.58 247.69 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 15.0 05/09/2025 07:18:42 241.64 248.78 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 15.0 05/09/2025 07:28:42 238.83 245.75 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 15.0 05/09/2025 07:38:42 237.20 243.44 239.58 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 15.0 05/09/2025 07:48:42 238.20 243.30 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 15.0 05/09/2025 07:58:42 237.89 243.70 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 15.0 05/09/2025 08:08:43 238.80 243.08 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 15.0 05/09/2025 08:18:43 239.06 242.89 239.55 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 15.0 05/09/2025 08:28:43 241.33 245.66 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 15.0 05/09/2025 08:38:43 239.67 245.33 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 15.0 05/09/2025 08:48:43 239.70 245.39 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 15.0 05/09/2025 08:58:43 242.66 245.63 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 15.0 05/09/2025 09:08:43 240.72 245.27 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 15.0 05/09/2025 09:18:43 241.00 245.31 239.56 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 05/09/2025 09:28:43 243.02 245.95 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 05/09/2025 09:38:43 242.28 246.11 239.56 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 05/09/2025 09:48:43 239.14 246.14 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 16.0 05/09/2025 09:58:43 240.58 243.55 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 05/09/2025 10:08:43 238.41 243.42 239.58 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 16.0 05/09/2025 10:18:43 238.50 243.23 239.56 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 05/09/2025 10:28:43 240.13 244.08 239.63 0.00 0.00 0.00 50.00 100.00 218.50 +17.00 16.0 05/09/2025 10:38:43 237.50 244.06 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 16.0 05/09/2025 10:48:43 240.72 244.98 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 05/09/2025 10:58:43 241.05 245.03 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 05/09/2025 11:08:43 239.28 245.06 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 05/09/2025 11:18:43 241.88 245.34 239.63 0.00 0.00 0.00 50.00 100.00 218.28 +17.00 16.0 05/09/2025 11:28:44 241.75 245.67 239.59 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 05/09/2025 11:38:44 238.22 244.09 239.58 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 05/09/2025 11:48:44 239.19 243.38 239.56 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 16.0 05/09/2025 11:58:44 237.14 243.25 239.66 0.00 0.00 0.00 50.05 100.00 218.41 +17.00 16.0 05/09/2025 12:08:44 237.97 243.00 239.58 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 16.0 05/09/2025 12:18:44 239.67 243.19 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 16.0 05/09/2025 12:28:44 240.13 244.13 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 16.0 05/09/2025 12:38:44 241.63 244.55 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 16.0 05/09/2025 12:48:44 242.36 244.80 239.66 0.00 0.00 0.00 50.00 100.00 218.28 +18.00 17.0 05/09/2025 12:58:44 241.56 245.03 239.64 0.00 0.00 0.00 50.00 100.00 218.31 +18.00 17.0 05/09/2025 13:08:44 241.84 245.25 239.56 0.00 0.00 0.00 50.00 100.00 218.31 +18.00 17.0 05/09/2025 13:18:44 242.94 245.44 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 05/09/2025 13:28:44 242.00 245.33 239.63 0.00 0.00 0.00 50.00 100.00 218.31 +18.00 17.0 05/09/2025 13:38:44 242.22 245.94 239.63 0.00 0.00 0.00 50.00 100.00 218.31 +18.00 17.0 05/09/2025 13:48:44 242.61 245.25 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 17.0 05/09/2025 13:58:44 242.92 245.70 239.53 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 17.0 05/09/2025 14:08:44 243.41 245.81 239.59 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 17.0 05/09/2025 14:18:44 242.25 245.84 239.58 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 05/09/2025 14:28:44 243.55 245.89 239.63 0.00 0.00 0.00 50.00 100.00 218.28 +18.00 17.0 05/09/2025 14:38:44 243.28 246.23 239.59 0.00 0.00 0.00 50.00 100.00 218.28 +18.00 17.0 05/09/2025 14:48:45 242.86 246.13 239.59 0.00 0.00 0.00 50.00 100.00 218.25 +18.00 17.0 05/09/2025 14:58:45 242.55 246.77 239.58 0.00 0.00 0.00 50.00 100.00 218.31 +18.00 17.0 05/09/2025 15:08:45 244.80 248.19 239.58 0.00 0.00 0.00 50.00 100.00 218.22 +18.00 17.0 05/09/2025 15:18:45 245.27 247.77 239.53 0.00 0.00 0.00 50.00 100.00 218.28 +18.00 17.0 05/09/2025 15:28:45 245.28 247.84 239.63 0.00 0.00 0.00 50.00 100.00 218.19 +18.00 17.0 05/09/2025 15:38:45 245.11 247.70 239.64 0.00 0.00 0.00 50.00 100.00 218.22 +18.00 17.0 05/09/2025 15:48:45 244.72 247.11 239.67 0.00 0.00 0.00 50.00 100.00 218.19 +18.00 17.0 05/09/2025 15:58:45 244.20 246.88 239.63 0.00 0.00 0.00 50.00 100.00 218.19 +18.00 17.0 05/09/2025 16:08:45 241.66 246.78 239.63 0.00 0.00 0.00 50.00 100.00 218.16 +18.00 17.0 05/09/2025 16:18:45 241.22 245.64 239.63 0.00 0.00 0.00 50.05 100.00 218.03 +18.00 17.0 05/09/2025 16:28:45 241.52 245.56 239.59 0.00 0.00 0.00 50.00 100.00 218.09 +18.00 17.0 05/09/2025 16:38:45 238.84 244.33 239.56 0.00 0.00 0.00 50.00 100.00 218.13 +18.00 17.0 05/09/2025 16:48:45 240.00 244.20 239.72 0.00 0.00 0.00 50.00 100.00 218.06 +18.00 18.0 05/09/2025 16:58:45 240.17 246.23 239.61 0.00 0.00 0.00 50.00 100.00 217.97 +18.00 18.0 05/09/2025 17:08:45 240.27 245.41 239.56 0.00 0.00 0.00 50.00 100.00 218.09 +18.00 18.0 05/09/2025 17:18:45 240.25 245.05 239.59 0.00 0.00 0.00 50.00 100.00 217.94 +18.00 18.0 05/09/2025 17:28:45 241.08 244.22 239.52 0.00 0.00 0.00 50.00 100.00 217.94 +18.00 18.0 05/09/2025 17:38:45 239.27 246.80 239.63 0.00 0.00 0.00 50.00 100.00 217.91 +18.00 18.0 05/09/2025 17:48:45 238.92 242.30 239.59 0.00 0.00 0.00 50.00 100.00 217.69 +18.00 18.0 05/09/2025 17:58:45 238.63 249.28 239.59 0.00 0.00 0.00 50.00 100.00 217.72 +18.00 18.0 05/09/2025 18:08:46 239.23 249.39 239.70 0.00 0.00 0.00 50.00 100.00 217.25 +18.00 18.0 05/09/2025 18:18:46 239.91 249.75 239.66 0.00 0.00 0.00 50.00 100.00 217.09 +18.00 18.0 05/09/2025 18:28:46 237.61 248.22 239.61 0.00 0.00 0.00 50.00 100.00 216.63 +18.00 18.0 05/09/2025 18:38:46 236.75 247.14 239.61 0.00 0.00 0.00 50.00 100.00 217.06 +17.00 18.0 05/09/2025 18:48:46 239.27 246.80 239.66 0.00 0.00 0.00 50.00 100.00 216.53 +17.00 18.0 05/09/2025 18:58:46 236.06 243.34 239.66 0.00 0.00 0.00 50.00 100.00 216.34 +17.00 18.0 05/09/2025 19:08:46 237.94 242.81 239.53 0.00 0.00 0.00 50.00 100.00 217.66 +17.00 18.0 05/09/2025 19:18:46 237.66 246.55 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 18.0 05/09/2025 19:28:46 238.72 244.91 239.58 0.00 0.00 0.00 50.00 100.00 218.06 +17.00 18.0 05/09/2025 19:38:46 239.58 245.00 239.61 1.88 7.79 9.05 50.00 100.00 218.38 +17.00 18.0 05/09/2025 19:48:46 238.97 247.67 239.63 1.94 8.01 9.22 50.00 100.00 218.44 +18.00 18.0 05/09/2025 19:58:46 240.45 246.75 239.66 1.91 7.77 9.19 50.00 100.00 218.44 +18.00 19.0 05/09/2025 20:08:46 241.02 246.00 239.61 1.91 7.84 9.16 50.00 100.00 218.47 +18.00 19.0 05/09/2025 20:18:46 238.28 244.41 239.55 1.88 7.72 9.09 50.00 100.00 218.47 +18.00 19.0 05/09/2025 20:28:46 240.02 245.38 239.59 1.84 7.70 8.96 50.00 100.00 218.41 +18.00 19.0 05/09/2025 20:38:46 242.50 245.63 239.59 1.88 7.72 8.98 50.00 100.00 218.44 +18.00 18.0 05/09/2025 20:48:46 242.45 245.83 239.59 1.84 7.64 8.96 50.00 100.00 218.53 +17.00 18.0 05/09/2025 20:58:46 238.83 247.52 239.67 1.88 7.74 9.07 50.00 100.00 218.53 +17.00 18.0 05/09/2025 21:08:46 241.55 247.36 239.67 1.88 7.91 9.18 50.00 100.00 218.44 +17.00 18.0 05/09/2025 21:18:46 240.08 245.34 239.67 1.78 7.26 8.63 50.00 100.00 218.41 +17.00 18.0 05/09/2025 21:28:47 241.69 246.53 239.63 1.81 7.37 8.77 50.00 100.00 218.38 +17.00 18.0 05/09/2025 21:38:47 240.78 245.81 239.58 1.81 7.45 8.73 50.00 100.00 218.41 +18.00 18.0 05/09/2025 21:48:47 239.92 244.80 239.59 1.81 7.44 8.79 50.00 100.00 218.34 +17.00 18.0 05/09/2025 21:58:47 240.86 246.53 239.61 1.91 7.88 9.25 50.00 100.00 218.41 +17.00 17.0 05/09/2025 22:08:47 241.44 246.19 239.63 1.97 8.22 9.59 50.00 100.00 218.38 +17.00 17.0 05/09/2025 22:18:47 242.30 246.94 239.66 1.91 7.84 9.14 50.00 100.00 218.38 +17.00 17.0 05/09/2025 22:28:47 236.70 246.14 239.55 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 17.0 05/09/2025 22:38:47 237.31 242.88 239.61 0.00 0.00 0.00 50.00 100.00 218.50 +17.00 17.0 05/09/2025 22:48:47 237.28 243.08 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 17.0 05/09/2025 22:58:47 239.39 245.23 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 05/09/2025 23:08:47 240.02 245.13 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 05/09/2025 23:18:47 237.22 244.47 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 17.0 05/09/2025 23:28:47 237.45 246.63 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 05/09/2025 23:38:47 241.13 246.19 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 05/09/2025 23:48:47 241.95 246.58 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 05/09/2025 23:58:47 239.95 245.80 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 05/10/2025 00:08:47 242.69 245.67 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 05/10/2025 00:18:47 238.92 245.73 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 17.0 05/10/2025 00:28:47 241.36 246.59 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 17.0 05/10/2025 00:38:47 242.28 246.48 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 05/10/2025 00:48:48 242.72 247.23 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 05/10/2025 00:58:48 243.58 247.84 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 05/10/2025 01:08:48 242.63 247.48 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 05/10/2025 01:18:48 244.06 247.95 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 05/10/2025 01:28:48 245.53 249.58 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 17.0 05/10/2025 01:38:48 243.70 249.58 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 17.0 05/10/2025 01:48:48 248.09 250.83 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 05/10/2025 01:58:48 248.47 251.94 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 17.0 05/10/2025 02:08:48 246.58 251.25 239.55 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 05/10/2025 02:18:48 246.63 251.36 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 05/10/2025 02:28:48 248.92 251.94 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 05/10/2025 02:38:48 247.03 251.89 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 05/10/2025 02:48:48 249.84 252.25 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 05/10/2025 02:58:48 248.77 252.95 239.55 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 05/10/2025 03:08:48 247.30 252.52 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 05/10/2025 03:18:48 248.64 252.14 239.53 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 17.0 05/10/2025 03:28:48 249.22 252.75 239.56 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 05/10/2025 03:38:48 248.25 253.20 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 05/10/2025 03:48:49 250.00 252.61 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 05/10/2025 03:58:49 249.92 253.20 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +18.00 17.0 05/10/2025 04:08:49 248.94 253.67 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 17.0 05/10/2025 04:18:49 248.86 252.25 239.58 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 05/10/2025 04:28:49 249.81 253.34 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 05/10/2025 04:38:49 248.95 253.50 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 16.0 05/10/2025 04:48:49 246.27 252.28 239.56 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 05/10/2025 04:58:49 248.63 252.61 239.66 0.00 0.00 0.00 50.00 100.00 218.25 +18.00 16.0 05/10/2025 05:08:49 247.17 252.78 239.59 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 16.0 05/10/2025 05:18:49 248.02 251.58 239.56 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 16.0 05/10/2025 05:28:49 248.69 252.27 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 05/10/2025 05:38:49 248.47 252.11 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 16.0 05/10/2025 05:48:49 248.33 251.16 239.55 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 16.0 05/10/2025 05:58:49 248.23 251.55 239.66 0.00 0.00 0.00 50.00 100.00 218.22 +17.00 16.0 05/10/2025 06:08:49 246.64 251.47 239.61 0.00 0.00 0.00 50.00 100.00 218.28 +18.00 16.0 05/10/2025 06:18:49 244.55 249.39 239.59 0.00 0.00 0.00 50.00 100.00 218.22 +17.00 16.0 05/10/2025 06:28:49 246.05 249.05 239.63 0.00 0.00 0.00 50.00 100.00 218.25 +17.00 16.0 05/10/2025 06:38:49 241.91 249.17 239.59 0.00 0.00 0.00 50.00 100.00 218.22 +17.00 16.0 05/10/2025 06:48:49 243.41 247.20 239.59 0.00 0.00 0.00 50.00 100.00 218.22 +17.00 16.0 05/10/2025 06:58:49 243.13 246.72 239.63 0.00 0.00 0.00 50.00 100.00 218.16 +17.00 16.0 05/10/2025 07:08:50 243.27 247.53 239.59 0.00 0.00 0.00 50.00 100.00 218.28 +17.00 16.0 05/10/2025 07:18:50 241.55 245.34 239.58 0.00 0.00 0.00 50.00 100.00 218.13 +17.00 16.0 05/10/2025 07:28:50 241.27 244.77 239.61 0.00 0.00 0.00 50.00 100.00 218.13 +17.00 16.0 05/10/2025 07:38:50 240.70 244.58 239.55 0.00 0.00 0.00 50.00 100.00 218.16 +17.00 16.0 05/10/2025 07:48:50 240.69 244.34 239.64 0.00 0.00 0.00 50.00 100.00 218.09 +17.00 16.0 05/10/2025 07:58:50 236.88 243.45 239.61 0.00 0.00 0.00 50.00 100.00 218.09 +17.00 16.0 05/10/2025 08:08:50 238.31 243.17 239.56 0.00 0.00 0.00 50.00 100.00 218.16 +17.00 16.0 05/10/2025 08:18:50 238.94 243.00 239.61 0.00 0.00 0.00 50.00 100.00 218.09 +17.00 16.0 05/10/2025 08:28:50 239.47 243.19 239.64 0.00 0.00 0.00 50.00 100.00 218.00 +17.00 16.0 05/10/2025 08:38:50 240.23 244.23 239.61 0.00 0.00 0.00 50.00 100.00 218.06 +17.00 16.0 05/10/2025 08:48:50 242.05 245.63 239.66 0.00 0.00 0.00 50.00 100.00 218.09 +17.00 16.0 05/10/2025 08:58:50 242.91 245.61 239.59 0.00 0.00 0.00 50.00 100.00 218.03 +17.00 16.0 05/10/2025 09:08:50 239.59 246.70 239.64 0.00 0.00 0.00 50.00 100.00 217.88 +18.00 16.0 05/10/2025 09:18:50 243.39 246.33 239.66 0.00 0.00 0.00 50.00 100.00 217.88 +18.00 17.0 05/10/2025 09:28:50 242.09 246.80 239.64 0.00 0.00 0.00 50.00 100.00 217.84 +18.00 17.0 05/10/2025 09:38:50 242.52 247.58 239.64 0.00 0.00 0.00 50.00 100.00 217.59 +18.00 17.0 05/10/2025 09:48:50 241.33 247.30 239.61 0.00 0.00 0.00 50.00 100.00 217.81 +18.00 17.0 05/10/2025 09:58:50 243.41 247.52 239.64 0.00 0.00 0.00 50.00 100.00 217.63 +18.00 18.0 05/10/2025 10:08:50 244.02 247.78 239.66 0.00 0.00 0.00 50.00 100.00 216.97 +18.00 18.0 05/10/2025 10:18:50 242.25 247.61 239.66 0.00 0.00 0.00 50.00 100.00 217.22 +18.00 18.0 05/10/2025 10:28:50 238.17 246.05 239.58 0.00 0.00 0.00 50.00 100.00 216.97 +18.00 18.0 05/10/2025 10:38:51 241.45 247.56 239.64 0.00 0.00 0.00 50.00 100.00 216.50 +18.00 18.0 05/10/2025 10:48:51 241.08 247.08 239.56 0.00 0.00 0.00 50.00 100.00 216.81 +18.00 19.0 05/10/2025 10:58:51 244.42 248.50 239.66 0.00 0.00 0.00 50.00 100.00 218.25 +18.00 19.0 05/10/2025 11:08:51 239.92 248.33 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 19.0 05/10/2025 11:18:51 242.59 247.97 239.59 0.00 0.00 0.00 50.00 100.00 217.91 +19.00 19.0 05/10/2025 11:28:51 244.61 248.38 239.59 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 19.0 05/10/2025 11:38:51 244.41 248.67 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 19.0 05/10/2025 11:48:51 242.08 248.64 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 19.0 05/10/2025 11:58:51 244.03 248.03 239.58 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 19.0 05/10/2025 12:08:51 241.94 247.55 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 19.0 05/10/2025 12:18:51 240.83 247.09 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 19.0 05/10/2025 12:28:51 243.17 246.70 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 19.0 05/10/2025 12:38:51 240.88 247.77 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 19.0 05/10/2025 12:48:51 242.42 248.69 239.63 0.00 0.00 0.00 50.00 100.00 218.50 +19.00 20.0 05/10/2025 12:58:51 244.09 248.77 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 20.0 05/10/2025 13:08:51 242.30 249.44 239.53 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 20.0 05/10/2025 13:18:51 244.47 249.58 239.52 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 20.0 05/10/2025 13:28:51 245.02 249.59 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 20.0 05/10/2025 13:38:51 242.84 249.03 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 20.0 05/10/2025 13:48:52 243.84 247.67 239.61 0.00 0.00 0.00 50.00 100.00 218.50 +20.00 20.0 05/10/2025 13:58:52 240.81 247.25 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 20.0 05/10/2025 14:08:52 240.64 246.81 239.63 0.00 0.00 0.00 49.94 100.00 218.47 +20.00 20.0 05/10/2025 14:18:52 239.83 248.47 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 20.0 05/10/2025 14:28:52 241.23 248.13 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 20.0 05/10/2025 14:38:52 245.50 248.48 239.66 0.00 0.00 0.00 49.94 100.00 218.44 +20.00 20.0 05/10/2025 14:48:52 241.59 248.13 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 20.0 05/10/2025 14:58:52 242.44 248.00 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 20.0 05/10/2025 15:08:52 241.19 248.00 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 20.0 05/10/2025 15:18:52 240.67 247.64 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 20.0 05/10/2025 15:28:52 242.75 247.52 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 20.0 05/10/2025 15:38:52 243.42 247.36 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 20.0 05/10/2025 15:48:52 244.67 247.56 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 20.0 05/10/2025 15:58:52 241.58 247.78 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 20.0 05/10/2025 16:08:52 242.63 246.55 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 20.0 05/10/2025 16:18:52 241.55 246.23 239.55 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 20.0 05/10/2025 16:28:52 243.20 246.44 239.56 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 20.0 05/10/2025 16:38:52 243.33 246.52 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 20.0 05/10/2025 16:48:52 240.16 245.73 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 20.0 05/10/2025 16:58:52 239.22 244.86 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 20.0 05/10/2025 17:08:53 240.47 244.61 239.56 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 20.0 05/10/2025 17:18:53 236.69 243.41 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 20.0 05/10/2025 17:28:53 236.42 244.03 239.55 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 20.0 05/10/2025 17:38:53 234.81 243.31 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 20.0 05/10/2025 17:48:53 238.34 245.83 239.59 0.00 0.00 0.00 50.00 100.00 218.53 +20.00 20.0 05/10/2025 17:58:53 241.31 246.97 239.56 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 20.0 05/10/2025 18:08:53 242.55 247.17 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 20.0 05/10/2025 18:18:53 241.89 246.92 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 20.0 05/10/2025 18:28:53 239.36 246.30 239.58 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 20.0 05/10/2025 18:38:53 239.06 243.86 239.59 2.09 8.96 10.23 50.00 100.00 218.44 +20.00 20.0 05/10/2025 18:48:53 238.23 246.63 239.55 1.75 6.89 8.41 50.00 100.00 218.47 +20.00 20.0 05/10/2025 18:58:53 242.50 246.97 239.61 1.91 7.75 9.14 50.00 100.00 218.44 +20.00 20.0 05/10/2025 19:08:53 243.95 247.08 239.56 2.00 8.35 9.66 50.00 100.00 218.38 +19.00 20.0 05/10/2025 19:18:53 241.89 248.64 239.56 1.84 7.52 8.95 50.00 100.00 218.41 +19.00 19.0 05/10/2025 19:28:53 240.61 244.98 239.59 1.81 7.43 8.83 50.00 100.00 218.38 +19.00 19.0 05/10/2025 19:38:53 239.73 245.59 239.66 1.91 7.70 8.94 50.00 100.00 218.38 +19.00 19.0 05/10/2025 19:48:53 241.61 245.83 239.61 1.81 7.39 8.76 50.00 100.00 218.31 +19.00 19.0 05/10/2025 19:58:53 242.64 245.69 239.59 1.81 7.45 8.89 50.00 100.00 218.44 +19.00 19.0 05/10/2025 20:08:53 242.41 245.73 239.64 2.03 8.63 9.89 50.00 100.00 218.34 +19.00 19.0 05/10/2025 20:18:53 241.17 245.69 239.67 1.84 7.48 8.99 50.00 100.00 218.38 +19.00 19.0 05/10/2025 20:28:54 236.63 245.66 239.66 1.84 7.46 8.90 49.95 100.00 218.34 +19.00 19.0 05/10/2025 20:38:54 237.25 246.11 239.61 1.81 7.43 8.80 50.00 100.00 218.38 +19.00 19.0 05/10/2025 20:48:54 237.75 244.08 239.64 2.03 8.57 9.84 50.00 100.00 218.38 +19.00 19.0 05/10/2025 20:58:54 239.23 244.42 239.70 1.81 7.46 8.73 50.00 100.00 218.41 +19.00 18.0 05/10/2025 21:08:54 237.14 242.30 239.56 1.84 7.50 8.93 50.00 100.00 218.31 +19.00 18.0 05/10/2025 21:18:54 240.28 244.81 239.55 2.00 8.40 9.68 50.00 100.00 218.38 +19.00 18.0 05/10/2025 21:28:54 237.13 242.91 239.59 1.97 8.15 9.45 50.00 100.00 218.31 +19.00 18.0 05/10/2025 21:38:54 239.02 243.63 239.58 1.97 8.48 9.63 50.00 100.00 218.34 +19.00 18.0 05/10/2025 21:48:54 239.06 244.34 239.56 2.00 8.24 9.64 50.00 100.00 218.28 +19.00 18.0 05/10/2025 21:58:54 237.42 243.88 239.56 2.00 8.42 9.54 50.00 100.00 218.28 +19.00 18.0 05/10/2025 22:08:54 239.31 246.55 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 18.0 05/10/2025 22:18:54 241.61 247.27 239.59 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 18.0 05/10/2025 22:28:54 243.30 247.69 239.63 0.00 0.00 0.00 50.00 100.00 218.25 +19.00 17.0 05/10/2025 22:38:54 243.64 248.75 239.63 0.00 0.00 0.00 50.00 100.00 218.28 +19.00 18.0 05/10/2025 22:48:54 243.77 248.22 239.61 0.00 0.00 0.00 50.00 100.00 218.25 +19.00 17.0 05/10/2025 22:58:54 242.25 249.28 239.61 0.00 0.00 0.00 50.00 100.00 218.19 +18.00 17.0 05/10/2025 23:08:54 243.56 249.19 239.63 0.00 0.00 0.00 50.00 100.00 218.16 +19.00 17.0 05/10/2025 23:18:54 243.61 248.34 239.63 0.00 0.00 0.00 50.00 100.00 218.22 +18.00 17.0 05/10/2025 23:28:54 244.83 247.84 239.64 0.00 0.00 0.00 50.00 100.00 218.16 +18.00 17.0 05/10/2025 23:38:54 245.19 248.86 239.56 0.00 0.00 0.00 50.00 100.00 218.13 +18.00 17.0 05/10/2025 23:48:55 243.81 248.58 239.56 0.00 0.00 0.00 50.00 100.00 218.16 +18.00 17.0 05/10/2025 23:58:55 245.78 248.88 239.58 0.00 0.00 0.00 50.00 100.00 218.13 +18.00 17.0 05/11/2025 00:08:55 244.63 248.69 239.61 0.00 0.00 0.00 50.00 100.00 218.09 +18.00 17.0 05/11/2025 00:18:55 243.83 248.13 239.64 0.00 0.00 0.00 50.00 100.00 218.00 +18.00 17.0 05/11/2025 00:28:55 245.73 248.64 239.64 0.00 0.00 0.00 50.00 100.00 217.94 +18.00 17.0 05/11/2025 00:38:55 242.70 248.28 239.67 0.00 0.00 0.00 50.00 100.00 217.97 +18.00 16.0 05/11/2025 00:48:55 245.92 248.63 239.53 0.00 0.00 0.00 50.00 100.00 218.06 +18.00 17.0 05/11/2025 00:58:55 244.22 248.44 239.67 0.00 0.00 0.00 50.00 100.00 218.06 +18.00 17.0 05/11/2025 01:08:55 244.86 249.38 239.63 0.00 0.00 0.00 50.00 100.00 217.84 +17.00 16.0 05/11/2025 01:18:55 245.27 249.05 239.63 0.00 0.00 0.00 50.00 100.00 217.81 +18.00 17.0 05/11/2025 01:28:55 244.63 249.61 239.66 0.00 0.00 0.00 50.00 100.00 217.63 +18.00 16.0 05/11/2025 01:38:55 246.25 249.78 239.63 0.00 0.00 0.00 50.00 100.00 217.47 +17.00 17.0 05/11/2025 01:48:55 244.48 249.22 239.61 0.00 0.00 0.00 50.00 100.00 217.59 +18.00 17.0 05/11/2025 01:58:55 245.14 250.16 239.55 0.00 0.00 0.00 50.00 100.00 217.00 +18.00 16.0 05/11/2025 02:08:55 244.48 250.14 239.69 0.00 0.00 0.00 50.00 100.00 216.63 +17.00 16.0 05/11/2025 02:18:55 246.69 250.02 239.61 0.00 0.00 0.00 50.00 100.00 216.94 +17.00 17.0 05/11/2025 02:28:55 247.77 250.95 239.64 0.00 0.00 0.00 50.00 100.00 216.44 +18.00 17.0 05/11/2025 02:38:55 245.38 250.61 239.56 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 05/11/2025 02:48:55 247.53 250.94 239.53 0.00 0.00 0.00 50.00 100.00 216.41 +17.00 17.0 05/11/2025 02:58:56 249.19 251.86 239.64 0.00 0.00 0.00 50.00 100.00 216.72 +17.00 17.0 05/11/2025 03:08:56 245.44 252.38 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 05/11/2025 03:18:56 246.13 249.25 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 05/11/2025 03:28:56 245.84 249.58 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 05/11/2025 03:38:56 246.64 250.25 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 05/11/2025 03:48:56 245.86 250.05 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 05/11/2025 03:58:56 246.75 249.64 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 17.0 05/11/2025 04:08:56 244.08 249.44 239.63 0.00 0.00 0.00 50.00 100.00 218.50 +17.00 16.0 05/11/2025 04:18:56 246.63 251.47 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 05/11/2025 04:28:56 248.69 251.55 239.56 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 05/11/2025 04:38:56 247.88 251.61 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 05/11/2025 04:48:56 248.95 251.38 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 05/11/2025 04:58:56 248.06 251.25 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 05/11/2025 05:08:56 248.48 251.83 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 05/11/2025 05:18:56 248.52 251.08 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 05/11/2025 05:28:56 247.14 251.06 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 17.0 05/11/2025 05:38:56 246.94 250.56 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 05/11/2025 05:48:56 246.86 250.77 239.55 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 05/11/2025 05:58:56 248.06 250.84 239.64 0.00 0.00 0.00 50.00 100.00 218.50 +17.00 17.0 05/11/2025 06:08:57 244.02 250.84 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 17.0 05/11/2025 06:18:57 242.27 249.55 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 05/11/2025 06:28:57 243.73 249.08 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 05/11/2025 06:38:57 244.73 249.33 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 05/11/2025 06:48:57 242.84 247.20 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 17.0 05/11/2025 06:58:57 239.97 246.16 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 05/11/2025 07:08:57 240.98 245.95 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 05/11/2025 07:18:57 240.59 244.78 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 05/11/2025 07:28:57 240.19 244.42 239.56 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 17.0 05/11/2025 07:38:57 241.97 244.42 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 05/11/2025 07:48:57 238.42 244.27 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 17.0 05/11/2025 07:58:57 239.30 244.75 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 05/11/2025 08:08:57 242.92 245.41 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 17.0 05/11/2025 08:18:57 241.22 245.61 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 17.0 05/11/2025 08:28:57 239.25 244.28 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 05/11/2025 08:38:57 241.06 245.83 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 05/11/2025 08:48:57 237.25 245.28 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 17.0 05/11/2025 08:58:57 236.94 242.47 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 05/11/2025 09:08:57 234.66 244.91 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 17.0 05/11/2025 09:18:58 237.92 245.16 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 05/11/2025 09:28:58 237.22 245.75 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 05/11/2025 09:38:58 237.38 245.05 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 05/11/2025 09:48:58 239.20 246.89 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 17.0 05/11/2025 09:58:58 239.16 245.75 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 05/11/2025 10:08:58 239.66 246.86 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 05/11/2025 10:18:58 238.80 248.58 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 17.0 05/11/2025 10:28:58 239.22 247.66 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 17.0 05/11/2025 10:38:58 239.06 247.67 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 17.0 05/11/2025 10:48:58 242.27 248.59 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 05/11/2025 10:58:58 240.30 248.52 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 17.0 05/11/2025 11:08:58 239.91 247.73 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 05/11/2025 11:18:58 242.84 247.75 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 05/11/2025 11:28:58 241.00 248.41 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 05/11/2025 11:38:58 238.66 247.44 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 05/11/2025 11:48:58 242.09 247.94 239.55 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 05/11/2025 11:58:58 239.94 248.66 239.61 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 17.0 05/11/2025 12:08:58 239.84 248.11 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 17.0 05/11/2025 12:18:58 240.19 246.77 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 17.0 05/11/2025 12:28:59 239.09 246.84 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 17.0 05/11/2025 12:38:59 241.66 246.58 239.59 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 17.0 05/11/2025 12:48:59 240.72 247.23 239.53 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 17.0 05/11/2025 12:58:59 236.58 248.91 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 05/11/2025 13:08:59 242.02 247.80 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 17.0 05/11/2025 13:18:59 242.55 247.98 239.58 0.00 0.00 0.00 50.00 100.00 218.25 +17.00 17.0 05/11/2025 13:28:59 244.34 247.66 239.58 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 17.0 05/11/2025 13:38:59 242.56 248.11 239.59 0.00 0.00 0.00 50.00 100.00 218.28 +17.00 17.0 05/11/2025 13:48:59 243.75 247.61 239.63 0.00 0.00 0.00 50.00 100.00 218.22 +17.00 17.0 05/11/2025 13:58:59 241.66 247.52 239.58 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 17.0 05/11/2025 14:08:59 243.38 248.73 239.61 0.00 0.00 0.00 50.00 100.00 218.28 +17.00 17.0 05/11/2025 14:18:59 240.92 247.56 239.64 0.00 0.00 0.00 50.00 100.00 218.22 +17.00 17.0 05/11/2025 14:28:59 241.94 248.13 239.63 0.00 0.00 0.00 50.00 100.00 218.28 +17.00 17.0 05/11/2025 14:38:59 242.92 248.73 239.63 0.00 0.00 0.00 50.00 100.00 218.19 +17.00 17.0 05/11/2025 14:48:59 241.17 247.22 239.66 0.00 0.00 0.00 50.00 100.00 218.22 +17.00 17.0 05/11/2025 14:58:59 242.84 247.39 239.61 0.00 0.00 0.00 50.00 100.00 218.22 +17.00 17.0 05/11/2025 15:08:59 242.09 247.27 239.59 0.00 0.00 0.00 50.00 100.00 218.25 +17.00 17.0 05/11/2025 15:18:59 243.27 247.11 239.59 0.00 0.00 0.00 50.00 100.00 218.13 +17.00 17.0 05/11/2025 15:28:59 242.61 247.17 239.63 0.00 0.00 0.00 50.00 100.00 218.19 +17.00 17.0 05/11/2025 15:38:59 237.66 246.33 239.59 0.00 0.00 0.00 50.00 100.00 218.13 +17.00 17.0 05/11/2025 15:49:00 241.81 246.44 239.58 0.00 0.00 0.00 50.00 100.00 218.09 +17.00 17.0 05/11/2025 15:59:00 240.58 245.53 239.64 0.00 0.00 0.00 50.00 100.00 218.03 +17.00 17.0 05/11/2025 16:09:00 239.89 245.03 239.61 0.00 0.00 0.00 50.00 100.00 217.97 +17.00 17.0 05/11/2025 16:19:00 237.92 245.34 239.59 0.00 0.00 0.00 50.00 100.00 218.03 +17.00 17.0 05/11/2025 16:29:00 237.22 244.63 239.64 0.00 0.00 0.00 50.00 100.00 217.91 +17.00 17.0 05/11/2025 16:39:00 237.36 244.14 239.63 0.00 0.00 0.00 50.00 100.00 218.09 +17.00 17.0 05/11/2025 16:49:00 238.67 244.14 239.66 0.00 0.00 0.00 50.00 100.00 217.88 +17.00 17.0 05/11/2025 16:59:00 236.77 242.05 239.58 0.00 0.00 0.00 50.00 100.00 217.97 +17.00 17.0 05/11/2025 17:09:00 239.42 244.02 239.56 0.00 0.00 0.00 50.00 100.00 217.75 +17.00 17.0 05/11/2025 17:19:00 240.81 245.05 239.61 0.00 0.00 0.00 50.00 100.00 217.59 +17.00 17.0 05/11/2025 17:29:00 239.22 244.22 239.66 0.00 0.00 0.00 50.00 100.00 217.69 +17.00 17.0 05/11/2025 17:39:00 239.97 243.97 239.58 0.00 0.00 0.00 50.00 100.00 217.63 +17.00 17.0 05/11/2025 17:49:00 234.73 242.80 239.63 0.00 0.00 0.00 50.00 100.00 217.38 +17.00 17.0 05/11/2025 17:59:00 236.09 245.78 239.58 0.00 0.00 0.00 50.00 100.00 217.22 +17.00 18.0 05/11/2025 18:09:00 240.72 247.02 239.63 0.00 0.00 0.00 50.00 100.00 216.94 +17.00 18.0 05/11/2025 18:19:00 242.30 248.47 239.58 0.00 0.00 0.00 50.00 100.00 216.53 +17.00 17.0 05/11/2025 18:29:00 244.22 247.94 239.58 0.00 0.00 0.00 50.00 100.00 216.56 +17.00 18.0 05/11/2025 18:39:00 243.53 247.72 239.69 0.00 0.00 0.00 50.00 100.00 218.03 +17.00 17.0 05/11/2025 18:49:00 241.59 247.31 239.64 0.00 0.00 0.00 50.00 100.00 217.00 +17.00 17.0 05/11/2025 18:59:01 241.23 247.39 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 18.0 05/11/2025 19:09:01 243.28 247.84 239.59 0.00 0.00 0.00 50.00 100.00 218.50 +17.00 17.0 05/11/2025 19:19:01 243.59 247.80 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 17.0 05/11/2025 19:29:01 242.92 247.59 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 17.0 05/11/2025 19:39:01 239.97 246.08 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 17.0 05/11/2025 19:49:01 241.48 245.69 239.56 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 05/11/2025 19:59:01 239.20 245.05 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 18.0 05/11/2025 20:09:01 241.19 245.05 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 18.0 05/11/2025 20:19:01 241.83 245.28 239.56 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 18.0 05/11/2025 20:29:01 241.63 245.69 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 18.0 05/11/2025 20:39:01 241.81 244.97 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 18.0 05/11/2025 20:49:01 240.31 245.73 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 19.0 05/11/2025 20:59:01 243.31 246.19 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 19.0 05/11/2025 21:09:01 242.45 245.61 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 19.0 05/11/2025 21:19:01 243.41 246.17 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 19.0 05/11/2025 21:29:01 243.13 246.63 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 19.0 05/11/2025 21:39:01 242.88 247.75 239.58 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 19.0 05/11/2025 21:49:01 245.09 248.00 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 19.0 05/11/2025 21:59:01 245.36 248.13 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 19.0 05/11/2025 22:09:01 245.53 248.91 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 19.0 05/11/2025 22:19:01 246.17 249.25 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 19.0 05/11/2025 22:29:02 245.30 249.02 239.58 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 19.0 05/11/2025 22:39:02 245.91 249.61 239.56 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 19.0 05/11/2025 22:49:02 246.72 250.11 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 19.0 05/11/2025 22:59:02 247.11 250.39 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 19.0 05/11/2025 23:09:02 246.50 250.58 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 19.0 05/11/2025 23:19:02 246.67 249.64 239.56 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 19.0 05/11/2025 23:29:02 246.83 249.52 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 19.0 05/11/2025 23:39:02 246.77 249.81 239.56 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 19.0 05/11/2025 23:49:02 246.86 249.45 239.56 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 19.0 05/11/2025 23:59:02 246.03 249.81 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 19.0 05/12/2025 00:09:02 246.73 249.77 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 19.0 05/12/2025 00:19:02 245.36 249.45 239.59 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 19.0 05/12/2025 00:29:02 246.77 249.28 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 19.0 05/12/2025 00:39:02 244.98 249.69 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 19.0 05/12/2025 00:49:02 246.00 249.19 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 19.0 05/12/2025 00:59:02 245.53 248.83 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 19.0 05/12/2025 01:09:02 246.20 248.84 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 19.0 05/12/2025 01:19:02 245.00 249.19 239.59 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 19.0 05/12/2025 01:29:02 246.83 249.88 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 19.0 05/12/2025 01:39:02 246.66 250.31 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 19.0 05/12/2025 01:49:03 247.45 250.27 239.59 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 19.0 05/12/2025 01:59:03 247.84 250.55 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 19.0 05/12/2025 02:09:03 245.16 250.75 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 19.0 05/12/2025 02:19:03 248.52 250.98 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 19.0 05/12/2025 02:29:03 248.33 251.55 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 19.0 05/12/2025 02:39:03 248.98 251.70 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 19.0 05/12/2025 02:49:03 248.36 252.53 239.52 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 19.0 05/12/2025 02:59:03 248.72 251.73 239.56 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 19.0 05/12/2025 03:09:03 249.30 252.16 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 19.0 05/12/2025 03:19:03 249.72 252.14 239.53 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 19.0 05/12/2025 03:29:03 249.53 252.27 239.58 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 19.0 05/12/2025 03:39:03 249.42 252.34 239.61 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 19.0 05/12/2025 03:49:03 247.52 252.25 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 19.0 05/12/2025 03:59:03 249.56 252.30 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 19.0 05/12/2025 04:09:03 249.39 252.28 239.61 0.00 0.00 0.00 50.00 100.00 218.31 +19.00 19.0 05/12/2025 04:19:03 247.86 252.23 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 19.0 05/12/2025 04:29:03 249.34 252.27 239.59 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 19.0 05/12/2025 04:39:03 248.33 251.98 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 19.0 05/12/2025 04:49:03 246.45 251.64 239.63 0.00 0.00 0.00 50.00 100.00 218.31 +19.00 19.0 05/12/2025 04:59:04 247.20 252.38 239.59 0.00 0.00 0.00 50.00 100.00 218.28 +19.00 18.0 05/12/2025 05:09:04 247.14 251.33 239.63 0.00 0.00 0.00 50.00 100.00 218.31 +19.00 18.0 05/12/2025 05:19:04 245.61 250.08 239.58 0.00 0.00 0.00 50.00 100.00 218.25 +19.00 18.0 05/12/2025 05:29:04 246.81 249.83 239.64 0.00 0.00 0.00 50.00 100.00 218.28 +19.00 18.0 05/12/2025 05:39:04 244.50 250.11 239.58 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 18.0 05/12/2025 05:49:04 244.16 248.47 239.64 0.00 0.00 0.00 50.00 100.00 218.22 +19.00 18.0 05/12/2025 05:59:04 240.08 248.33 239.59 0.00 0.00 0.00 50.00 100.00 218.28 +19.00 18.0 05/12/2025 06:09:04 241.86 246.78 239.64 0.00 0.00 0.00 50.00 100.00 218.22 +19.00 18.0 05/12/2025 06:19:04 240.41 245.38 239.69 0.00 0.00 0.00 50.00 100.00 218.25 +19.00 18.0 05/12/2025 06:29:04 239.97 244.22 239.63 0.00 0.00 0.00 50.00 100.00 218.25 +19.00 18.0 05/12/2025 06:39:04 237.42 244.38 239.59 0.00 0.00 0.00 50.00 100.00 218.16 +19.00 18.0 05/12/2025 06:49:04 239.02 246.30 239.61 0.00 0.00 0.00 50.00 100.00 218.22 +19.00 18.0 05/12/2025 06:59:04 239.38 245.44 239.63 0.00 0.00 0.00 50.00 100.00 218.22 +19.00 18.0 05/12/2025 07:09:04 239.27 244.14 239.63 0.00 0.00 0.00 50.00 100.00 218.09 +19.00 18.0 05/12/2025 07:19:04 234.56 245.55 239.58 0.00 0.00 0.00 50.00 100.00 218.09 +18.00 18.0 05/12/2025 07:29:04 240.58 245.50 239.67 0.00 0.00 0.00 50.00 100.00 218.13 +19.00 18.0 05/12/2025 07:39:04 240.28 244.48 239.61 0.00 0.00 0.00 50.00 100.00 218.09 +19.00 18.0 05/12/2025 07:49:04 241.05 244.25 239.58 0.00 0.00 0.00 50.00 100.00 218.09 +19.00 18.0 05/12/2025 07:59:04 240.78 244.31 239.63 0.00 0.00 0.00 50.00 100.00 218.00 +19.00 18.0 05/12/2025 08:09:04 238.84 244.30 239.59 0.00 0.00 0.00 50.00 100.00 218.06 +19.00 18.0 05/12/2025 08:19:05 238.13 243.39 239.67 0.00 0.00 0.00 50.00 100.00 218.03 +19.00 18.0 05/12/2025 08:29:05 237.44 242.14 239.59 0.00 0.00 0.00 50.00 100.00 218.00 +19.00 18.0 05/12/2025 08:39:05 237.28 242.88 239.59 0.00 0.00 0.00 50.00 100.00 217.94 +19.00 18.0 05/12/2025 08:49:05 240.61 243.36 239.64 0.00 0.00 0.00 50.00 100.00 217.91 +19.00 18.0 05/12/2025 08:59:05 240.38 244.19 239.63 0.00 0.00 0.00 50.00 100.00 217.75 +19.00 18.0 05/12/2025 09:09:05 240.03 244.25 239.59 0.00 0.00 0.00 50.00 100.00 217.59 +19.00 19.0 05/12/2025 09:19:05 242.02 244.89 239.59 0.00 0.00 0.00 50.00 100.00 217.47 +19.00 19.0 05/12/2025 09:29:05 242.06 245.13 239.66 0.00 0.00 0.00 50.00 100.00 217.28 +19.00 19.0 05/12/2025 09:39:05 240.92 245.45 239.64 0.00 0.00 0.00 50.00 100.00 217.41 +19.00 19.0 05/12/2025 09:49:05 239.78 243.30 239.59 0.00 0.00 0.00 50.00 100.00 217.25 +19.00 19.0 05/12/2025 09:59:05 238.53 242.50 239.69 0.00 0.00 0.00 50.00 100.00 216.63 +19.00 20.0 05/12/2025 10:09:05 238.73 243.09 239.61 0.00 0.00 0.00 50.00 100.00 216.31 +19.00 20.0 05/12/2025 10:19:05 239.27 244.00 239.64 0.00 0.00 0.00 50.00 100.00 216.97 +20.00 20.0 05/12/2025 10:29:05 238.00 242.89 239.56 0.00 0.00 0.00 50.00 100.00 218.50 +20.00 20.0 05/12/2025 10:39:05 238.55 241.41 239.61 0.00 0.00 0.00 50.00 100.00 218.50 +20.00 20.0 05/12/2025 10:49:05 238.34 241.95 239.53 0.00 0.00 0.00 50.00 100.00 218.34 +20.00 20.0 05/12/2025 10:59:05 236.92 241.64 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 20.0 05/12/2025 11:09:05 237.05 243.77 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 20.0 05/12/2025 11:19:05 237.64 243.73 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 20.0 05/12/2025 11:29:05 238.34 241.17 239.61 0.00 0.00 0.00 50.00 100.00 218.50 +20.00 21.0 05/12/2025 11:39:05 237.69 243.61 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 21.0 05/12/2025 11:49:06 239.70 243.86 239.56 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 21.0 05/12/2025 11:59:06 240.34 243.64 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 21.0 05/12/2025 12:09:06 240.02 243.88 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 21.0 05/12/2025 12:19:06 240.03 244.16 239.55 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 21.0 05/12/2025 12:29:06 239.19 244.03 239.52 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 21.0 05/12/2025 12:39:06 239.08 243.67 239.55 0.00 0.00 0.00 50.00 100.00 218.50 +20.00 21.0 05/12/2025 12:49:06 240.34 244.28 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 21.0 05/12/2025 12:59:06 238.56 244.00 239.58 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 22.0 05/12/2025 13:09:06 239.17 244.31 239.58 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 22.0 05/12/2025 13:19:06 240.98 244.08 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 22.0 05/12/2025 13:29:06 241.33 244.00 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 22.0 05/12/2025 13:39:06 240.63 243.89 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 22.0 05/12/2025 13:49:06 240.80 243.78 239.58 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 22.0 05/12/2025 13:59:06 239.30 243.73 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 21.0 05/12/2025 14:09:06 240.56 243.64 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 21.0 05/12/2025 14:19:06 241.06 244.13 239.59 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 21.0 05/12/2025 14:29:06 241.27 244.14 239.56 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 21.0 05/12/2025 14:39:06 240.77 244.00 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 21.0 05/12/2025 14:49:07 241.31 243.73 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 21.0 05/12/2025 14:59:07 239.70 244.25 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 21.0 05/12/2025 15:09:07 243.31 245.55 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 22.0 05/12/2025 15:19:07 242.47 245.45 239.56 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 21.0 05/12/2025 15:29:07 240.28 249.27 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 21.0 05/12/2025 15:39:07 237.53 245.38 239.58 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 22.0 05/12/2025 15:49:07 239.23 244.95 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 22.0 05/12/2025 15:59:07 240.88 244.78 239.55 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 22.0 05/12/2025 16:09:07 240.08 244.44 239.59 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 22.0 05/12/2025 16:19:07 238.48 243.75 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 22.0 05/12/2025 16:29:07 238.83 241.81 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 22.0 05/12/2025 16:39:07 235.41 242.05 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 22.0 05/12/2025 16:49:07 236.84 244.11 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 22.0 05/12/2025 16:59:07 235.27 243.06 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 22.0 05/12/2025 17:09:07 234.59 242.95 239.58 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 22.0 05/12/2025 17:19:07 237.50 246.72 239.58 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 22.0 05/12/2025 17:29:07 242.56 248.31 239.56 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 22.0 05/12/2025 17:39:07 241.41 246.78 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 22.0 05/12/2025 17:49:07 243.03 246.64 239.53 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 22.0 05/12/2025 17:59:08 242.09 249.22 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 22.0 05/12/2025 18:09:08 245.84 249.50 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 22.0 05/12/2025 18:19:08 244.08 249.52 239.55 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 22.0 05/12/2025 18:29:08 238.38 249.59 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 22.0 05/12/2025 18:39:08 239.50 247.03 239.56 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 22.0 05/12/2025 18:49:08 238.58 245.95 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 22.0 05/12/2025 18:59:08 243.34 246.56 239.52 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 22.0 05/12/2025 19:09:08 243.09 246.86 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 22.0 05/12/2025 19:19:08 238.70 246.77 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 22.0 05/12/2025 19:29:08 243.27 248.27 239.58 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 22.0 05/12/2025 19:39:08 243.48 248.08 239.56 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 22.0 05/12/2025 19:49:08 244.41 248.22 239.61 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 22.0 05/12/2025 19:59:08 245.19 248.72 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 21.0 05/12/2025 20:09:08 242.98 248.55 239.55 0.00 0.00 0.00 50.00 100.00 218.31 +20.00 21.0 05/12/2025 20:19:08 242.33 247.00 239.53 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 21.0 05/12/2025 20:29:08 241.64 246.58 239.59 0.00 0.00 0.00 50.00 100.00 218.31 +20.00 21.0 05/12/2025 20:39:08 241.66 247.06 239.56 0.00 0.00 0.00 50.00 100.00 218.31 +20.00 21.0 05/12/2025 20:49:08 242.30 246.05 239.59 0.00 0.00 0.00 50.00 100.00 218.31 +20.00 21.0 05/12/2025 20:59:08 241.59 245.70 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 21.0 05/12/2025 21:09:09 242.73 245.77 239.59 0.00 0.00 0.00 50.00 100.00 218.31 +20.00 21.0 05/12/2025 21:19:09 242.11 246.22 239.58 0.00 0.00 0.00 50.00 100.00 218.34 +20.00 21.0 05/12/2025 21:29:09 243.17 247.53 239.63 0.00 0.00 0.00 50.00 100.00 218.28 +20.00 21.0 05/12/2025 21:39:09 241.11 247.81 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +20.00 20.0 05/12/2025 21:49:09 242.42 246.20 239.58 0.00 0.00 0.00 50.00 100.00 218.28 +20.00 20.0 05/12/2025 21:59:09 242.19 246.70 239.59 0.00 0.00 0.00 50.00 100.00 218.28 +20.00 20.0 05/12/2025 22:09:09 239.86 244.81 239.58 0.00 0.00 0.00 50.00 100.00 218.28 +20.00 20.0 05/12/2025 22:19:09 243.16 246.19 239.55 0.00 0.00 0.00 50.00 100.00 218.25 +20.00 20.0 05/12/2025 22:29:09 242.63 246.39 239.58 0.00 0.00 0.00 50.00 100.00 218.22 +20.00 20.0 05/12/2025 22:39:09 241.27 245.94 239.53 0.00 0.00 0.00 50.00 100.00 218.19 +20.00 20.0 05/12/2025 22:49:09 243.09 246.92 239.58 0.00 0.00 0.00 50.00 100.00 218.25 +20.00 20.0 05/12/2025 22:59:09 242.06 246.95 239.61 0.00 0.00 0.00 50.00 100.00 218.13 +20.00 20.0 05/12/2025 23:09:09 241.14 246.72 239.66 0.00 0.00 0.00 50.00 100.00 218.16 +20.00 20.0 05/12/2025 23:19:09 242.14 246.67 239.56 0.00 0.00 0.00 50.00 100.00 218.13 +20.00 20.0 05/12/2025 23:29:09 244.05 246.39 239.63 0.00 0.00 0.00 50.00 100.00 218.16 +20.00 20.0 05/12/2025 23:39:09 242.47 246.72 239.66 0.00 0.00 0.00 50.00 100.00 218.00 +20.00 20.0 05/12/2025 23:49:09 243.14 246.73 239.64 0.00 0.00 0.00 50.00 100.00 218.06 +20.00 20.0 05/12/2025 23:59:09 242.53 246.53 239.61 0.00 0.00 0.00 50.00 100.00 218.03 +20.00 20.0 05/13/2025 00:09:10 242.73 245.92 239.59 0.00 0.00 0.00 50.00 100.00 218.00 +20.00 20.0 05/13/2025 00:19:10 243.19 245.86 239.64 0.00 0.00 0.00 50.00 100.00 218.03 +20.00 20.0 05/13/2025 00:29:10 242.45 245.95 239.61 0.00 0.00 0.00 50.00 100.00 217.94 +20.00 20.0 05/13/2025 00:39:10 243.63 246.48 239.59 0.00 0.00 0.00 50.00 100.00 217.91 +20.00 20.0 05/13/2025 00:49:10 242.36 246.17 239.64 0.00 0.00 0.00 50.00 100.00 217.88 +20.00 20.0 05/13/2025 00:59:10 243.86 246.77 239.69 0.00 0.00 0.00 50.00 100.00 217.91 +20.00 20.0 05/13/2025 01:09:10 241.28 247.20 239.58 0.00 0.00 0.00 50.00 100.00 217.47 +20.00 19.0 05/13/2025 01:19:10 242.98 246.70 239.50 0.00 0.00 0.00 50.00 100.00 217.56 +20.00 19.0 05/13/2025 01:29:10 244.02 247.38 239.66 0.00 0.00 0.00 50.00 100.00 217.44 +20.00 19.0 05/13/2025 01:39:10 244.30 247.14 239.59 0.00 0.00 0.00 50.00 100.00 217.16 +20.00 19.0 05/13/2025 01:49:10 245.03 248.05 239.56 0.00 0.00 0.00 50.00 100.00 216.84 +20.00 19.0 05/13/2025 01:59:10 246.31 249.06 239.56 0.00 0.00 0.00 50.00 100.00 216.53 +20.00 19.0 05/13/2025 02:09:10 243.86 248.88 239.66 0.00 0.00 0.00 50.00 100.00 216.91 +20.00 19.0 05/13/2025 02:19:10 244.27 246.89 239.64 0.00 0.00 0.00 50.00 100.00 216.19 +19.00 19.0 05/13/2025 02:29:10 243.97 246.97 239.59 0.00 0.00 0.00 50.00 100.00 217.50 +19.00 19.0 05/13/2025 02:39:10 243.92 247.83 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 19.0 05/13/2025 02:49:10 245.45 250.48 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 19.0 05/13/2025 02:59:10 247.77 250.52 239.58 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 19.0 05/13/2025 03:09:10 247.20 250.56 239.53 0.00 0.00 0.00 50.00 100.00 218.50 +19.00 19.0 05/13/2025 03:19:10 247.23 250.69 239.52 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 19.0 05/13/2025 03:29:10 247.78 251.00 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 19.0 05/13/2025 03:39:11 246.36 250.94 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 19.0 05/13/2025 03:49:11 246.16 250.73 239.63 0.00 0.00 0.00 50.00 100.00 218.50 +19.00 19.0 05/13/2025 03:59:11 246.53 250.98 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 19.0 05/13/2025 04:09:11 248.42 251.25 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 19.0 05/13/2025 04:19:11 246.50 250.64 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 19.0 05/13/2025 04:29:11 247.48 250.34 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 05/13/2025 04:39:11 247.36 250.44 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 18.0 05/13/2025 04:49:11 246.75 250.30 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 18.0 05/13/2025 04:59:11 245.97 250.03 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 18.0 05/13/2025 05:09:11 246.53 249.58 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 05/13/2025 05:19:11 245.66 248.72 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 18.0 05/13/2025 05:29:11 245.52 248.42 239.58 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 18.0 05/13/2025 05:39:11 243.69 248.39 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 05/13/2025 05:49:11 243.50 247.03 239.56 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 05/13/2025 05:59:11 242.50 246.53 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 05/13/2025 06:09:11 240.30 245.47 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 05/13/2025 06:19:11 240.91 246.31 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 18.0 05/13/2025 06:29:11 242.34 247.83 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 18.0 05/13/2025 06:39:11 239.75 247.47 239.53 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 05/13/2025 06:49:12 240.77 248.48 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 18.0 05/13/2025 06:59:12 240.69 245.98 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 05/13/2025 07:09:12 241.22 245.52 239.56 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 05/13/2025 07:19:12 240.91 249.22 239.58 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 18.0 05/13/2025 07:29:12 242.59 247.84 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 05/13/2025 07:39:12 242.52 247.17 239.58 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 05/13/2025 07:49:12 242.11 247.34 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 18.0 05/13/2025 07:59:12 243.78 247.27 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 05/13/2025 08:09:12 243.72 247.14 239.58 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 05/13/2025 08:19:12 241.48 246.08 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 05/13/2025 08:29:12 241.17 245.67 239.63 0.00 0.00 0.00 50.00 100.00 218.50 +18.00 18.0 05/13/2025 08:39:12 241.98 245.77 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 05/13/2025 08:49:12 240.83 245.77 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 05/13/2025 08:59:12 239.08 243.11 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 05/13/2025 09:09:12 238.94 243.53 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 05/13/2025 09:19:12 241.52 244.27 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 05/13/2025 09:29:12 241.97 244.38 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 18.0 05/13/2025 09:39:12 241.92 245.23 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 05/13/2025 09:49:12 241.94 245.27 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 18.0 05/13/2025 09:59:12 242.25 245.80 239.58 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 18.0 05/13/2025 10:09:12 239.91 243.13 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 19.0 05/13/2025 10:19:13 239.00 243.13 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 19.0 05/13/2025 10:29:13 240.47 243.41 239.59 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 19.0 05/13/2025 10:39:13 239.23 243.41 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 19.0 05/13/2025 10:49:13 240.11 243.66 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 19.0 05/13/2025 10:59:13 241.14 244.70 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 19.0 05/13/2025 11:09:13 241.09 244.02 239.58 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 19.0 05/13/2025 11:19:13 241.30 244.22 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 20.0 05/13/2025 11:29:13 240.42 244.03 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 20.0 05/13/2025 11:39:13 239.84 244.14 239.58 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 20.0 05/13/2025 11:49:13 241.78 244.27 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 20.0 05/13/2025 11:59:13 241.22 244.72 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 20.0 05/13/2025 12:09:13 241.98 244.23 239.59 0.00 0.00 0.00 50.00 100.00 218.31 +19.00 20.0 05/13/2025 12:19:13 242.45 244.86 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 20.0 05/13/2025 12:29:13 240.77 244.59 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +19.00 20.0 05/13/2025 12:39:13 242.31 244.83 239.63 0.00 0.00 0.00 50.00 100.00 218.31 +19.00 20.0 05/13/2025 12:49:13 240.58 244.70 239.53 0.00 0.00 0.00 50.00 100.00 218.31 +19.00 20.0 05/13/2025 12:59:13 240.92 244.78 239.61 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 20.0 05/13/2025 13:09:13 242.17 244.69 239.55 0.00 0.00 0.00 50.00 100.00 218.22 +20.00 20.0 05/13/2025 13:19:13 240.89 244.50 239.56 0.00 0.00 0.00 50.00 100.00 218.34 +20.00 20.0 05/13/2025 13:29:14 242.14 244.88 239.61 0.00 0.00 0.00 50.00 100.00 218.28 +20.00 20.0 05/13/2025 13:39:14 241.38 244.80 239.52 0.00 0.00 0.00 50.00 100.00 218.28 +20.00 20.0 05/13/2025 13:49:14 241.38 244.66 239.63 0.00 0.00 0.00 50.00 100.00 218.25 +20.00 20.0 05/13/2025 13:59:14 241.16 244.94 239.61 0.00 0.00 0.00 50.00 100.00 218.19 +20.00 20.0 05/13/2025 14:09:14 242.11 245.06 239.55 0.00 0.00 0.00 50.00 100.00 218.22 +20.00 20.0 05/13/2025 14:19:10 241.23 244.89 239.56 0.00 0.00 0.00 50.00 100.00 218.25 +20.00 20.0 05/13/2025 14:29:10 242.28 244.70 239.63 0.00 0.00 0.00 50.06 100.00 218.19 +20.00 20.0 05/13/2025 14:39:10 241.27 244.38 239.63 0.00 0.00 0.00 50.00 100.00 218.13 +20.00 20.0 05/13/2025 14:49:10 242.33 244.72 239.59 0.00 0.00 0.00 50.00 100.00 218.13 +20.00 20.0 05/13/2025 14:59:10 242.06 245.53 239.59 0.00 0.00 0.00 50.00 100.00 218.06 +20.00 20.0 05/13/2025 15:09:10 243.84 246.83 239.64 0.00 0.00 0.00 50.00 100.00 218.09 +20.00 20.0 05/13/2025 15:19:10 243.39 246.38 239.63 0.00 0.00 0.00 50.00 100.00 218.13 +20.00 20.0 05/13/2025 15:29:10 243.34 246.20 239.64 0.00 0.00 0.00 50.00 100.00 217.97 +20.00 20.0 05/13/2025 15:39:10 242.73 245.78 239.69 0.00 0.00 0.00 50.00 100.00 218.16 +20.00 20.0 05/13/2025 15:49:10 242.84 245.66 239.61 0.00 0.00 0.00 50.00 100.00 218.00 +20.00 20.0 05/13/2025 15:59:10 241.58 245.27 239.66 0.00 0.00 0.00 50.00 100.00 218.00 +20.00 20.0 05/13/2025 16:09:10 241.00 245.16 239.55 0.00 0.00 0.00 50.00 100.00 217.88 +20.00 21.0 05/13/2025 16:19:10 240.63 244.13 239.56 0.00 0.00 0.00 50.00 100.00 217.69 +20.00 20.0 05/13/2025 16:29:10 240.42 243.50 239.58 0.00 0.00 0.00 50.00 100.00 217.81 +20.00 21.0 05/13/2025 16:39:10 238.39 243.31 239.61 0.00 0.00 0.00 50.00 100.00 217.69 +20.00 21.0 05/13/2025 16:49:10 236.77 244.81 239.69 0.00 0.00 0.00 50.00 100.00 217.59 +20.00 21.0 05/13/2025 16:59:10 238.03 244.28 239.59 0.00 0.00 0.00 50.00 100.00 217.72 +20.00 21.0 05/13/2025 17:09:10 239.42 246.39 239.66 0.00 0.00 0.00 50.00 100.00 217.13 +20.00 21.0 05/13/2025 17:19:10 238.19 248.36 239.58 0.00 0.00 0.00 50.00 100.00 216.91 +20.00 21.0 05/13/2025 17:29:10 240.83 245.66 239.61 0.00 0.00 0.00 50.00 100.00 216.38 +20.00 21.0 05/13/2025 17:39:11 241.42 247.50 239.59 0.00 0.00 0.00 50.00 100.00 216.78 +20.00 21.0 05/13/2025 17:49:11 240.41 246.97 239.70 0.00 0.00 0.00 50.00 100.00 216.41 +20.00 21.0 05/13/2025 17:59:11 240.30 247.91 239.61 0.00 0.00 0.00 50.00 100.00 217.00 +20.00 21.0 05/13/2025 18:09:11 240.94 247.84 239.75 0.00 0.00 0.00 50.00 100.00 216.19 +20.00 21.0 05/13/2025 18:19:11 240.16 248.66 239.64 0.00 0.00 0.00 50.00 100.00 217.59 +20.00 21.0 05/13/2025 18:29:11 237.38 245.50 239.66 0.00 0.00 0.00 50.00 100.00 218.53 +20.00 21.0 05/13/2025 18:39:11 240.95 250.33 239.55 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 21.0 05/13/2025 18:49:11 244.20 249.31 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 21.0 05/13/2025 18:59:11 242.73 249.69 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 21.0 05/13/2025 19:09:11 242.80 247.33 239.52 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 21.0 05/13/2025 19:19:11 242.89 248.05 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 20.0 05/13/2025 19:29:11 244.13 247.27 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 20.0 05/13/2025 19:39:11 243.31 247.34 239.56 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 20.0 05/13/2025 19:49:11 244.14 247.59 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 20.0 05/13/2025 19:59:11 244.44 248.42 239.55 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 20.0 05/13/2025 20:09:11 244.38 248.31 239.56 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 20.0 05/13/2025 20:19:11 244.78 249.09 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 20.0 05/13/2025 20:29:11 243.91 247.69 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 20.0 05/13/2025 20:39:12 244.23 248.59 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 20.0 05/13/2025 20:49:12 243.80 248.75 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 20.0 05/13/2025 20:59:12 243.16 247.19 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 20.0 05/13/2025 21:09:12 242.92 246.13 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 20.0 05/13/2025 21:19:12 243.41 247.08 239.53 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 20.0 05/13/2025 21:29:12 243.86 247.52 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 20.0 05/13/2025 21:39:12 241.23 248.28 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 20.0 05/13/2025 21:49:12 244.83 249.16 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 20.0 05/13/2025 21:59:12 243.70 247.13 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 20.0 05/13/2025 22:09:12 240.14 246.22 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 20.0 05/13/2025 22:19:12 243.06 245.77 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 20.0 05/13/2025 22:29:12 240.50 246.30 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 20.0 05/13/2025 22:39:12 243.00 246.63 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 20.0 05/13/2025 22:49:12 244.28 247.50 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 19.0 05/13/2025 22:59:12 243.25 247.64 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 19.0 05/13/2025 23:09:12 244.56 247.73 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 19.0 05/13/2025 23:19:12 244.05 247.56 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 19.0 05/13/2025 23:29:12 243.05 247.16 239.61 0.00 0.00 0.00 50.00 100.00 218.50 +19.00 19.0 05/13/2025 23:39:12 244.81 247.39 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 19.0 05/13/2025 23:49:13 243.33 247.44 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 19.0 05/13/2025 23:59:13 243.41 247.31 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 19.0 05/14/2025 00:09:13 245.23 247.75 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 19.0 05/14/2025 00:19:13 245.14 247.80 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 19.0 05/14/2025 00:29:13 245.06 247.75 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 19.0 05/14/2025 00:39:13 245.11 247.67 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 19.0 05/14/2025 00:56:31 244.98 248.33 239.59 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 19.0 05/14/2025 01:06:32 245.11 247.83 239.52 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 19.0 05/14/2025 01:16:32 244.34 247.45 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 19.0 05/14/2025 01:26:32 243.31 247.66 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 19.0 05/14/2025 01:36:32 245.00 248.13 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 19.0 05/14/2025 01:46:32 244.56 248.75 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 19.0 05/14/2025 01:56:32 246.06 249.11 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 19.0 05/14/2025 02:06:32 246.83 249.66 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 19.0 05/14/2025 02:16:32 247.06 249.70 239.58 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 19.0 05/14/2025 02:26:32 247.11 249.73 239.55 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 19.0 05/14/2025 02:36:32 246.70 249.84 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 19.0 05/14/2025 02:46:32 247.45 249.97 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 19.0 05/14/2025 02:56:32 246.63 250.42 239.64 0.00 0.00 0.00 50.00 100.00 218.31 +19.00 19.0 05/14/2025 03:06:32 246.97 249.97 239.61 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 19.0 05/14/2025 03:16:32 246.84 249.97 239.61 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 18.0 05/14/2025 03:26:32 246.88 249.72 239.63 0.00 0.00 0.00 50.00 100.00 218.31 +19.00 18.0 05/14/2025 03:36:32 247.34 249.92 239.59 0.00 0.00 0.00 50.00 100.00 218.22 +19.00 18.0 05/14/2025 03:46:32 247.11 250.27 239.55 0.00 0.00 0.00 50.00 100.00 218.31 +19.00 18.0 05/14/2025 03:56:32 245.64 250.97 239.61 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 18.0 05/14/2025 04:06:32 248.47 251.11 239.64 0.00 0.00 0.00 50.00 100.00 218.28 +19.00 18.0 05/14/2025 04:16:32 247.70 250.80 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 18.0 05/14/2025 04:26:33 247.81 250.67 239.58 0.00 0.00 0.00 50.00 100.00 218.31 +19.00 18.0 05/14/2025 04:36:33 247.98 250.58 239.55 0.00 0.00 0.00 50.00 100.00 218.28 +19.00 18.0 05/14/2025 04:46:33 247.66 250.53 239.64 0.00 0.00 0.00 50.00 100.00 218.22 +19.00 18.0 05/14/2025 04:56:33 245.55 250.36 239.64 0.00 0.00 0.00 50.00 100.00 218.19 +19.00 18.0 05/14/2025 05:06:33 247.52 250.03 239.63 0.00 0.00 0.00 50.00 100.00 218.22 +19.00 18.0 05/14/2025 05:16:33 240.86 249.16 239.59 0.00 0.00 0.00 50.00 100.00 218.19 +19.00 18.0 05/14/2025 05:26:33 243.30 248.30 239.67 0.00 0.00 0.00 50.00 100.00 218.16 +19.00 18.0 05/14/2025 05:36:33 244.20 248.02 239.66 0.00 0.00 0.00 50.00 100.00 218.16 +19.00 18.0 05/14/2025 05:46:33 243.42 247.16 239.61 0.00 0.00 0.00 50.00 100.00 218.09 +19.00 18.0 05/14/2025 05:56:33 241.75 246.83 239.63 0.00 0.00 0.00 50.00 100.00 218.19 +19.00 18.0 05/14/2025 06:06:33 240.84 246.00 239.59 0.00 0.00 0.00 50.00 100.00 218.19 +19.00 18.0 05/14/2025 06:16:33 237.92 243.89 239.58 0.00 0.00 0.00 50.00 100.00 218.09 +18.00 18.0 05/14/2025 06:26:33 236.94 246.66 239.61 0.00 0.00 0.00 50.00 100.00 218.09 +18.00 18.0 05/14/2025 06:36:33 240.89 246.41 239.66 0.00 0.00 0.00 50.00 100.00 218.03 +18.00 18.0 05/14/2025 06:46:33 238.83 246.17 239.64 0.00 0.00 0.00 50.00 100.00 218.09 +18.00 18.0 05/14/2025 06:56:33 236.36 247.13 239.64 0.00 0.00 0.00 50.00 100.00 218.00 +18.00 18.0 05/14/2025 07:06:33 235.95 247.19 239.63 0.00 0.00 0.00 50.00 100.00 217.97 +18.00 18.0 05/14/2025 07:16:33 232.39 248.17 239.69 0.00 0.00 0.00 50.00 100.00 218.00 +18.00 18.0 05/14/2025 07:26:33 241.45 248.05 239.61 0.00 0.00 0.00 50.00 100.00 217.72 +18.00 18.0 05/14/2025 07:36:34 241.27 246.75 239.64 0.00 0.00 0.00 50.00 100.00 217.91 +18.00 18.0 05/14/2025 07:46:34 241.41 246.28 239.61 0.00 0.00 0.00 50.00 100.00 217.50 +18.00 18.0 05/14/2025 07:56:34 241.28 246.98 239.61 0.00 0.00 0.00 50.00 100.00 217.66 +18.00 18.0 05/14/2025 08:06:34 242.02 247.52 239.67 0.00 0.00 0.00 50.00 100.00 217.50 +18.00 18.0 05/14/2025 08:16:34 240.83 244.44 239.67 0.00 0.00 0.00 50.00 100.00 217.31 +18.00 18.0 05/14/2025 08:26:34 238.11 244.94 239.59 0.00 0.00 0.00 50.00 100.00 217.09 +18.00 18.0 05/14/2025 08:36:34 236.70 243.44 239.61 0.00 0.00 0.00 50.00 100.00 216.59 +18.00 18.0 05/14/2025 08:46:34 235.78 240.47 239.64 0.00 0.00 0.00 50.00 100.00 216.97 +18.00 18.0 05/14/2025 08:56:34 235.36 240.69 239.58 0.00 0.00 0.00 50.00 100.00 216.66 +18.00 18.0 05/14/2025 09:06:34 238.83 242.16 239.59 0.00 0.00 0.00 50.00 100.00 216.72 +18.00 18.0 05/14/2025 09:16:34 239.17 244.23 239.59 0.00 0.00 0.00 50.00 100.00 217.75 +18.00 18.0 05/14/2025 09:26:34 241.55 244.88 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 18.0 05/14/2025 09:36:34 238.98 245.19 239.67 0.00 0.00 0.00 50.00 100.00 218.50 +19.00 18.0 05/14/2025 09:46:34 238.84 242.25 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 18.0 05/14/2025 09:56:34 238.84 242.53 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 19.0 05/14/2025 10:06:34 239.80 243.30 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 19.0 05/14/2025 10:16:34 239.80 243.16 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 19.0 05/14/2025 10:26:34 238.61 243.00 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 19.0 05/14/2025 10:36:34 240.81 243.19 239.64 0.00 0.00 0.00 50.00 100.00 218.53 +19.00 19.0 05/14/2025 10:46:34 239.98 243.11 239.58 0.00 0.00 0.00 50.00 100.00 218.50 +19.00 19.0 05/14/2025 10:56:35 240.47 243.19 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 19.0 05/14/2025 11:06:35 240.11 243.89 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 20.0 05/14/2025 11:16:35 241.09 243.72 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 20.0 05/14/2025 11:26:35 241.09 243.98 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 20.0 05/14/2025 11:36:35 239.73 244.31 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 20.0 05/14/2025 11:46:35 240.41 244.66 239.53 0.00 0.00 0.00 50.00 100.00 218.50 +19.00 20.0 05/14/2025 11:56:35 240.45 244.59 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 20.0 05/14/2025 12:06:35 240.13 244.56 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 20.0 05/14/2025 12:16:35 240.72 244.73 239.61 0.00 0.00 0.00 50.00 100.00 218.50 +19.00 20.0 05/14/2025 12:26:35 241.67 244.53 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 20.0 05/14/2025 12:36:35 241.08 244.64 239.55 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 20.0 05/14/2025 12:46:35 241.72 244.91 239.64 0.00 0.00 0.00 50.00 100.00 218.50 +20.00 20.0 05/14/2025 12:56:35 242.23 244.91 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 20.0 05/14/2025 13:06:35 242.56 245.14 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 20.0 05/14/2025 13:16:35 242.19 245.34 239.58 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 20.0 05/14/2025 13:26:35 241.36 244.88 239.58 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 20.0 05/14/2025 13:36:35 240.55 244.89 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 20.0 05/14/2025 13:46:35 241.72 244.97 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 20.0 05/14/2025 13:56:35 241.48 244.38 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 20.0 05/14/2025 14:06:36 241.77 244.53 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 20.0 05/14/2025 14:16:36 241.17 244.38 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 20.0 05/14/2025 14:26:36 241.31 244.81 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 20.0 05/14/2025 14:36:36 241.98 245.13 239.56 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 20.0 05/14/2025 14:46:36 241.91 244.67 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 20.0 05/14/2025 14:56:36 241.70 244.73 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 20.0 05/14/2025 15:06:36 242.69 245.94 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 20.0 05/14/2025 15:16:36 243.80 246.45 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 20.0 05/14/2025 15:26:36 243.39 246.11 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 20.0 05/14/2025 15:36:36 243.08 245.72 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 20.0 05/14/2025 15:46:36 242.84 245.78 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 20.0 05/14/2025 15:56:36 242.75 245.63 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +20.00 20.0 05/14/2025 16:06:36 241.27 244.59 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 20.0 05/14/2025 16:16:36 240.78 245.13 239.59 0.00 0.00 0.00 50.00 100.00 218.34 +20.00 20.0 05/14/2025 16:26:36 238.89 243.91 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +20.00 20.0 05/14/2025 16:36:36 240.66 243.38 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 20.0 05/14/2025 16:46:36 240.78 246.42 239.55 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 20.0 05/14/2025 16:56:36 240.39 246.02 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 20.0 05/14/2025 17:06:36 237.83 246.06 239.58 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 20.0 05/14/2025 17:16:36 238.72 245.80 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 20.0 05/14/2025 17:26:37 239.58 245.48 239.56 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 20.0 05/14/2025 17:36:37 239.44 244.02 239.56 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 20.0 05/14/2025 17:46:37 239.44 244.88 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 20.0 05/14/2025 17:56:37 239.34 248.45 239.59 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 20.0 05/14/2025 18:06:37 244.64 248.28 239.58 0.00 0.00 0.00 50.00 100.00 218.34 +20.00 20.0 05/14/2025 18:16:37 243.02 248.17 239.58 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 20.0 05/14/2025 18:26:37 240.95 248.34 239.58 0.00 0.00 0.00 50.00 100.00 218.34 +20.00 20.0 05/14/2025 18:36:37 241.73 248.55 239.58 0.00 0.00 0.00 50.00 100.00 218.31 +20.00 20.0 05/14/2025 18:46:37 243.13 249.19 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +20.00 20.0 05/14/2025 18:56:37 243.53 249.05 239.58 0.00 0.00 0.00 50.00 100.00 218.31 +20.00 20.0 05/14/2025 19:06:37 243.56 249.17 239.61 0.00 0.00 0.00 50.00 100.00 218.31 +20.00 20.0 05/14/2025 19:16:37 243.72 247.53 239.63 0.00 0.00 0.00 50.00 100.00 218.31 +19.00 20.0 05/14/2025 19:26:37 240.39 247.27 239.58 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 20.0 05/14/2025 19:36:37 239.58 245.13 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 20.0 05/14/2025 19:46:37 241.61 245.98 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 20.0 05/14/2025 19:56:37 243.30 246.34 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 20.0 05/14/2025 20:06:37 243.94 246.97 239.59 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 20.0 05/14/2025 20:16:37 244.42 247.80 239.64 0.00 0.00 0.00 50.00 100.00 218.28 +19.00 20.0 05/14/2025 20:26:38 244.02 247.83 239.63 0.00 0.00 0.00 50.00 100.00 218.28 +19.00 20.0 05/14/2025 20:36:38 243.61 248.70 239.59 0.00 0.00 0.00 50.00 100.00 218.28 +19.00 20.0 05/14/2025 20:46:38 243.09 249.02 239.63 0.00 0.00 0.00 50.00 100.00 218.22 +19.00 20.0 05/14/2025 20:56:38 242.95 247.63 239.61 0.00 0.00 0.00 50.00 100.00 218.28 +19.00 20.0 05/14/2025 21:06:38 242.53 246.50 239.59 0.00 0.00 0.00 50.00 100.00 218.19 +19.00 20.0 05/14/2025 21:16:38 242.52 246.95 239.63 0.00 0.00 0.00 50.00 100.00 218.22 +19.00 20.0 05/14/2025 21:26:38 243.77 247.41 239.61 0.00 0.00 0.00 50.00 100.00 218.16 +19.00 20.0 05/14/2025 21:36:38 244.16 247.58 239.53 0.00 0.00 0.00 50.00 100.00 218.19 +19.00 19.0 05/14/2025 21:46:38 244.34 247.89 239.64 0.00 0.00 0.00 50.00 100.00 218.13 +19.00 19.0 05/14/2025 21:56:38 245.69 248.70 239.59 0.00 0.00 0.00 50.00 100.00 218.16 +19.00 19.0 05/14/2025 22:06:38 242.73 249.02 239.61 0.00 0.00 0.00 50.00 100.00 218.16 +19.00 19.0 05/14/2025 22:16:38 242.16 245.56 239.59 0.00 0.00 0.00 50.00 100.00 218.16 +19.00 19.0 05/14/2025 22:26:38 242.03 245.73 239.61 0.00 0.00 0.00 50.00 100.00 218.09 +19.00 19.0 05/14/2025 22:36:38 243.30 246.42 239.56 0.00 0.00 0.00 50.00 100.00 218.00 +19.00 19.0 05/14/2025 22:46:38 244.59 247.03 239.59 0.00 0.00 0.00 50.00 100.00 217.97 +19.00 19.0 05/14/2025 22:56:38 244.88 247.97 239.64 0.00 0.00 0.00 50.00 100.00 218.00 +19.00 19.0 05/14/2025 23:06:38 244.19 247.31 239.56 0.00 0.00 0.00 50.00 100.00 217.94 +19.00 19.0 05/14/2025 23:16:38 244.27 247.27 239.59 0.00 0.00 0.00 50.00 100.00 217.94 +19.00 19.0 05/14/2025 23:26:38 244.20 247.39 239.64 0.00 0.00 0.00 50.00 100.00 217.66 +19.00 19.0 05/14/2025 23:36:39 242.45 247.45 239.59 0.00 0.00 0.00 50.00 100.00 217.81 +19.00 19.0 05/14/2025 23:46:39 244.70 248.00 239.56 0.00 0.00 0.00 50.00 100.00 217.28 +19.00 19.0 05/14/2025 23:56:39 245.45 247.95 239.59 0.00 0.00 0.00 50.00 100.00 217.72 +19.00 19.0 05/15/2025 00:06:39 244.53 247.72 239.58 0.00 0.00 0.00 50.00 100.00 217.28 +19.00 19.0 05/15/2025 00:16:39 241.64 246.88 239.59 0.00 0.00 0.00 50.00 100.00 217.00 +19.00 19.0 05/15/2025 00:26:39 241.83 245.11 239.58 0.00 0.00 0.00 50.00 100.00 217.28 +19.00 19.0 05/15/2025 00:36:39 241.89 245.36 239.64 0.00 0.00 0.00 50.00 100.00 216.94 +19.00 19.0 05/15/2025 00:46:39 242.30 245.72 239.61 0.00 0.00 0.00 50.00 100.00 216.63 +19.00 19.0 05/15/2025 00:56:39 242.30 245.50 239.59 0.00 0.00 0.00 50.00 100.00 216.69 +19.00 18.0 05/15/2025 01:06:39 0.00 247.75 239.66 0.00 0.00 0.00 50.00 96.19 202.22 +19.00 18.0 05/15/2025 01:16:39 0.00 0.00 239.61 0.00 0.00 0.00 50.00 94.17 202.84 +19.00 18.0 05/15/2025 01:26:39 0.00 248.34 239.61 0.00 0.00 0.00 50.00 95.22 218.41 +19.00 18.0 05/15/2025 01:36:39 246.02 249.61 239.64 0.00 0.00 0.00 50.00 95.99 218.31 +19.00 18.0 05/15/2025 01:46:39 248.30 250.72 239.61 0.00 0.00 0.00 50.00 96.78 218.31 +19.00 18.0 05/15/2025 01:56:39 248.67 251.13 239.66 0.00 0.00 0.00 50.00 97.57 218.31 +19.00 18.0 05/15/2025 02:06:39 248.39 251.34 239.64 0.00 0.00 0.00 50.00 98.36 218.34 +19.00 18.0 05/15/2025 02:16:39 248.42 251.59 239.59 0.00 0.00 0.00 50.00 99.00 218.41 +19.00 18.0 05/15/2025 02:26:39 248.67 251.08 239.63 0.00 0.00 0.00 50.00 99.00 218.34 +19.00 18.0 05/15/2025 02:36:39 249.09 251.56 239.59 0.00 0.00 0.00 50.00 99.00 218.41 +19.00 18.0 05/15/2025 02:46:40 248.97 251.64 239.56 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 18.0 05/15/2025 02:56:40 249.33 251.97 239.56 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 05/15/2025 03:06:40 249.39 251.98 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 18.0 05/15/2025 03:16:40 249.72 253.00 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 05/15/2025 03:26:40 250.56 253.06 239.56 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 18.0 05/15/2025 03:36:40 250.39 253.09 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 05/15/2025 03:46:40 250.69 253.19 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 17.0 05/15/2025 03:56:40 250.73 253.23 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 05/15/2025 04:06:40 249.91 253.08 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 17.0 05/15/2025 04:16:40 250.25 252.95 239.59 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 17.0 05/15/2025 04:26:40 248.59 252.77 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 05/15/2025 04:36:40 244.55 252.16 239.61 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 17.0 05/15/2025 04:46:40 246.73 252.63 239.56 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 05/15/2025 04:56:40 243.75 252.20 239.58 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 17.0 05/15/2025 05:06:40 248.73 251.91 239.58 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 05/15/2025 05:16:40 243.39 251.88 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 17.0 05/15/2025 05:26:40 243.75 251.20 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +18.00 17.0 05/15/2025 05:36:40 247.34 250.52 239.56 0.00 0.00 0.00 50.00 100.00 218.31 +18.00 17.0 05/15/2025 05:46:40 245.61 250.19 239.53 0.00 0.00 0.00 50.00 100.00 218.31 +18.00 17.0 05/15/2025 05:56:40 244.55 249.73 239.56 0.00 0.00 0.00 50.00 100.00 218.31 +18.00 17.0 05/15/2025 06:06:40 244.34 249.84 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +18.00 17.0 05/15/2025 06:16:41 242.80 247.36 239.61 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 17.0 05/15/2025 06:26:41 243.70 247.98 239.63 0.00 0.00 0.00 50.00 100.00 218.28 +18.00 17.0 05/15/2025 06:36:41 242.55 248.30 239.70 0.00 0.00 0.00 50.00 100.00 218.28 +18.00 17.0 05/15/2025 06:46:41 241.02 249.38 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +18.00 17.0 05/15/2025 06:56:41 244.56 250.03 239.53 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 05/15/2025 07:06:41 242.70 250.75 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 17.0 05/15/2025 07:16:41 245.75 249.98 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 05/15/2025 07:26:41 244.41 249.11 239.59 0.00 0.00 0.00 50.00 100.00 218.31 +18.00 17.0 05/15/2025 07:36:41 246.80 253.31 239.67 0.00 0.00 0.00 50.00 100.00 218.28 +18.00 17.0 05/15/2025 07:46:41 248.25 251.41 239.61 0.00 0.00 0.00 50.00 100.00 218.31 +18.00 17.0 05/15/2025 07:56:41 246.39 251.00 239.59 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 17.0 05/15/2025 08:06:41 245.63 251.38 239.63 0.00 0.00 0.00 50.00 100.00 218.31 +18.00 17.0 05/15/2025 08:16:41 247.19 250.16 239.59 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 17.0 05/15/2025 08:26:41 246.59 249.67 239.61 0.00 0.00 0.00 50.00 100.00 218.31 +18.00 17.0 05/15/2025 08:36:41 246.97 249.94 239.59 0.00 0.00 0.00 50.00 100.00 218.31 +18.00 17.0 05/15/2025 08:46:41 246.41 249.81 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 17.0 05/15/2025 08:56:41 244.06 248.11 239.59 0.00 0.00 0.00 50.00 100.00 218.28 +18.00 17.0 05/15/2025 09:06:41 245.23 248.55 239.58 0.00 0.00 0.00 50.00 100.00 218.31 +18.00 17.0 05/15/2025 09:16:41 245.86 248.64 239.63 0.00 0.00 0.00 50.00 100.00 218.31 +18.00 17.0 05/15/2025 09:26:42 245.69 249.20 239.59 0.00 0.00 0.00 50.00 100.00 218.31 +18.00 17.0 05/15/2025 09:36:42 246.80 249.19 239.53 0.00 0.00 0.00 50.00 100.00 218.31 +18.00 18.0 05/15/2025 09:46:42 246.94 250.41 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +18.00 17.0 05/15/2025 09:56:42 246.98 249.50 239.64 0.00 0.00 0.00 50.00 100.00 218.31 +18.00 18.0 05/15/2025 10:06:42 246.59 249.66 239.61 0.00 0.00 0.00 50.00 100.00 218.28 +18.00 18.0 05/15/2025 10:16:42 247.72 250.31 239.59 0.00 0.00 0.00 50.00 100.00 218.25 +18.00 18.0 05/15/2025 10:26:42 246.45 250.47 239.61 0.00 0.00 0.00 50.00 100.00 218.31 +18.00 18.0 05/15/2025 10:36:42 246.50 250.39 239.59 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 18.0 05/15/2025 10:46:42 245.55 249.95 239.61 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 18.0 05/15/2025 10:56:42 243.81 249.97 239.64 0.00 0.00 0.00 50.00 100.00 218.31 +18.00 18.0 05/15/2025 11:06:42 244.41 247.72 239.59 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 18.0 05/15/2025 11:16:42 244.67 247.39 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 18.0 05/15/2025 11:26:42 244.91 247.63 239.59 0.00 0.00 0.00 50.00 100.00 218.31 +18.00 18.0 05/15/2025 11:36:42 245.47 247.94 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 18.0 05/15/2025 11:46:42 244.23 247.83 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 18.0 05/15/2025 11:56:42 245.22 247.78 239.63 0.00 0.00 0.00 50.00 100.00 218.19 +18.00 18.0 05/15/2025 12:06:42 244.91 247.45 239.64 0.00 0.00 0.00 50.00 100.00 218.28 +18.00 18.0 05/15/2025 12:16:42 244.78 247.48 239.58 0.00 0.00 0.00 50.00 100.00 218.22 +18.00 18.0 05/15/2025 12:26:43 244.16 247.38 239.59 0.00 0.00 0.00 50.00 100.00 218.19 +18.00 18.0 05/15/2025 12:36:43 245.00 248.44 239.59 0.00 0.00 0.00 50.00 100.00 218.25 +18.00 18.0 05/15/2025 12:46:43 245.25 248.45 239.66 0.00 0.00 0.00 50.00 100.00 218.19 +19.00 18.0 05/15/2025 12:56:43 245.44 248.73 239.67 0.00 0.00 0.00 50.00 100.00 218.19 +18.00 18.0 05/15/2025 13:06:43 246.77 249.36 239.59 0.00 0.00 0.00 50.00 100.00 218.19 +19.00 18.0 05/15/2025 13:16:43 246.59 249.19 239.61 0.00 0.00 0.00 50.00 100.00 218.22 +19.00 18.0 05/15/2025 13:26:43 245.84 248.69 239.55 0.00 0.00 0.00 50.00 100.00 218.16 +19.00 18.0 05/15/2025 13:36:43 246.58 249.13 239.67 0.00 0.00 0.00 50.00 100.00 218.09 +19.00 18.0 05/15/2025 13:46:43 246.17 249.33 239.59 0.00 0.00 0.00 50.00 100.00 218.06 +19.00 18.0 05/15/2025 13:56:43 246.19 249.31 239.58 0.00 0.00 0.00 50.00 100.00 218.09 +19.00 18.0 05/15/2025 14:06:43 246.98 249.61 239.64 0.00 0.00 0.00 50.00 100.00 218.00 +19.00 18.0 05/15/2025 14:16:43 246.19 249.59 239.61 0.00 0.00 0.00 50.00 100.00 217.97 +19.00 18.0 05/15/2025 14:26:43 246.56 249.33 239.63 0.00 0.00 0.00 50.00 100.00 217.97 +19.00 19.0 05/15/2025 14:36:43 246.14 249.61 239.66 0.00 0.00 0.00 50.00 100.00 217.91 +19.00 19.0 05/15/2025 14:46:43 244.59 249.48 239.56 0.00 0.00 0.00 50.00 100.00 217.94 +19.00 19.0 05/15/2025 14:56:43 245.02 247.64 239.72 0.00 0.00 0.00 50.00 100.00 217.91 +19.00 19.0 05/15/2025 15:06:43 245.05 247.47 239.59 0.00 0.00 0.00 50.00 100.00 217.78 +19.00 19.0 05/15/2025 15:16:43 242.69 246.94 239.59 0.00 0.00 0.00 50.00 100.00 217.78 +19.00 19.0 05/15/2025 15:26:43 244.88 249.38 239.59 0.00 0.00 0.00 50.00 100.00 217.72 +19.00 19.0 05/15/2025 15:36:43 238.33 249.53 239.64 0.00 0.00 0.00 50.00 100.00 217.63 +19.00 19.0 05/15/2025 15:46:44 242.19 244.61 239.64 0.00 0.00 0.00 50.00 100.00 217.53 +19.00 19.0 05/15/2025 15:56:44 239.48 243.89 239.55 0.00 0.00 0.00 50.00 100.00 217.38 +19.00 19.0 05/15/2025 16:06:44 239.22 243.78 239.58 0.00 0.00 0.00 50.00 100.00 217.19 +19.00 19.0 05/15/2025 16:16:44 238.36 242.56 239.64 0.00 0.00 0.00 50.00 100.00 217.38 +19.00 19.0 05/15/2025 16:26:44 237.25 244.73 239.61 0.00 0.00 0.00 50.00 100.00 217.16 +19.00 19.0 05/15/2025 16:36:44 241.80 245.47 239.66 0.00 0.00 0.00 50.00 100.00 216.84 +19.00 19.0 05/15/2025 16:46:44 239.16 245.22 239.64 0.00 0.00 0.00 50.00 100.00 218.53 +19.00 19.0 05/15/2025 16:56:44 240.17 244.55 239.56 0.00 0.00 0.00 50.00 100.00 218.25 +19.00 19.0 05/15/2025 17:06:44 238.55 247.27 239.58 0.00 0.00 0.00 50.00 100.00 217.16 +19.00 19.0 05/15/2025 17:16:44 241.92 247.06 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 19.0 05/15/2025 17:26:44 244.02 247.56 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 19.0 05/15/2025 17:36:44 240.52 246.00 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 19.0 05/15/2025 17:46:44 241.53 245.22 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 19.0 05/15/2025 17:56:44 242.23 248.98 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 19.0 05/15/2025 18:06:44 242.84 247.66 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 19.0 05/15/2025 18:16:44 244.17 248.02 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 19.0 05/15/2025 18:26:44 243.67 247.83 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 19.0 05/15/2025 18:36:44 244.97 248.42 239.55 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 19.0 05/15/2025 18:46:44 243.98 248.30 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 19.0 05/15/2025 18:56:45 245.34 248.00 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 19.0 05/15/2025 19:06:45 243.89 248.63 239.58 0.00 0.00 0.00 50.00 100.00 218.50 +19.00 19.0 05/15/2025 19:16:45 245.95 249.22 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 19.0 05/15/2025 19:26:45 243.95 248.48 239.56 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 19.0 05/15/2025 19:36:45 244.69 248.03 239.56 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 19.0 05/15/2025 19:46:45 243.70 248.45 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 19.0 05/15/2025 19:56:45 245.08 248.42 239.64 0.00 0.00 0.00 50.00 100.00 218.50 +19.00 19.0 05/15/2025 20:06:45 245.53 248.63 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 19.0 05/15/2025 20:16:45 246.08 249.45 239.66 0.00 0.00 0.00 50.00 100.00 218.50 +19.00 19.0 05/15/2025 20:26:45 245.38 249.94 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 19.0 05/15/2025 20:36:45 245.48 249.92 239.69 0.00 0.00 0.00 50.00 100.00 218.50 +18.00 19.0 05/15/2025 20:46:45 244.38 248.19 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 19.0 05/15/2025 20:56:45 243.08 247.80 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 18.0 05/15/2025 21:06:45 243.22 247.70 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 05/15/2025 21:16:45 241.14 248.02 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 05/15/2025 21:26:45 241.78 248.50 239.56 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 05/15/2025 21:36:45 240.70 249.05 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 18.0 05/15/2025 21:46:45 241.14 245.31 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 18.0 05/15/2025 21:56:45 241.28 245.91 239.58 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 18.0 05/15/2025 22:06:46 242.66 246.05 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 05/15/2025 22:16:46 244.05 247.14 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 05/15/2025 22:26:46 245.02 247.95 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 05/15/2025 22:36:46 241.78 247.97 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 05/15/2025 22:46:46 242.41 245.52 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 18.0 05/15/2025 22:56:46 241.69 245.45 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 05/15/2025 23:06:46 242.91 245.83 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 05/15/2025 23:16:46 242.77 245.89 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 05/15/2025 23:26:46 243.36 245.89 239.59 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 18.0 05/15/2025 23:36:46 243.06 245.63 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 18.0 05/15/2025 23:46:46 243.17 246.70 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 05/15/2025 23:56:46 242.81 247.30 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 17.0 05/16/2025 00:06:46 243.69 247.23 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 05/16/2025 00:16:46 242.25 246.53 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 05/16/2025 00:26:46 243.61 247.03 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 05/16/2025 00:36:46 243.63 247.45 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 05/16/2025 00:46:46 243.94 246.92 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 05/16/2025 00:56:46 243.78 247.31 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 05/16/2025 01:06:46 243.75 247.09 239.58 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 05/16/2025 01:16:46 243.72 247.30 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 05/16/2025 01:26:47 244.20 247.84 239.58 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 05/16/2025 01:36:47 243.72 248.09 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 05/16/2025 01:46:47 244.44 248.11 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 17.0 05/16/2025 01:56:47 245.69 248.41 239.61 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 17.0 05/16/2025 02:06:47 246.50 249.31 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 05/16/2025 02:16:47 245.98 248.95 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 05/16/2025 02:26:47 246.80 249.30 239.59 0.00 0.00 0.00 50.00 100.00 218.28 +18.00 17.0 05/16/2025 02:36:47 246.47 249.36 239.59 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 17.0 05/16/2025 02:46:47 247.02 249.84 239.61 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 17.0 05/16/2025 02:56:47 247.53 249.95 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +18.00 17.0 05/16/2025 03:06:47 247.09 250.20 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 17.0 05/16/2025 03:16:47 247.31 250.08 239.63 0.00 0.00 0.00 50.00 100.00 218.28 +17.00 17.0 05/16/2025 03:26:47 248.00 250.64 239.59 0.00 0.00 0.00 50.00 100.00 218.31 +18.00 17.0 05/16/2025 03:36:47 247.33 250.55 239.64 0.00 0.00 0.00 50.00 100.00 218.31 +18.00 17.0 05/16/2025 03:46:47 247.11 250.27 239.58 0.00 0.00 0.00 50.00 100.00 218.28 +18.00 17.0 05/16/2025 03:56:47 247.63 250.23 239.58 0.00 0.00 0.00 50.00 100.00 218.31 +18.00 17.0 05/16/2025 04:06:47 246.63 250.22 239.53 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 16.0 05/16/2025 04:16:47 247.09 250.27 239.63 0.00 0.00 0.00 50.00 100.00 218.25 +17.00 16.0 05/16/2025 04:26:47 247.23 250.03 239.61 0.00 0.00 0.00 50.00 100.00 218.25 +17.00 16.0 05/16/2025 04:36:48 245.17 249.73 239.56 0.00 0.00 0.00 50.00 100.00 218.19 +17.00 16.0 05/16/2025 04:46:48 243.44 249.77 239.58 0.00 0.00 0.00 50.00 100.00 218.16 +17.00 16.0 05/16/2025 04:56:48 245.78 249.59 239.63 0.00 0.00 0.00 50.00 100.00 218.22 +17.00 16.0 05/16/2025 05:06:48 243.67 248.81 239.63 0.00 0.00 0.00 50.00 100.00 218.25 +17.00 16.0 05/16/2025 05:16:48 238.52 245.25 239.63 0.00 0.00 0.00 50.00 100.00 218.16 +17.00 16.0 05/16/2025 05:26:48 241.95 244.64 239.63 0.00 0.00 0.00 50.00 100.00 218.09 +17.00 16.0 05/16/2025 05:36:48 240.23 244.02 239.63 0.00 0.00 0.00 50.00 100.00 218.19 +17.00 16.0 05/16/2025 05:46:48 239.63 243.67 239.59 0.00 0.00 0.00 50.00 100.00 218.16 +17.00 16.0 05/16/2025 05:56:48 237.86 244.36 239.66 0.00 0.00 0.00 50.00 100.00 218.09 +17.00 16.0 05/16/2025 06:06:48 241.02 244.69 239.67 0.00 0.00 0.00 50.00 100.00 218.03 +17.00 16.0 05/16/2025 06:16:48 241.45 244.39 239.64 0.00 0.00 0.00 50.00 100.00 217.91 +17.00 16.0 05/16/2025 06:26:48 240.78 247.47 239.61 0.00 0.00 0.00 50.00 100.00 217.94 +17.00 16.0 05/16/2025 06:36:48 240.13 245.42 239.61 0.00 0.00 0.00 50.00 100.00 217.88 +17.00 16.0 05/16/2025 06:46:48 239.55 251.39 239.66 0.00 0.00 0.00 50.00 100.00 218.06 +17.00 16.0 05/16/2025 06:56:48 244.70 249.34 239.66 0.00 0.00 0.00 50.00 100.00 217.94 +17.00 16.0 05/16/2025 07:06:48 244.91 252.11 239.59 0.00 0.00 0.00 50.00 100.00 217.59 +17.00 16.0 05/16/2025 07:16:48 247.22 250.61 239.59 0.00 0.00 0.00 50.00 100.00 217.47 +17.00 16.0 05/16/2025 07:26:48 247.61 253.31 239.63 0.00 0.00 0.00 50.00 100.00 217.56 +17.00 16.0 05/16/2025 07:36:48 246.72 251.25 239.61 0.00 0.00 0.00 50.00 100.00 217.38 +17.00 16.0 05/16/2025 07:46:48 247.64 251.28 239.59 0.00 0.00 0.00 50.00 100.00 217.56 +17.00 16.0 05/16/2025 07:56:49 248.06 250.97 239.59 0.00 0.00 0.00 50.00 100.00 216.97 +17.00 16.0 05/16/2025 08:06:49 247.16 250.41 239.66 0.00 0.00 0.00 50.00 100.00 217.22 +17.00 16.0 05/16/2025 08:16:49 247.70 250.81 239.61 0.00 0.00 0.00 50.00 100.00 216.94 +17.00 16.0 05/16/2025 08:26:49 247.02 250.69 239.69 0.00 0.00 0.00 50.00 100.00 216.59 +17.00 16.0 05/16/2025 08:36:49 247.36 250.47 239.63 0.00 0.00 0.00 50.00 100.00 217.09 +17.00 16.0 05/16/2025 08:46:49 247.30 251.59 239.61 0.00 0.00 0.00 50.00 100.00 218.19 +17.00 16.0 05/16/2025 08:56:49 244.22 249.89 239.66 0.00 0.00 0.00 50.00 100.00 218.50 +17.00 16.0 05/16/2025 09:06:49 246.84 249.94 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 05/16/2025 09:16:49 247.67 250.94 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 05/16/2025 09:26:49 248.47 251.13 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 16.0 05/16/2025 09:36:49 248.67 251.48 239.56 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 17.0 05/16/2025 09:46:49 248.56 251.38 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 17.0 05/16/2025 09:56:49 244.56 249.61 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 05/16/2025 10:06:49 246.14 248.92 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 05/16/2025 10:16:49 245.72 248.84 239.58 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 05/16/2025 10:26:49 245.69 249.08 239.67 0.00 0.00 0.00 50.00 100.00 218.50 +18.00 18.0 05/16/2025 10:36:49 246.80 249.44 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 05/16/2025 10:46:49 246.97 249.50 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 18.0 05/16/2025 10:56:49 246.28 249.84 239.55 0.00 0.00 0.00 50.05 100.00 218.50 +18.00 18.0 05/16/2025 11:06:50 245.58 248.58 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 05/16/2025 11:16:50 245.11 248.42 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 05/16/2025 11:26:50 246.23 248.88 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 18.0 05/16/2025 11:36:50 245.61 249.25 239.55 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 05/16/2025 11:46:50 245.27 248.97 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 18.0 05/16/2025 11:56:50 244.44 247.52 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 05/16/2025 12:06:50 244.58 247.58 239.67 0.00 0.00 0.00 50.00 100.00 218.50 +18.00 18.0 05/16/2025 12:16:50 244.63 247.11 239.53 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 05/16/2025 12:26:50 244.44 247.30 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 05/16/2025 12:36:50 245.09 247.86 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 05/16/2025 12:46:50 246.14 248.59 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 05/16/2025 12:56:50 245.13 248.64 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 18.0 05/16/2025 13:06:50 246.17 248.97 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 18.0 05/16/2025 13:16:50 244.56 249.17 239.56 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 05/16/2025 13:26:50 245.16 249.28 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 05/16/2025 13:36:50 245.13 248.55 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 18.0 05/16/2025 13:46:50 246.17 248.55 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 05/16/2025 13:56:50 245.33 248.53 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 05/16/2025 14:06:50 245.08 249.09 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 05/16/2025 14:16:50 246.34 248.86 239.59 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 18.0 05/16/2025 14:26:51 245.44 248.61 239.63 0.00 0.00 0.00 50.00 100.00 218.50 +18.00 18.0 05/16/2025 14:36:51 245.67 249.08 239.56 0.00 0.00 0.00 50.00 100.00 218.50 +18.00 18.0 05/16/2025 14:46:51 246.81 249.52 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 18.0 05/16/2025 14:56:51 246.80 249.70 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 05/16/2025 15:06:51 246.33 249.17 239.55 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 05/16/2025 15:16:51 246.48 249.11 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 05/16/2025 15:26:51 245.89 249.17 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 05/16/2025 15:36:51 240.16 249.06 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 18.0 05/16/2025 15:46:51 238.86 243.20 239.58 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 05/16/2025 15:56:51 240.03 242.91 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 05/16/2025 16:06:51 239.95 243.27 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 05/16/2025 16:16:51 241.33 247.48 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 05/16/2025 16:26:51 242.38 245.83 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 18.0 05/16/2025 16:36:51 242.81 246.19 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 05/16/2025 16:46:51 243.14 246.34 239.55 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 05/16/2025 16:56:51 238.89 245.81 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 05/16/2025 17:06:51 239.86 246.92 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 05/16/2025 17:16:51 235.33 246.55 239.56 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 18.0 05/16/2025 17:26:51 235.91 244.30 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 18.0 05/16/2025 17:36:51 237.20 247.48 239.58 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 05/16/2025 17:46:52 237.95 249.30 239.58 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 18.0 05/16/2025 17:56:52 234.13 249.56 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 18.0 05/16/2025 18:06:52 235.17 243.61 239.61 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 18.0 05/16/2025 18:16:52 238.69 243.81 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 18.0 05/16/2025 18:26:52 237.58 247.75 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 18.0 05/16/2025 18:36:52 236.69 247.70 239.61 0.00 0.00 0.00 50.00 100.00 218.31 +18.00 18.0 05/16/2025 18:46:52 237.09 244.09 239.64 0.00 0.00 0.00 50.00 100.00 218.31 +18.00 18.0 05/16/2025 18:56:52 241.47 244.56 239.56 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 18.0 05/16/2025 19:06:52 239.06 245.02 239.55 0.00 0.00 0.00 50.00 100.00 218.31 +18.00 18.0 05/16/2025 19:16:52 241.38 247.88 239.61 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 18.0 05/16/2025 19:26:52 242.45 248.22 239.63 0.00 0.00 0.00 50.00 100.00 218.31 +18.00 18.0 05/16/2025 19:36:52 242.70 248.23 239.59 0.00 0.00 0.00 50.00 100.00 218.31 +18.00 18.0 05/16/2025 19:46:52 239.98 248.69 239.56 0.00 0.00 0.00 50.00 100.00 218.28 +18.00 18.0 05/16/2025 19:56:52 239.58 245.88 239.59 0.00 0.00 0.00 50.00 100.00 218.28 +18.00 18.0 05/16/2025 20:06:52 241.38 246.48 239.56 0.00 0.00 0.00 50.00 100.00 218.22 +18.00 18.0 05/16/2025 20:16:52 239.36 243.34 239.66 0.00 0.00 0.00 50.00 100.00 218.22 +18.00 18.0 05/16/2025 20:26:52 239.67 243.88 239.64 0.00 0.00 0.00 50.00 100.00 218.22 +18.00 18.0 05/16/2025 20:36:52 240.11 245.23 239.69 0.00 0.00 0.00 50.00 100.00 218.25 +18.00 18.0 05/16/2025 20:46:52 239.27 245.19 239.64 0.00 0.00 0.00 50.00 100.00 218.13 +18.00 17.0 05/16/2025 20:56:52 239.69 247.88 239.52 0.00 0.00 0.00 50.00 100.00 218.19 +18.00 17.0 05/16/2025 21:06:52 244.67 248.84 239.59 0.00 0.00 0.00 50.00 100.00 218.22 +18.00 17.0 05/16/2025 21:16:53 244.69 249.30 239.63 0.00 0.00 0.00 50.00 100.00 218.19 +18.00 17.0 05/16/2025 21:26:53 244.33 247.77 239.56 0.00 0.00 0.00 50.00 100.00 218.16 +18.00 17.0 05/16/2025 21:36:53 241.53 246.56 239.64 0.00 0.00 0.00 50.00 100.00 218.03 +18.00 17.0 05/16/2025 21:46:53 243.23 246.66 239.55 0.00 0.00 0.00 50.00 100.00 218.06 +18.00 17.0 05/16/2025 21:56:53 241.72 246.91 239.67 0.00 0.00 0.00 50.00 100.00 218.00 +18.00 17.0 05/16/2025 22:06:53 244.02 248.50 239.59 0.00 0.00 0.00 50.00 100.00 218.03 +18.00 17.0 05/16/2025 22:16:53 245.92 249.36 239.66 0.00 0.00 0.00 50.00 100.00 218.03 +18.00 17.0 05/16/2025 22:26:53 243.50 249.17 239.61 0.00 0.00 0.00 50.00 100.00 218.03 +18.00 17.0 05/16/2025 22:36:53 243.67 247.19 239.56 0.00 0.00 0.00 50.00 100.00 217.84 +18.00 17.0 05/16/2025 22:46:53 242.14 247.72 239.69 0.00 0.00 0.00 50.00 100.00 217.84 +18.00 17.0 05/16/2025 22:56:53 242.33 246.06 239.63 0.00 0.00 0.00 50.00 100.00 217.53 +18.00 17.0 05/16/2025 23:06:53 242.45 246.84 239.64 0.00 0.00 0.00 50.00 100.00 217.72 +18.00 17.0 05/16/2025 23:16:53 243.70 246.92 239.63 0.00 0.00 0.00 50.00 100.00 217.56 +18.00 17.0 05/16/2025 23:26:53 243.70 246.69 239.63 0.00 0.00 0.00 50.00 100.00 217.38 +18.00 17.0 05/16/2025 23:36:53 244.17 247.00 239.67 0.00 0.00 0.00 50.00 100.00 217.56 +18.00 17.0 05/16/2025 23:46:53 244.39 247.38 239.59 0.00 0.00 0.00 50.00 100.00 217.34 +18.00 17.0 05/16/2025 23:56:53 243.78 247.81 239.56 0.00 0.00 0.00 50.00 100.00 217.19 +18.00 17.0 05/17/2025 00:06:53 244.61 247.05 239.67 0.00 0.00 0.00 50.00 100.00 217.00 +18.00 17.0 05/17/2025 00:16:53 243.19 246.11 239.64 0.00 0.00 0.00 50.00 100.00 218.31 +18.00 17.0 05/17/2025 00:26:53 242.81 246.03 239.63 0.00 0.00 0.00 50.00 100.00 216.91 +18.00 17.0 05/17/2025 00:36:54 243.34 246.28 239.61 0.00 0.00 0.00 50.00 100.00 218.06 +18.00 17.0 05/17/2025 00:46:54 242.14 246.67 239.66 0.00 0.00 0.00 50.00 100.00 217.13 +18.00 17.0 05/17/2025 00:56:54 243.80 246.94 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 17.0 05/17/2025 01:06:54 243.81 246.88 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 05/17/2025 01:16:54 243.59 247.19 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 05/17/2025 01:26:54 244.48 247.63 239.78 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 05/17/2025 01:36:54 244.72 247.91 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 17.0 05/17/2025 01:46:54 244.75 248.22 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 05/17/2025 01:56:54 245.06 248.48 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 05/17/2025 02:06:54 245.47 248.70 239.59 0.00 0.00 0.00 50.00 100.00 218.50 +18.00 17.0 05/17/2025 02:16:54 246.63 250.28 239.59 0.00 0.00 0.00 50.00 100.00 218.50 +18.00 17.0 05/17/2025 02:26:54 247.44 250.34 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 05/17/2025 02:36:54 246.67 250.19 239.56 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 05/17/2025 02:46:54 246.94 250.89 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 05/17/2025 02:56:54 247.98 250.89 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 17.0 05/17/2025 03:06:54 248.31 251.31 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 05/17/2025 03:16:54 248.30 251.66 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 05/17/2025 03:26:54 248.45 251.31 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 05/17/2025 03:36:54 246.73 250.97 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 05/17/2025 03:46:54 246.88 251.27 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 05/17/2025 03:56:55 248.66 251.44 239.59 0.00 0.00 0.00 50.00 100.00 218.50 +18.00 17.0 05/17/2025 04:06:55 248.16 251.55 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 17.0 05/17/2025 04:16:55 248.25 251.14 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 05/17/2025 04:26:55 248.89 251.88 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 05/17/2025 04:36:55 247.13 251.80 239.56 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 17.0 05/17/2025 04:46:55 245.28 251.80 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 17.0 05/17/2025 04:56:55 248.14 251.92 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 05/17/2025 05:06:55 246.28 252.00 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 05/17/2025 05:16:55 246.94 251.61 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 05/17/2025 05:26:55 246.44 251.23 239.69 0.00 0.00 0.00 50.00 100.00 218.50 +18.00 17.0 05/17/2025 05:36:55 247.03 251.25 239.70 0.00 0.00 0.00 50.00 100.00 218.53 +18.00 17.0 05/17/2025 05:46:55 247.80 250.92 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 05/17/2025 05:56:55 242.70 250.69 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 17.0 05/17/2025 06:06:55 242.73 250.09 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 05/17/2025 06:16:55 244.92 249.27 239.58 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 05/17/2025 06:26:55 244.88 249.00 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 05/17/2025 06:36:55 243.08 248.27 239.52 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 17.0 05/17/2025 06:46:55 243.20 248.34 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 05/17/2025 06:56:55 243.52 247.05 239.56 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 17.0 05/17/2025 07:06:55 242.67 246.77 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 17.0 05/17/2025 07:16:56 239.58 245.86 239.59 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 17.0 05/17/2025 07:26:56 234.69 244.77 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 17.0 05/17/2025 07:36:56 232.84 243.78 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 16.0 05/17/2025 07:46:56 236.98 243.48 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 05/17/2025 07:56:56 239.39 242.41 239.63 0.00 0.00 0.00 50.00 100.00 218.50 +17.00 17.0 05/17/2025 08:06:56 236.45 245.86 239.59 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 05/17/2025 08:16:56 241.47 245.75 239.58 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 16.0 05/17/2025 08:26:56 241.06 246.05 239.56 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 05/17/2025 08:36:56 241.41 245.84 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 05/17/2025 08:46:56 238.81 244.55 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 16.0 05/17/2025 08:56:56 239.84 244.53 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 05/17/2025 09:06:56 240.02 244.84 239.64 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 16.0 05/17/2025 09:16:56 240.52 244.59 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 05/17/2025 09:26:56 240.34 244.91 239.59 0.00 0.00 0.00 50.00 100.00 218.28 +17.00 16.0 05/17/2025 09:36:56 241.36 245.19 239.58 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 05/17/2025 09:46:56 237.70 244.33 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 05/17/2025 09:56:56 241.02 245.69 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 05/17/2025 10:06:56 238.22 246.11 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 16.0 05/17/2025 10:16:56 236.13 242.92 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 05/17/2025 10:26:56 233.23 243.91 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 16.0 05/17/2025 10:36:57 236.13 243.89 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 05/17/2025 10:46:57 233.28 243.67 239.59 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 05/17/2025 10:56:57 230.70 239.14 239.59 1.91 7.79 9.16 50.00 100.00 218.41 +17.00 16.0 05/17/2025 11:06:57 230.20 241.03 239.59 1.34 4.60 6.34 50.00 100.00 218.28 +17.00 16.0 05/17/2025 11:16:57 232.64 242.27 239.64 1.31 4.39 6.44 50.00 100.00 218.28 +17.00 17.0 05/17/2025 11:26:57 236.03 243.59 239.59 0.00 0.00 0.00 50.00 100.00 218.28 +17.00 17.0 05/17/2025 11:36:57 233.72 243.73 239.55 1.97 8.21 9.22 50.00 100.00 218.28 +18.00 17.0 05/17/2025 11:46:57 234.16 242.42 239.55 1.97 8.21 9.18 50.00 100.00 218.19 +18.00 18.0 05/17/2025 11:56:57 233.58 241.97 239.61 1.94 8.10 9.15 50.00 100.00 218.25 +18.00 18.0 05/17/2025 12:06:57 233.83 242.00 239.64 1.91 8.03 9.11 50.00 100.00 218.22 +18.00 18.0 05/17/2025 12:16:57 235.27 242.33 239.61 1.88 7.95 9.09 50.00 100.00 218.16 +18.00 18.0 05/17/2025 12:26:57 237.58 242.42 239.63 1.88 7.79 9.11 50.00 100.00 218.22 +18.00 18.0 05/17/2025 12:36:57 237.38 242.48 239.63 2.00 8.36 9.84 50.00 100.00 218.25 +18.00 18.0 05/17/2025 12:46:57 237.09 243.33 239.56 1.91 7.98 9.05 50.00 100.00 218.13 +18.00 18.0 05/17/2025 12:56:57 236.64 243.56 239.63 1.88 7.59 8.93 50.00 100.00 218.13 +18.00 18.0 05/17/2025 13:06:57 237.89 244.08 239.67 1.88 7.73 9.05 50.00 100.00 218.13 +18.00 18.0 05/17/2025 13:16:57 238.11 243.95 239.58 1.25 4.04 6.04 50.00 100.00 218.16 +18.00 18.0 05/17/2025 13:26:57 238.22 243.38 239.61 1.28 4.22 6.18 50.00 100.00 218.16 +19.00 19.0 05/17/2025 13:36:57 237.66 242.89 239.61 1.09 3.21 5.28 50.00 100.00 218.09 +19.00 19.0 05/17/2025 13:46:57 235.00 241.30 239.53 1.88 7.73 9.04 50.00 100.00 218.09 +19.00 19.0 05/17/2025 13:56:57 237.08 241.36 239.63 1.88 7.79 9.04 50.00 100.00 217.94 +19.00 19.0 05/17/2025 14:06:58 238.45 241.58 239.58 1.91 7.91 9.21 50.00 100.00 217.94 +19.00 19.0 05/17/2025 14:16:58 237.83 241.91 239.59 1.88 7.78 9.10 50.00 100.00 217.91 +19.00 19.0 05/17/2025 14:26:58 237.94 241.59 239.63 1.91 7.82 9.19 50.00 100.00 217.81 +19.00 19.0 05/17/2025 14:36:58 233.64 240.63 239.55 1.91 7.68 9.16 50.00 100.00 217.88 +19.00 19.0 05/17/2025 14:46:58 234.89 240.91 239.64 1.88 7.75 9.03 50.00 100.00 217.81 +19.00 19.0 05/17/2025 14:56:58 237.20 241.33 239.61 1.91 7.97 9.14 50.00 100.00 217.69 +19.00 19.0 05/17/2025 15:06:58 237.27 242.02 239.61 1.88 7.69 9.06 50.00 100.00 217.59 +19.00 19.0 05/17/2025 15:16:58 239.38 245.42 239.63 1.88 7.81 9.07 50.00 100.00 217.41 +19.00 19.0 05/17/2025 15:26:58 239.66 245.06 239.63 1.91 7.80 9.20 50.00 100.00 217.50 +19.00 19.0 05/17/2025 15:36:58 239.89 245.67 239.61 0.00 0.00 0.00 50.00 100.00 216.91 +19.00 19.0 05/17/2025 15:46:58 239.94 244.73 239.59 0.00 0.00 0.00 50.00 100.00 216.44 +19.00 19.0 05/17/2025 15:56:58 240.95 244.86 239.61 0.00 0.00 0.00 50.00 100.00 216.88 +19.00 19.0 05/17/2025 16:06:58 241.33 244.70 239.59 0.00 0.00 0.00 50.00 100.00 216.34 +19.00 19.0 05/17/2025 16:16:58 240.03 244.50 239.52 0.00 0.00 0.00 50.00 100.00 217.13 +19.00 19.0 05/17/2025 16:26:58 235.52 244.42 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 19.0 05/17/2025 16:36:58 235.61 239.75 239.70 0.00 0.00 0.00 50.00 100.00 218.50 +19.00 18.0 05/17/2025 16:46:58 233.48 243.33 239.55 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 05/17/2025 16:56:58 233.78 245.88 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 05/17/2025 17:06:58 236.56 244.31 239.56 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 05/17/2025 17:16:59 237.91 247.75 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 18.0 05/17/2025 17:26:59 237.53 247.11 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 05/17/2025 17:36:59 238.94 246.58 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 05/17/2025 17:46:59 243.05 247.98 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 18.0 05/17/2025 17:56:59 243.08 251.06 239.56 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 05/17/2025 18:06:59 244.80 249.91 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 05/17/2025 18:16:59 241.97 247.11 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 18.0 05/17/2025 18:26:59 241.20 247.42 239.63 0.00 0.00 0.00 50.00 100.00 218.50 +19.00 18.0 05/17/2025 18:36:59 243.05 247.81 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 17.0 05/17/2025 18:46:59 243.55 247.63 239.58 0.00 0.00 0.00 50.00 100.00 218.50 +18.00 17.0 05/17/2025 18:56:59 242.06 247.45 239.56 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 17.0 05/17/2025 19:06:59 244.23 247.25 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 05/17/2025 19:16:59 241.23 245.75 239.63 1.97 8.22 9.46 50.00 100.00 218.53 +18.00 17.0 05/17/2025 19:26:59 238.88 245.58 239.63 1.91 8.01 9.20 50.00 100.00 218.47 +18.00 17.0 05/17/2025 19:36:59 243.75 247.69 239.64 1.88 7.54 8.94 50.00 100.00 218.38 +18.00 17.0 05/17/2025 19:46:59 239.70 247.34 239.64 1.81 7.63 8.72 50.00 100.00 218.38 +19.00 18.0 05/17/2025 19:56:59 236.16 241.92 239.67 1.72 6.84 8.41 50.00 100.00 218.44 +19.00 20.0 05/17/2025 20:06:59 235.11 241.48 239.63 1.72 6.89 8.27 50.00 100.00 218.38 +19.00 21.0 05/17/2025 20:16:59 237.33 242.58 239.59 1.75 7.08 8.58 50.00 100.00 218.47 +19.00 21.0 05/17/2025 20:26:59 234.52 243.61 239.58 1.81 7.20 8.73 50.00 100.00 218.44 +19.00 22.0 05/17/2025 20:37:00 237.19 242.75 239.63 1.78 7.07 8.61 50.00 100.00 218.44 +20.00 22.0 05/17/2025 20:47:00 238.31 242.97 239.59 1.78 7.20 8.57 50.00 100.00 218.53 +20.00 22.0 05/17/2025 20:57:00 237.50 242.86 239.58 1.97 8.16 9.43 50.00 100.00 218.41 +20.00 23.0 05/17/2025 21:07:00 237.34 243.53 239.61 1.78 7.11 8.48 50.00 100.00 218.38 +20.00 23.0 05/17/2025 21:17:00 233.97 241.27 239.64 1.78 7.02 8.55 50.00 100.00 218.38 +20.00 23.0 05/17/2025 21:27:00 235.53 242.50 239.58 1.78 7.35 8.62 50.00 100.00 218.41 +20.00 23.0 05/17/2025 21:37:00 233.88 241.45 239.61 1.06 3.13 5.20 50.00 100.00 218.44 +20.00 23.0 05/17/2025 21:47:00 237.00 241.89 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +20.00 23.0 05/17/2025 21:57:00 237.91 243.22 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 22.0 05/17/2025 22:07:00 240.14 245.80 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 21.0 05/17/2025 22:17:00 242.52 247.00 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 20.0 05/17/2025 22:27:00 243.45 247.92 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 20.0 05/17/2025 22:37:00 242.66 249.14 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 20.0 05/17/2025 22:47:00 240.44 245.42 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 20.0 05/17/2025 22:57:00 239.73 245.28 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 05/17/2025 23:07:00 242.17 246.94 239.56 0.00 0.00 0.00 50.00 100.00 218.34 +20.00 19.0 05/17/2025 23:17:00 242.41 245.75 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 05/17/2025 23:27:00 243.22 245.59 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 05/17/2025 23:37:00 241.17 246.06 239.64 0.00 0.00 0.00 50.00 100.00 218.50 +19.00 18.0 05/17/2025 23:47:01 241.05 246.39 239.58 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 05/17/2025 23:57:01 242.88 246.09 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 05/18/2025 00:07:01 241.78 246.55 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 05/18/2025 00:17:01 242.66 246.58 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 05/18/2025 00:27:01 242.84 246.31 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 05/18/2025 00:37:01 243.72 247.27 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 18.0 05/18/2025 00:47:01 242.36 246.89 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 05/18/2025 00:57:01 244.20 246.66 239.58 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 18.0 05/18/2025 01:07:01 244.44 248.69 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 17.0 05/18/2025 01:17:01 243.89 247.44 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 17.0 05/18/2025 01:27:01 245.03 247.78 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 17.0 05/18/2025 01:37:01 244.17 248.64 239.66 0.00 0.00 0.00 50.00 100.00 218.28 +19.00 17.0 05/18/2025 01:47:01 244.63 248.39 239.53 0.00 0.00 0.00 50.00 100.00 218.31 +19.00 17.0 05/18/2025 01:57:01 246.55 249.70 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 17.0 05/18/2025 02:07:01 246.59 250.22 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 17.0 05/18/2025 02:17:01 244.95 249.80 239.59 0.00 0.00 0.00 50.00 100.00 218.31 +18.00 17.0 05/18/2025 02:27:01 245.84 249.95 239.59 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 17.0 05/18/2025 02:37:01 246.80 251.53 239.63 0.00 0.00 0.00 50.00 100.00 218.31 +18.00 17.0 05/18/2025 02:47:01 247.27 251.41 239.58 0.00 0.00 0.00 50.00 100.00 218.28 +18.00 17.0 05/18/2025 02:57:01 247.50 250.39 239.61 0.00 0.00 0.00 50.00 100.00 218.31 +18.00 17.0 05/18/2025 03:07:02 247.83 251.69 239.61 0.00 0.00 0.00 50.00 100.00 218.31 +18.00 17.0 05/18/2025 03:17:02 247.92 251.47 239.63 0.00 0.00 0.00 50.00 100.00 218.25 +18.00 17.0 05/18/2025 03:27:02 248.13 250.77 239.63 0.00 0.00 0.00 50.00 100.00 218.31 +18.00 17.0 05/18/2025 03:37:02 247.22 252.02 239.61 0.00 0.00 0.00 50.00 100.00 218.31 +18.00 16.0 05/18/2025 03:47:02 246.56 251.86 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +18.00 16.0 05/18/2025 03:57:02 248.28 251.34 239.63 0.00 0.00 0.00 50.00 100.00 218.25 +18.00 16.0 05/18/2025 04:07:02 248.58 251.66 239.66 0.00 0.00 0.00 50.00 100.00 218.16 +18.00 16.0 05/18/2025 04:17:02 246.67 251.67 239.63 0.00 0.00 0.00 50.00 100.00 218.25 +18.00 16.0 05/18/2025 04:27:02 247.97 251.52 239.63 0.00 0.00 0.00 50.00 100.00 218.22 +18.00 16.0 05/18/2025 04:37:02 248.98 251.70 239.61 0.00 0.00 0.00 50.00 100.00 218.09 +18.00 16.0 05/18/2025 04:47:02 247.64 251.69 239.55 0.00 0.00 0.00 50.00 100.00 218.03 +18.00 16.0 05/18/2025 04:57:02 248.38 251.42 239.63 0.00 0.00 0.00 50.00 100.00 218.16 +18.00 16.0 05/18/2025 05:07:02 247.61 250.92 239.66 0.00 0.00 0.00 50.00 100.00 218.16 +18.00 16.0 05/18/2025 05:17:02 247.20 251.05 239.64 0.00 0.00 0.00 50.00 100.00 218.06 +18.00 16.0 05/18/2025 05:27:02 244.47 250.06 239.70 0.00 0.00 0.00 50.00 100.00 218.06 +17.00 16.0 05/18/2025 05:37:02 244.72 249.42 239.61 0.00 0.00 0.00 50.00 100.00 218.03 +17.00 16.0 05/18/2025 05:47:02 242.45 249.23 239.61 0.00 0.00 0.00 50.00 100.00 218.13 +17.00 16.0 05/18/2025 05:57:02 242.94 249.59 239.61 0.00 0.00 0.00 50.00 100.00 217.94 +17.00 16.0 05/18/2025 06:07:02 246.02 249.16 239.59 0.00 0.00 0.00 50.00 100.00 217.88 +17.00 16.0 05/18/2025 06:17:02 245.30 249.06 239.66 0.00 0.00 0.00 50.00 100.00 217.84 +17.00 15.0 05/18/2025 06:27:03 244.83 248.16 239.67 0.00 0.00 0.00 50.00 100.00 217.69 +17.00 16.0 05/18/2025 06:37:03 243.48 247.17 239.63 0.00 0.00 0.00 50.00 100.00 217.47 +17.00 16.0 05/18/2025 06:47:03 242.42 246.92 239.59 0.00 0.00 0.00 50.00 100.00 217.66 +17.00 15.0 05/18/2025 06:57:03 239.50 246.55 239.63 0.00 0.00 0.00 50.00 100.00 217.50 +17.00 15.0 05/18/2025 07:07:03 243.22 246.17 239.67 0.00 0.00 0.00 50.00 100.00 216.88 +17.00 15.0 05/18/2025 07:17:03 241.05 246.28 239.67 0.00 0.00 0.00 50.00 100.00 216.53 +17.00 15.0 05/18/2025 07:27:03 238.31 244.81 239.63 0.00 0.00 0.00 50.00 100.00 216.88 +17.00 15.0 05/18/2025 07:37:03 239.05 244.44 239.56 0.00 0.00 0.00 50.00 100.00 216.50 +17.00 15.0 05/18/2025 07:47:03 242.17 245.63 239.64 0.00 0.00 0.00 50.00 100.00 216.84 +17.00 15.0 05/18/2025 07:57:03 241.20 244.44 239.56 0.00 0.00 0.00 50.00 100.00 218.25 +17.00 15.0 05/18/2025 08:07:03 240.73 243.91 239.58 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 15.0 05/18/2025 08:17:03 239.33 244.16 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 15.0 05/18/2025 08:27:03 240.22 244.39 239.56 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 15.0 05/18/2025 08:37:03 240.53 244.33 239.59 0.00 0.00 0.00 50.00 100.00 218.50 +17.00 15.0 05/18/2025 08:47:03 241.38 245.59 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 15.0 05/18/2025 08:57:03 241.59 245.34 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 15.0 05/18/2025 09:07:03 240.08 245.11 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 15.0 05/18/2025 09:17:03 238.33 243.56 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 15.0 05/18/2025 09:27:03 238.59 243.25 239.67 0.00 0.00 0.00 50.00 100.00 218.50 +17.00 15.0 05/18/2025 09:37:03 240.52 244.25 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 05/18/2025 09:47:03 240.47 245.14 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 05/18/2025 09:57:04 232.20 244.75 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 05/18/2025 10:07:04 230.36 240.91 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 05/18/2025 10:17:04 232.41 240.75 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 05/18/2025 10:27:04 236.83 240.84 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 17.0 05/18/2025 10:37:04 233.02 240.11 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 20.0 05/18/2025 10:47:04 234.14 239.70 239.58 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 21.0 05/18/2025 10:57:04 235.25 240.88 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 22.0 05/18/2025 11:07:04 235.08 240.88 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 21.0 05/18/2025 11:17:04 233.48 244.78 239.61 1.69 6.96 8.17 50.00 100.00 218.44 +20.00 21.0 05/18/2025 11:27:04 239.36 245.09 239.64 1.69 7.08 8.16 50.00 100.00 218.53 +20.00 20.0 05/18/2025 11:37:04 240.30 245.05 239.56 1.63 6.76 7.98 50.00 100.00 218.53 +19.00 21.0 05/18/2025 11:47:04 239.75 246.64 239.53 1.06 3.29 5.14 50.00 100.00 218.50 +19.00 20.0 05/18/2025 11:57:04 241.66 245.58 239.61 1.06 3.31 5.14 50.00 100.00 218.41 +19.00 21.0 05/18/2025 12:07:04 241.94 245.38 239.58 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 21.0 05/18/2025 12:17:04 242.03 246.64 239.56 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 21.0 05/18/2025 12:27:04 241.89 246.77 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 21.0 05/18/2025 12:37:04 238.89 246.63 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 21.0 05/18/2025 12:47:04 243.17 247.16 239.55 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 21.0 05/18/2025 12:57:04 241.56 246.34 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 21.0 05/18/2025 13:07:05 240.81 246.66 239.61 0.00 0.00 0.00 49.94 100.00 218.41 +19.00 21.0 05/18/2025 13:17:05 240.63 247.05 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 21.0 05/18/2025 13:27:05 239.98 246.97 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 21.0 05/18/2025 13:37:05 239.88 246.25 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 21.0 05/18/2025 13:47:05 239.95 245.98 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 21.0 05/18/2025 13:57:05 242.38 247.14 239.58 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 21.0 05/18/2025 14:07:05 241.69 246.14 239.61 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 21.0 05/18/2025 14:17:05 241.92 247.00 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 22.0 05/18/2025 14:27:05 242.09 246.63 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 22.0 05/18/2025 14:37:05 237.83 245.98 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 22.0 05/18/2025 14:47:05 238.56 245.80 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 21.0 05/18/2025 14:57:05 241.83 246.72 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 22.0 05/18/2025 15:07:05 241.47 245.47 239.56 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 22.0 05/18/2025 15:17:05 239.83 244.83 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 22.0 05/18/2025 15:27:05 237.23 244.11 239.56 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 22.0 05/18/2025 15:37:05 239.89 243.98 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 22.0 05/18/2025 15:47:05 238.98 243.81 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 21.0 05/18/2025 15:57:05 237.14 242.08 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 21.0 05/18/2025 16:07:05 232.14 240.39 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 21.0 05/18/2025 16:17:05 232.33 241.22 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 21.0 05/18/2025 16:27:06 237.38 241.17 239.63 0.00 0.00 0.00 49.94 100.00 218.41 +18.00 20.0 05/18/2025 16:37:06 239.97 243.28 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 19.0 05/18/2025 16:47:06 238.14 242.77 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 19.0 05/18/2025 16:57:06 237.13 245.27 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 05/18/2025 17:07:06 237.94 244.13 239.63 0.00 0.00 0.00 50.00 100.00 218.31 +18.00 18.0 05/18/2025 17:17:06 239.13 245.50 239.63 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 18.0 05/18/2025 17:27:06 240.09 246.47 239.61 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 17.0 05/18/2025 17:37:06 239.38 245.11 239.53 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 17.0 05/18/2025 17:47:06 238.77 244.70 239.63 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 17.0 05/18/2025 17:57:06 239.81 246.05 239.59 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 17.0 05/18/2025 18:07:06 241.03 246.31 239.70 0.00 0.00 0.00 50.00 100.00 218.25 +17.00 17.0 05/18/2025 18:17:06 239.58 247.47 239.61 0.00 0.00 0.00 50.00 100.00 218.28 +17.00 18.0 05/18/2025 18:27:06 239.61 248.72 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 05/18/2025 18:37:06 241.53 247.47 239.59 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 16.0 05/18/2025 18:47:06 241.47 246.69 239.63 0.00 0.00 0.00 50.00 100.00 218.28 +16.00 16.0 05/18/2025 18:57:06 239.50 246.14 239.56 0.00 0.00 0.00 50.00 100.00 218.25 +16.00 16.0 05/18/2025 19:07:06 241.77 246.72 239.69 0.00 0.00 0.00 50.00 100.00 218.22 +16.00 16.0 05/18/2025 19:17:06 237.38 247.38 239.59 0.00 0.00 0.00 50.00 100.00 218.28 +16.00 15.0 05/18/2025 19:27:06 240.86 246.75 239.61 1.84 7.77 9.09 50.00 100.00 218.25 +16.00 16.0 05/18/2025 19:37:06 243.05 248.30 239.63 1.97 8.32 9.64 50.00 100.00 218.25 +17.00 16.0 05/18/2025 19:47:07 243.53 247.89 239.59 1.97 8.20 9.48 50.00 100.00 218.13 +17.00 16.0 05/18/2025 19:57:07 243.14 247.67 239.58 1.91 7.94 9.20 50.00 100.00 218.19 +17.00 17.0 05/18/2025 20:07:07 240.83 248.95 239.61 1.88 7.73 8.96 50.00 100.00 218.16 +17.00 17.0 05/18/2025 20:17:07 241.34 248.84 239.61 1.84 7.72 8.99 50.00 100.00 218.25 +17.00 17.0 05/18/2025 20:27:07 242.39 246.59 239.61 2.16 9.39 9.87 50.00 100.00 218.19 +17.00 17.0 05/18/2025 20:37:07 240.94 247.30 239.64 1.88 7.66 9.00 50.00 100.00 218.19 +17.00 17.0 05/18/2025 20:47:07 241.92 246.20 239.58 1.84 7.68 8.86 50.00 100.00 218.16 +17.00 16.0 05/18/2025 20:57:07 240.64 246.14 239.56 1.88 7.87 9.09 50.00 100.00 218.09 +17.00 16.0 05/18/2025 21:07:07 242.91 248.77 239.63 1.84 7.75 8.92 50.00 100.00 217.97 +17.00 17.0 05/18/2025 21:17:07 237.88 249.58 239.63 1.88 7.70 9.02 50.00 100.00 217.97 +17.00 16.0 05/18/2025 21:27:07 240.17 246.92 239.67 2.06 9.03 10.22 50.00 100.00 217.97 +17.00 16.0 05/18/2025 21:37:07 242.03 248.27 239.67 1.84 7.71 8.95 50.00 100.00 217.91 +17.00 16.0 05/18/2025 21:47:07 241.91 248.28 239.63 1.88 7.83 8.98 50.00 100.00 217.94 +17.00 16.0 05/18/2025 21:57:07 240.25 247.84 239.69 1.97 8.34 10.20 50.00 100.00 217.97 +17.00 16.0 05/18/2025 22:07:07 240.63 246.55 239.59 1.88 7.70 9.11 50.00 100.00 217.81 +17.00 16.0 05/18/2025 22:17:07 242.58 247.67 239.63 1.88 7.74 9.19 50.00 100.00 217.91 +17.00 16.0 05/18/2025 22:27:07 241.47 246.78 239.61 0.00 0.00 0.00 50.00 100.00 217.56 +17.00 16.0 05/18/2025 22:37:07 243.38 247.70 239.59 0.00 0.00 0.00 50.00 100.00 217.69 +17.00 16.0 05/18/2025 22:47:07 243.88 248.13 239.67 0.00 0.00 0.00 50.00 100.00 217.22 +17.00 16.0 05/18/2025 22:57:07 241.13 246.70 239.56 0.00 0.00 0.00 50.00 100.00 217.34 +17.00 16.0 05/18/2025 23:07:07 239.81 246.83 239.64 0.00 0.00 0.00 50.00 100.00 217.16 +17.00 16.0 05/18/2025 23:17:08 241.73 244.59 239.64 0.00 0.00 0.00 50.00 100.00 216.88 +17.00 16.0 05/18/2025 23:27:08 238.70 243.78 239.66 0.00 0.00 0.00 50.00 100.00 216.41 +17.00 16.0 05/18/2025 23:37:08 236.27 242.78 239.59 0.00 0.00 0.00 50.00 100.00 217.09 +17.00 16.0 05/18/2025 23:47:08 236.59 243.88 239.59 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 05/18/2025 23:57:08 239.88 244.20 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 15.0 05/19/2025 00:07:08 239.09 243.78 239.63 0.00 0.00 0.00 50.00 100.00 218.50 +17.00 15.0 05/19/2025 00:17:08 239.59 243.69 239.56 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 15.0 05/19/2025 00:27:08 238.56 244.13 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 15.0 05/19/2025 00:37:08 240.23 245.02 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 15.0 05/19/2025 00:47:08 243.05 245.88 239.55 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 15.0 05/19/2025 00:57:08 241.34 246.52 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 15.0 05/19/2025 01:07:08 243.00 245.66 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 15.0 05/19/2025 01:17:08 242.83 245.91 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 15.0 05/19/2025 01:27:08 242.50 247.27 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 15.0 05/19/2025 01:37:08 244.05 246.78 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 15.0 05/19/2025 01:47:08 243.88 246.91 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 15.0 05/19/2025 01:57:08 242.94 247.19 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 15.0 05/19/2025 02:07:08 243.58 246.91 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 15.0 05/19/2025 02:17:08 243.92 247.17 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 05/19/2025 02:27:08 243.77 247.84 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 15.0 05/19/2025 02:37:08 244.88 247.66 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 05/19/2025 02:47:09 244.66 248.17 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 05/19/2025 02:57:09 246.30 249.31 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 05/19/2025 03:07:09 245.02 248.72 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 05/19/2025 03:17:09 245.36 248.13 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 15.0 05/19/2025 03:27:09 245.14 249.08 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 15.0 05/19/2025 03:37:09 245.22 248.98 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 14.0 05/19/2025 03:47:09 245.58 248.16 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 05/19/2025 03:57:09 245.03 248.89 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 05/19/2025 04:07:09 244.36 248.80 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 14.0 05/19/2025 04:17:09 245.27 248.09 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 14.0 05/19/2025 04:27:09 245.16 248.30 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 14.0 05/19/2025 04:37:09 242.86 248.52 239.58 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 14.0 05/19/2025 04:47:09 241.97 247.86 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 14.0 05/19/2025 04:57:09 242.34 247.63 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 14.0 05/19/2025 05:07:09 241.63 247.33 239.58 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 14.0 05/19/2025 05:17:09 241.77 245.81 239.66 0.00 0.00 0.00 50.00 100.00 218.50 +16.00 14.0 05/19/2025 05:27:09 241.31 245.77 239.56 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 14.0 05/19/2025 05:37:09 239.47 245.17 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 14.0 05/19/2025 05:47:09 240.95 244.31 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 14.0 05/19/2025 05:57:10 240.48 247.86 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 14.0 05/19/2025 06:07:10 240.88 246.75 239.59 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 14.0 05/19/2025 06:17:10 239.06 244.73 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 14.0 05/19/2025 06:27:10 241.61 247.00 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 14.0 05/19/2025 06:37:10 237.58 247.47 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 14.0 05/19/2025 06:47:10 238.52 249.17 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 14.0 05/19/2025 06:57:10 241.50 249.30 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 14.0 05/19/2025 07:07:10 242.17 250.41 239.59 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 14.0 05/19/2025 07:17:10 240.88 248.86 239.55 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 14.0 05/19/2025 07:27:10 243.11 248.81 239.63 0.00 0.00 0.00 50.00 100.00 218.28 +16.00 14.0 05/19/2025 07:37:10 241.53 247.59 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 14.0 05/19/2025 07:47:10 245.06 249.27 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 14.0 05/19/2025 07:57:10 244.67 249.84 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 14.0 05/19/2025 08:07:10 243.58 249.63 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 14.0 05/19/2025 08:17:10 244.47 249.36 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 14.0 05/19/2025 08:27:10 242.38 248.67 239.64 0.00 0.00 0.00 50.00 100.00 218.28 +16.00 14.0 05/19/2025 08:37:10 239.91 246.45 239.61 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 14.0 05/19/2025 08:47:10 242.73 247.14 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 14.0 05/19/2025 08:57:10 240.75 245.48 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 14.0 05/19/2025 09:07:10 241.41 245.67 239.61 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 14.0 05/19/2025 09:17:11 240.86 246.13 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 14.0 05/19/2025 09:27:11 240.38 243.69 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 15.0 05/19/2025 09:37:11 238.88 244.53 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 15.0 05/19/2025 09:47:11 236.67 243.81 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 15.0 05/19/2025 09:57:11 236.56 239.83 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 05/19/2025 10:07:11 236.97 240.66 239.59 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 15.0 05/19/2025 10:17:11 238.72 241.47 239.59 0.00 0.00 0.00 49.95 100.00 218.31 +16.00 15.0 05/19/2025 10:27:11 238.17 241.19 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 16.0 05/19/2025 10:37:11 238.08 241.92 239.59 0.00 0.00 0.00 50.00 100.00 218.25 +16.00 16.0 05/19/2025 10:47:11 239.78 242.34 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 16.0 05/19/2025 10:57:11 239.80 243.34 239.61 0.00 0.00 0.00 50.00 100.00 218.25 +16.00 16.0 05/19/2025 11:07:11 238.22 243.25 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 16.0 05/19/2025 11:17:11 240.64 243.38 239.59 0.00 0.00 0.00 50.00 100.00 218.25 +16.00 16.0 05/19/2025 11:27:11 238.73 242.08 239.58 0.00 0.00 0.00 50.00 100.00 218.19 +17.00 16.0 05/19/2025 11:37:11 237.77 242.20 239.56 0.00 0.00 0.00 50.00 100.00 218.19 +17.00 16.0 05/19/2025 11:47:11 238.98 242.00 239.59 0.00 0.00 0.00 50.00 100.00 218.16 +17.00 16.0 05/19/2025 11:57:11 238.78 241.75 239.67 0.00 0.00 0.00 50.00 100.00 218.16 +17.00 17.0 05/19/2025 12:07:11 238.36 243.17 239.61 0.00 0.00 0.00 50.00 100.00 218.19 +17.00 16.0 05/19/2025 12:17:11 240.38 243.03 239.61 0.00 0.00 0.00 50.00 100.00 218.16 +17.00 17.0 05/19/2025 12:27:12 238.30 242.86 239.63 0.00 0.00 0.00 50.00 100.00 218.13 +17.00 17.0 05/19/2025 12:37:12 239.56 243.50 239.64 0.00 0.00 0.00 50.00 100.00 218.13 +17.00 17.0 05/19/2025 12:47:12 239.44 243.22 239.61 0.00 0.00 0.00 50.00 100.00 218.06 +17.00 17.0 05/19/2025 12:57:12 237.22 242.81 239.63 0.00 0.00 0.00 50.00 100.00 218.06 +17.00 17.0 05/19/2025 13:07:12 239.47 242.20 239.61 0.00 0.00 0.00 50.00 100.00 217.97 +17.00 17.0 05/19/2025 13:17:12 238.48 241.81 239.59 0.00 0.00 0.00 50.00 100.00 217.94 +17.00 17.0 05/19/2025 13:27:12 238.14 241.64 239.64 0.00 0.00 0.00 50.00 100.00 217.94 +17.00 17.0 05/19/2025 13:37:12 238.83 241.94 239.59 0.00 0.00 0.00 50.00 100.00 217.94 +17.00 17.0 05/19/2025 13:47:12 239.05 243.83 239.58 0.00 0.00 0.00 50.00 100.00 217.97 +17.00 17.0 05/19/2025 13:57:12 239.56 242.91 239.66 0.00 0.00 0.00 50.00 100.00 217.81 +17.00 17.0 05/19/2025 14:07:12 239.72 243.63 239.66 0.00 0.00 0.00 50.00 100.00 217.94 +17.00 17.0 05/19/2025 14:17:12 238.58 243.44 239.64 0.00 0.00 0.00 50.00 100.00 217.81 +17.00 17.0 05/19/2025 14:27:12 239.77 243.00 239.63 0.00 0.00 0.00 50.00 100.00 217.66 +17.00 17.0 05/19/2025 14:37:12 240.09 243.19 239.59 0.00 0.00 0.00 50.00 100.00 217.53 +17.00 17.0 05/19/2025 14:47:12 239.39 243.39 239.69 0.00 0.00 0.00 50.00 100.00 216.91 +17.00 17.0 05/19/2025 14:57:12 239.44 243.14 239.70 0.00 0.00 0.00 50.00 100.00 217.19 +17.00 17.0 05/19/2025 15:07:12 242.55 245.28 239.63 0.00 0.00 0.00 50.00 100.00 216.94 +17.00 17.0 05/19/2025 15:17:12 241.91 245.00 239.59 0.00 0.00 0.00 50.00 100.00 218.19 +17.00 17.0 05/19/2025 15:27:12 239.36 244.09 239.67 0.00 0.00 0.00 50.00 100.00 217.19 +17.00 17.0 05/19/2025 15:37:12 240.14 243.13 239.59 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 17.0 05/19/2025 15:47:13 238.30 243.42 239.58 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 05/19/2025 15:57:13 237.73 242.17 239.58 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 05/19/2025 16:07:13 237.95 242.81 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 05/19/2025 16:17:13 239.41 243.27 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 05/19/2025 16:27:13 238.73 242.19 239.56 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 05/19/2025 16:37:13 241.05 245.39 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 05/19/2025 16:47:13 239.78 245.52 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 05/19/2025 16:57:13 240.34 246.30 239.56 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 05/19/2025 17:07:13 243.20 246.94 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 17.0 05/19/2025 17:17:13 241.64 246.63 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 05/19/2025 17:27:13 242.36 247.94 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 05/19/2025 17:37:13 240.64 246.61 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 05/19/2025 17:47:13 242.23 248.00 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 05/19/2025 17:57:13 240.27 250.50 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 05/19/2025 18:07:13 242.55 251.98 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 05/19/2025 18:17:13 241.47 250.09 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 05/19/2025 18:27:13 241.47 248.59 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 05/19/2025 18:37:13 242.66 246.38 239.56 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 05/19/2025 18:47:13 242.28 247.97 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 05/19/2025 18:57:13 243.25 247.03 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 05/19/2025 19:07:14 242.22 247.00 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 05/19/2025 19:17:14 240.30 247.58 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 17.0 05/19/2025 19:27:14 240.42 247.78 239.69 0.00 0.00 0.00 50.00 100.00 218.50 +17.00 17.0 05/19/2025 19:37:14 242.00 248.86 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 17.0 05/19/2025 19:47:14 241.88 249.63 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 05/19/2025 19:57:14 242.38 249.02 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 17.0 05/19/2025 20:07:14 241.52 250.34 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 05/19/2025 20:17:14 241.33 248.78 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 17.0 05/19/2025 20:27:14 242.03 247.73 239.64 0.00 0.00 0.00 50.00 100.00 218.50 +17.00 17.0 05/19/2025 20:37:14 244.28 248.69 239.55 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 05/19/2025 20:47:14 246.17 249.92 239.58 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 05/19/2025 20:57:14 243.22 247.23 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 05/19/2025 21:07:14 243.34 247.42 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 05/19/2025 21:17:14 243.47 249.73 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 05/19/2025 21:27:14 244.36 249.30 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 05/19/2025 21:37:14 244.41 249.03 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 05/19/2025 21:47:14 242.53 249.25 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 05/19/2025 21:57:14 241.67 248.02 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 05/19/2025 22:07:14 242.64 248.41 239.58 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 16.0 05/19/2025 22:17:14 241.28 249.23 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 05/19/2025 22:27:15 242.69 246.86 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 16.0 05/19/2025 22:37:15 242.89 246.69 239.61 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 16.0 05/19/2025 22:47:15 242.95 247.13 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 05/19/2025 22:57:15 242.64 248.28 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 05/19/2025 23:07:15 244.91 247.45 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 05/19/2025 23:17:15 242.88 246.34 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 16.0 05/19/2025 23:27:15 242.53 246.39 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0