Network Management Card AOS v7.1.6 Smart-UPS & Matrix-UPS APP v7.1.6 NMC Serial Number: ZA1038017034 Model: Smart-UPS SRT 5000 UPS Serial Number: AS1615371144 Firmware Revision: UPS 04.0 (ID1013) Date Time Name Contact Location System IP 05/18/2026 20:36:05 apcnbn MBO IT Admins MBO - Log Cabin 192.168.253.7 Smart-UPS SRT 5000 Integrated EMU Date Time Vmin Vmax Vout Iout %Wout %out FrqOut %Cap Vbat TupsC T1ambC %Hum1 T2ambC %Hum2 05/08/2026 10:36:40 239.97 245.44 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 17.0 05/08/2026 10:46:40 242.80 244.34 239.69 0.00 0.00 0.00 50.00 100.00 218.19 +18.00 17.0 05/08/2026 10:56:40 240.80 245.38 239.70 0.00 0.00 0.00 50.00 100.00 218.28 +18.00 17.0 05/08/2026 11:06:40 239.48 245.44 239.72 0.00 0.00 0.00 50.00 100.00 218.28 +18.00 17.0 05/08/2026 11:16:40 239.95 243.89 239.69 0.00 0.00 0.00 50.00 100.00 218.25 +18.00 17.0 05/08/2026 11:26:40 238.86 244.22 239.63 0.00 0.00 0.00 50.00 100.00 218.22 +18.00 17.0 05/08/2026 11:36:40 238.17 242.81 239.69 0.00 0.00 0.00 49.95 100.00 218.25 +18.00 17.0 05/08/2026 11:46:40 239.66 242.83 239.72 0.00 0.00 0.00 50.00 100.00 218.22 +18.00 17.0 05/08/2026 11:56:40 238.05 242.05 239.69 0.00 0.00 0.00 50.00 100.00 218.22 +18.00 17.0 05/08/2026 12:06:40 238.33 242.94 239.73 0.00 0.00 0.00 50.00 100.00 218.22 +18.00 17.0 05/08/2026 12:16:40 240.27 242.81 239.67 0.00 0.00 0.00 50.00 100.00 218.19 +18.00 17.0 05/08/2026 12:26:40 240.19 242.36 239.66 0.00 0.00 0.00 50.00 100.00 218.16 +18.00 17.0 05/08/2026 12:36:40 233.41 241.88 239.67 0.00 0.00 0.00 50.00 100.00 218.16 +18.00 17.0 05/08/2026 12:46:40 234.09 241.27 239.72 0.00 0.00 0.00 50.00 100.00 218.06 +18.00 17.0 05/08/2026 12:56:40 236.38 242.31 239.75 0.00 0.00 0.00 50.00 100.00 218.13 +18.00 17.0 05/08/2026 13:06:40 237.33 242.81 239.72 0.00 0.00 0.00 50.00 100.00 218.06 +18.00 17.0 05/08/2026 13:16:40 237.36 242.81 239.75 0.00 0.00 0.00 50.00 100.00 218.03 +18.00 17.0 05/08/2026 13:26:40 237.27 242.48 239.70 0.00 0.00 0.00 50.00 100.00 218.00 +18.00 17.0 05/08/2026 13:36:40 236.89 245.17 239.69 0.00 0.00 0.00 50.00 100.00 217.94 +18.00 17.0 05/08/2026 13:46:40 241.16 245.02 239.73 0.00 0.00 0.00 50.00 100.00 217.88 +18.00 18.0 05/08/2026 13:56:41 242.22 244.81 239.69 0.00 0.00 0.00 50.00 100.00 217.94 +18.00 18.0 05/08/2026 14:06:41 239.11 245.19 239.73 0.00 0.00 0.00 50.00 100.00 217.94 +18.00 17.0 05/08/2026 14:16:41 240.30 242.77 239.72 0.00 0.00 0.00 50.00 100.00 217.81 +18.00 17.0 05/08/2026 14:26:41 239.38 243.30 239.70 0.00 0.00 0.00 50.00 100.00 217.72 +18.00 18.0 05/08/2026 14:36:41 235.97 242.83 239.73 0.00 0.00 0.00 50.00 100.00 217.81 +18.00 17.0 05/08/2026 14:46:41 235.92 242.28 239.64 0.00 0.00 0.00 50.00 100.00 217.50 +18.00 18.0 05/08/2026 14:56:41 236.63 242.34 239.75 0.00 0.00 0.00 50.00 100.00 217.56 +18.00 18.0 05/08/2026 15:06:41 236.05 243.83 239.72 0.00 0.00 0.00 50.00 100.00 217.53 +18.00 18.0 05/08/2026 15:16:41 236.48 243.56 239.72 0.00 0.00 0.00 50.00 100.00 217.44 +18.00 18.0 05/08/2026 15:26:41 237.23 246.05 239.67 0.00 0.00 0.00 50.00 100.00 217.22 +18.00 18.0 05/08/2026 15:36:41 239.78 245.56 239.69 0.00 0.00 0.00 50.00 100.00 216.88 +18.00 18.0 05/08/2026 15:46:41 239.70 244.80 239.70 0.00 0.00 0.00 50.00 100.00 217.41 +18.00 18.0 05/08/2026 15:56:41 238.11 244.31 239.66 0.00 0.00 0.00 50.00 100.00 216.91 +18.00 18.0 05/08/2026 16:06:41 237.58 247.38 239.66 0.00 0.00 0.00 50.00 100.00 217.41 +18.00 18.0 05/08/2026 16:16:41 238.17 245.47 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 18.0 05/08/2026 16:26:41 238.59 246.83 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 18.0 05/08/2026 16:36:41 239.81 248.20 239.78 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 18.0 05/08/2026 16:46:41 241.53 247.09 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 18.0 05/08/2026 16:56:41 242.02 247.33 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 05/08/2026 17:06:41 242.47 246.78 239.80 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 05/08/2026 17:16:42 241.52 246.25 239.78 0.00 0.00 0.00 50.00 100.00 218.50 +18.00 18.0 05/08/2026 17:26:42 239.88 248.31 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 05/08/2026 17:36:42 244.56 248.48 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 18.0 05/08/2026 17:46:42 244.88 247.84 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 05/08/2026 17:56:42 243.94 247.16 239.78 0.00 0.00 0.00 50.00 100.00 218.50 +18.00 18.0 05/08/2026 18:06:42 243.44 248.31 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 05/08/2026 18:16:42 243.36 247.19 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 18.0 05/08/2026 18:26:42 243.88 246.94 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 05/08/2026 18:36:42 243.69 248.06 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 18.0 05/08/2026 18:46:42 240.70 248.53 239.78 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 05/08/2026 18:56:42 238.69 243.00 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 20.0 05/08/2026 19:06:42 238.89 243.95 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 21.0 05/08/2026 19:16:42 239.39 244.89 239.69 1.94 8.08 9.01 50.00 100.00 218.47 +18.00 21.0 05/08/2026 19:26:42 240.98 244.66 239.72 1.97 8.31 9.49 50.00 100.00 218.47 +18.00 20.0 05/08/2026 19:36:42 240.77 247.61 239.77 1.84 7.77 8.96 50.00 100.00 218.41 +18.00 20.0 05/08/2026 19:46:42 243.98 248.86 239.69 1.91 7.82 9.01 50.00 100.00 218.38 +19.00 20.0 05/08/2026 19:56:42 244.36 246.94 239.73 1.81 7.44 8.76 50.00 100.00 218.44 +18.00 19.0 05/08/2026 20:06:42 243.52 249.91 239.72 1.78 7.34 8.62 50.00 100.00 218.41 +18.00 19.0 05/08/2026 20:16:42 241.03 248.13 239.72 1.72 7.05 8.41 50.00 100.00 218.41 +18.00 19.0 05/08/2026 20:26:43 242.00 245.83 239.70 1.72 6.86 8.28 50.00 100.00 218.50 +18.00 18.0 05/08/2026 20:36:43 242.02 246.55 239.69 1.69 6.92 8.21 50.00 100.00 218.44 +18.00 18.0 05/08/2026 20:46:43 243.58 246.53 239.75 1.72 7.06 8.35 50.00 100.00 218.47 +18.00 18.0 05/08/2026 20:56:43 241.03 246.78 239.69 1.81 7.38 8.78 50.00 100.00 218.41 +18.00 18.0 05/08/2026 21:06:43 239.47 245.89 239.69 1.78 7.25 8.54 50.00 100.00 218.44 +18.00 18.0 05/08/2026 21:16:43 239.28 246.09 239.70 1.91 8.08 9.30 50.00 100.00 218.44 +18.00 18.0 05/08/2026 21:26:43 240.02 244.13 239.70 1.72 6.95 8.32 50.00 100.00 218.44 +18.00 19.0 05/08/2026 21:36:43 238.97 243.69 239.75 1.00 2.91 5.09 50.00 100.00 218.41 +18.00 19.0 05/08/2026 21:46:43 238.02 244.33 239.77 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 19.0 05/08/2026 21:56:43 239.66 244.98 239.78 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 05/08/2026 22:06:43 242.17 245.59 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 05/08/2026 22:16:43 240.72 248.72 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 18.0 05/08/2026 22:26:43 244.33 248.67 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 05/08/2026 22:36:43 243.91 248.66 239.59 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 18.0 05/08/2026 22:46:43 241.38 246.80 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 18.0 05/08/2026 22:56:43 242.33 246.81 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 18.0 05/08/2026 23:06:43 242.58 246.77 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 18.0 05/08/2026 23:16:43 242.95 247.19 239.75 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 18.0 05/08/2026 23:26:43 243.30 247.09 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +18.00 17.0 05/08/2026 23:36:43 244.50 246.66 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 17.0 05/08/2026 23:46:44 244.25 247.55 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 17.0 05/08/2026 23:56:44 242.94 247.84 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +18.00 17.0 05/09/2026 00:06:44 244.47 247.03 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 17.0 05/09/2026 00:16:44 244.63 247.78 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 17.0 05/09/2026 00:26:44 242.42 248.02 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 17.0 05/09/2026 00:36:44 243.25 247.64 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 17.0 05/09/2026 00:46:44 245.56 248.30 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 17.0 05/09/2026 00:56:44 244.88 248.23 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +19.00 17.0 05/09/2026 01:06:44 245.77 248.00 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +19.00 17.0 05/09/2026 01:16:44 245.14 248.69 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 17.0 05/09/2026 01:26:44 243.70 248.66 239.75 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 17.0 05/09/2026 01:36:44 246.38 248.92 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 17.0 05/09/2026 01:46:44 247.20 249.89 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 17.0 05/09/2026 01:56:44 245.52 250.98 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +19.00 17.0 05/09/2026 02:06:44 245.56 250.03 239.70 0.00 0.00 0.00 50.00 100.00 218.28 +19.00 17.0 05/09/2026 02:16:44 245.59 251.27 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +19.00 17.0 05/09/2026 02:26:44 246.73 251.98 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +19.00 17.0 05/09/2026 02:36:44 249.81 251.69 239.75 0.00 0.00 0.00 50.00 100.00 218.25 +19.00 17.0 05/09/2026 02:46:44 248.91 252.58 239.72 0.00 0.00 0.00 50.00 100.00 218.28 +19.00 17.0 05/09/2026 02:56:45 247.80 252.58 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +19.00 17.0 05/09/2026 03:06:45 248.03 251.98 239.69 0.00 0.00 0.00 50.00 100.00 218.28 +19.00 17.0 05/09/2026 03:16:45 249.77 251.84 239.66 0.00 0.00 0.00 50.00 100.00 218.22 +19.00 17.0 05/09/2026 03:26:45 248.11 252.64 239.67 0.00 0.00 0.00 50.00 100.00 218.22 +19.00 17.0 05/09/2026 03:36:45 248.48 252.03 239.73 0.00 0.00 0.00 50.00 100.00 218.25 +18.00 17.0 05/09/2026 03:46:45 250.05 252.72 239.70 0.00 0.00 0.00 50.00 100.00 218.22 +19.00 17.0 05/09/2026 03:56:45 248.19 253.36 239.70 0.00 0.00 0.00 50.00 100.00 218.25 +19.00 17.0 05/09/2026 04:06:45 249.86 252.45 239.70 0.00 0.00 0.00 50.00 100.00 218.16 +19.00 17.0 05/09/2026 04:16:45 249.70 252.06 239.72 0.00 0.00 0.00 50.00 100.00 218.22 +19.00 17.0 05/09/2026 04:26:45 248.09 252.92 239.73 0.00 0.00 0.00 50.00 100.00 218.13 +19.00 17.0 05/09/2026 04:36:45 249.91 252.19 239.70 0.00 0.00 0.00 50.00 100.00 218.09 +18.00 17.0 05/09/2026 04:46:45 250.72 251.84 239.72 0.00 0.00 0.00 50.00 100.00 218.09 +18.00 17.0 05/09/2026 04:56:45 248.88 253.02 239.73 0.00 0.00 0.00 50.00 100.00 218.13 +18.00 17.0 05/09/2026 05:06:45 248.22 252.13 239.67 0.00 0.00 0.00 50.00 100.00 217.94 +19.00 17.0 05/09/2026 05:16:45 249.34 251.91 239.61 0.00 0.00 0.00 50.00 100.00 218.03 +19.00 17.0 05/09/2026 05:26:45 248.58 252.36 239.72 0.00 0.00 0.00 50.00 100.00 218.03 +18.00 17.0 05/09/2026 05:36:45 249.84 251.55 239.77 0.00 0.00 0.00 50.00 100.00 218.00 +19.00 17.0 05/09/2026 05:46:45 250.23 251.78 239.66 0.00 0.00 0.00 50.00 100.00 217.94 +18.00 17.0 05/09/2026 05:56:45 246.67 252.33 239.72 0.00 0.00 0.00 50.00 100.00 217.84 +19.00 17.0 05/09/2026 06:06:46 248.38 250.77 239.70 0.00 0.00 0.00 50.00 100.00 217.88 +19.00 17.0 05/09/2026 06:16:46 248.52 250.00 239.77 0.00 0.00 0.00 50.00 100.00 217.84 +19.00 17.0 05/09/2026 06:26:46 244.69 250.22 239.66 0.00 0.00 0.00 50.00 100.00 217.56 +19.00 17.0 05/09/2026 06:36:46 245.67 249.17 239.63 0.00 0.00 0.00 50.00 100.00 217.44 +19.00 17.0 05/09/2026 06:46:46 243.97 248.73 239.72 0.00 0.00 0.00 50.00 100.00 217.56 +19.00 17.0 05/09/2026 06:56:46 246.61 249.81 239.70 0.00 0.00 0.00 50.00 100.00 217.44 +19.00 17.0 05/09/2026 07:06:46 246.58 248.72 239.69 0.00 0.00 0.00 50.00 100.00 217.25 +18.00 17.0 05/09/2026 07:16:46 245.36 247.77 239.69 0.00 0.00 0.00 50.00 100.00 217.22 +19.00 17.0 05/09/2026 07:26:46 240.03 247.59 239.75 0.00 0.00 0.00 50.00 100.00 216.69 +18.00 17.0 05/09/2026 07:36:46 239.48 246.28 239.70 0.00 0.00 0.00 50.00 100.00 217.00 +19.00 17.0 05/09/2026 07:46:46 242.23 246.66 239.66 0.00 0.00 0.00 50.00 100.00 216.69 +19.00 17.0 05/09/2026 07:56:46 241.33 246.45 239.77 0.00 0.00 0.00 50.00 100.00 217.38 +19.00 17.0 05/09/2026 08:06:46 238.06 245.70 239.75 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 17.0 05/09/2026 08:16:46 242.02 246.20 239.77 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 05/09/2026 08:26:46 242.11 247.06 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 17.0 05/09/2026 08:36:46 244.06 245.92 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 17.0 05/09/2026 08:46:46 242.50 246.27 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 17.0 05/09/2026 08:56:46 243.20 247.20 239.78 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 17.0 05/09/2026 09:06:46 242.63 246.34 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 17.0 05/09/2026 09:16:46 244.94 246.09 239.69 0.00 0.00 0.00 50.00 100.00 218.50 +19.00 17.0 05/09/2026 09:26:47 244.81 247.06 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 17.0 05/09/2026 09:36:47 242.50 246.13 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 17.0 05/09/2026 09:46:47 241.75 246.09 239.67 0.00 0.00 0.00 50.00 100.00 218.50 +19.00 17.0 05/09/2026 09:56:47 240.23 246.39 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 17.0 05/09/2026 10:06:47 240.70 245.94 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 17.0 05/09/2026 10:16:47 236.50 244.53 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 17.0 05/09/2026 10:26:47 240.20 244.88 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 17.0 05/09/2026 10:36:47 238.23 244.06 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 17.0 05/09/2026 10:46:47 241.47 245.08 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 17.0 05/09/2026 10:56:47 239.48 245.20 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 17.0 05/09/2026 11:06:47 234.33 245.13 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 17.0 05/09/2026 11:16:47 236.77 243.64 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 17.0 05/09/2026 11:26:47 236.22 243.56 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 17.0 05/09/2026 11:36:47 237.88 244.42 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 18.0 05/09/2026 11:46:47 239.27 244.14 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 05/09/2026 11:56:47 236.75 243.92 239.69 0.00 0.00 0.00 50.00 100.00 218.50 +19.00 18.0 05/09/2026 12:06:47 238.94 243.44 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 05/09/2026 12:16:47 237.81 242.27 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 18.0 05/09/2026 12:26:47 239.27 245.64 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 05/09/2026 12:36:48 240.52 246.02 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 05/09/2026 12:46:48 238.38 245.84 239.69 0.00 0.00 0.00 50.00 100.00 218.50 +19.00 18.0 05/09/2026 12:56:48 237.59 245.30 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 05/09/2026 13:06:48 240.09 245.78 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 05/09/2026 13:16:48 241.39 246.41 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 05/09/2026 13:26:48 243.53 247.25 239.75 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 18.0 05/09/2026 13:36:48 243.63 247.27 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 18.0 05/09/2026 13:46:48 244.69 246.17 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 05/09/2026 13:56:48 243.23 247.08 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 18.0 05/09/2026 14:06:48 243.94 247.69 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 05/09/2026 14:16:48 244.38 246.95 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 18.0 05/09/2026 14:26:48 242.80 247.13 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 05/09/2026 14:36:48 244.98 247.36 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 18.0 05/09/2026 14:46:48 246.47 247.78 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 05/09/2026 14:56:48 244.44 247.80 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 05/09/2026 15:06:48 240.91 248.03 239.77 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 18.0 05/09/2026 15:16:48 244.41 247.58 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 18.0 05/09/2026 15:26:48 244.72 247.75 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 18.0 05/09/2026 15:36:48 242.80 247.80 239.78 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 18.0 05/09/2026 15:46:49 242.28 246.47 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 18.0 05/09/2026 15:56:49 243.69 246.56 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +20.00 18.0 05/09/2026 16:06:49 240.13 247.34 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 18.0 05/09/2026 16:16:49 240.58 245.66 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 18.0 05/09/2026 16:26:49 241.36 245.28 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 18.0 05/09/2026 16:36:49 242.42 246.00 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 18.0 05/09/2026 16:46:49 242.00 245.48 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +20.00 18.0 05/09/2026 16:56:49 241.94 246.55 239.77 0.00 0.00 0.00 50.00 100.00 218.34 +20.00 18.0 05/09/2026 17:06:49 241.31 248.42 239.78 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 18.0 05/09/2026 17:16:49 243.50 246.97 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 18.0 05/09/2026 17:26:49 240.56 248.80 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +20.00 19.0 05/09/2026 17:36:49 242.53 246.75 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 18.0 05/09/2026 17:46:49 232.86 246.27 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +20.00 19.0 05/09/2026 17:56:49 238.66 248.27 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +20.00 18.0 05/09/2026 18:06:49 239.92 249.91 239.61 0.00 0.00 0.00 50.00 100.00 218.34 +20.00 18.0 05/09/2026 18:16:49 241.66 249.39 239.72 0.00 0.00 0.00 50.00 100.00 218.28 +20.00 18.0 05/09/2026 18:26:49 240.22 249.19 239.77 0.00 0.00 0.00 50.00 100.00 218.31 +20.00 18.0 05/09/2026 18:36:49 239.69 250.05 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +20.00 18.0 05/09/2026 18:46:49 241.08 248.19 239.72 0.00 0.00 0.00 50.00 100.00 218.28 +20.00 18.0 05/09/2026 18:56:49 240.78 248.02 239.77 0.00 0.00 0.00 50.00 100.00 218.31 +20.00 18.0 05/09/2026 19:06:50 242.00 246.56 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +20.00 18.0 05/09/2026 19:16:50 244.31 246.11 239.72 0.00 0.00 0.00 50.00 100.00 218.28 +20.00 18.0 05/09/2026 19:26:50 241.80 246.52 239.77 0.00 0.00 0.00 50.00 100.00 218.28 +20.00 18.0 05/09/2026 19:36:50 242.42 247.31 239.66 0.00 0.00 0.00 50.00 100.00 218.19 +20.00 18.0 05/09/2026 19:46:50 242.58 247.06 239.72 0.00 0.00 0.00 50.00 100.00 218.19 +20.00 18.0 05/09/2026 19:56:50 243.42 247.28 239.73 0.00 0.00 0.00 50.00 100.00 218.28 +20.00 18.0 05/09/2026 20:06:50 244.70 249.41 239.69 0.00 0.00 0.00 50.00 100.00 218.22 +20.00 18.0 05/09/2026 20:16:50 241.89 248.89 239.70 0.00 0.00 0.00 50.00 100.00 218.19 +20.00 18.0 05/09/2026 20:26:50 243.61 248.58 239.69 0.00 0.00 0.00 50.00 100.00 218.22 +20.00 18.0 05/09/2026 20:36:50 241.77 249.19 239.75 0.00 0.00 0.00 50.00 100.00 218.16 +20.00 18.0 05/09/2026 20:46:50 243.98 249.13 239.70 0.00 0.00 0.00 50.00 100.00 218.03 +20.00 18.0 05/09/2026 20:56:50 244.19 249.48 239.70 0.00 0.00 0.00 50.00 100.00 218.03 +20.00 18.0 05/09/2026 21:06:50 241.81 247.03 239.72 0.00 0.00 0.00 50.00 100.00 218.06 +20.00 18.0 05/09/2026 21:16:50 245.39 247.03 239.67 0.00 0.00 0.00 50.00 100.00 218.00 +20.00 18.0 05/09/2026 21:26:50 242.09 247.00 239.67 0.00 0.00 0.00 50.00 100.00 217.88 +20.00 18.0 05/09/2026 21:36:50 241.52 247.31 239.70 0.00 0.00 0.00 50.00 100.00 217.94 +20.00 18.0 05/09/2026 21:46:50 241.81 246.66 239.70 0.00 0.00 0.00 50.00 100.00 218.00 +20.00 18.0 05/09/2026 21:56:50 239.78 247.14 239.69 0.00 0.00 0.00 50.00 100.00 217.81 +20.00 18.0 05/09/2026 22:06:51 243.31 248.69 239.67 0.00 0.00 0.00 50.00 100.00 217.88 +20.00 18.0 05/09/2026 22:16:51 244.72 248.17 239.67 0.00 0.00 0.00 50.00 100.00 217.78 +20.00 18.0 05/09/2026 22:26:51 243.41 248.58 239.75 0.00 0.00 0.00 50.00 100.00 217.38 +20.00 18.0 05/09/2026 22:36:51 244.53 249.09 239.67 0.00 0.00 0.00 50.00 100.00 217.53 +20.00 18.0 05/09/2026 22:46:51 243.55 248.80 239.70 0.00 0.00 0.00 50.00 100.00 217.41 +20.00 18.0 05/09/2026 22:56:51 242.88 248.61 239.67 0.00 0.00 0.00 50.00 100.00 217.19 +20.00 18.0 05/09/2026 23:06:51 244.02 249.94 239.70 0.00 0.00 0.00 50.00 100.00 216.94 +20.00 18.0 05/09/2026 23:16:51 244.45 249.80 239.66 0.00 0.00 0.00 50.00 100.00 216.63 +20.00 18.0 05/09/2026 23:26:51 246.72 248.91 239.73 0.00 0.00 0.00 50.00 100.00 216.91 +20.00 18.0 05/09/2026 23:36:51 246.69 249.75 239.61 0.00 0.00 0.00 50.00 100.00 216.69 +20.00 18.0 05/09/2026 23:46:51 243.11 249.55 239.73 0.00 0.00 0.00 50.00 100.00 217.63 +20.00 18.0 05/09/2026 23:56:51 245.39 247.94 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 05/10/2026 00:06:51 243.30 248.38 239.75 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 18.0 05/10/2026 00:16:51 242.27 247.86 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 18.0 05/10/2026 00:26:51 244.05 248.17 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 05/10/2026 00:36:51 246.70 249.17 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 05/10/2026 00:46:51 243.34 249.36 239.70 0.00 0.00 0.00 50.00 100.00 218.50 +19.00 18.0 05/10/2026 00:56:51 244.56 248.45 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 18.0 05/10/2026 01:06:51 243.95 249.81 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 18.0 05/10/2026 01:16:51 245.27 250.03 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 18.0 05/10/2026 01:26:52 245.95 249.08 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 05/10/2026 01:36:52 247.50 250.28 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 05/10/2026 01:46:52 244.05 250.52 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 18.0 05/10/2026 01:56:52 246.70 250.11 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 05/10/2026 02:06:52 247.83 251.38 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 18.0 05/10/2026 02:16:52 246.08 251.33 239.70 0.00 0.00 0.00 50.00 100.00 218.50 +19.00 18.0 05/10/2026 02:26:52 247.42 250.77 239.75 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 18.0 05/10/2026 02:36:52 247.92 249.73 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 05/10/2026 02:46:52 245.83 250.03 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 05/10/2026 02:56:52 247.20 249.95 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 18.0 05/10/2026 03:06:52 248.44 250.61 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 18.0 05/10/2026 03:16:52 248.14 253.20 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 18.0 05/10/2026 03:26:52 250.22 252.33 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 18.0 05/10/2026 03:36:52 249.38 253.11 239.69 0.00 0.00 0.00 50.00 100.00 218.50 +19.00 18.0 05/10/2026 03:46:52 249.13 253.36 239.77 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 05/10/2026 03:56:52 250.48 252.88 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 18.0 05/10/2026 04:06:52 250.36 253.56 239.77 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 05/10/2026 04:16:52 250.70 253.80 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 05/10/2026 04:26:52 250.33 252.88 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 05/10/2026 04:36:53 249.95 253.39 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 18.0 05/10/2026 04:46:53 249.55 253.81 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 05/10/2026 04:56:53 250.89 253.03 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 05/10/2026 05:06:53 249.64 252.89 239.75 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 18.0 05/10/2026 05:16:53 249.61 253.39 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 05/10/2026 05:26:53 250.06 252.73 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 05/10/2026 05:36:53 250.47 252.61 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 05/10/2026 05:46:53 248.58 253.48 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 05/10/2026 05:56:53 250.69 252.70 239.73 0.00 0.00 0.00 50.00 100.00 218.50 +19.00 18.0 05/10/2026 06:06:53 250.23 252.83 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 05/10/2026 06:16:53 250.11 253.03 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 17.0 05/10/2026 06:26:53 249.80 251.88 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 17.0 05/10/2026 06:36:53 249.39 251.63 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 18.0 05/10/2026 06:46:53 246.56 252.47 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 17.0 05/10/2026 06:56:53 245.64 251.13 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 17.0 05/10/2026 07:06:53 246.95 251.02 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 17.0 05/10/2026 07:16:53 247.91 251.30 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 17.0 05/10/2026 07:26:53 245.66 249.72 239.73 0.00 0.00 0.00 50.00 100.00 218.31 +19.00 17.0 05/10/2026 07:36:53 243.16 248.81 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 17.0 05/10/2026 07:46:54 244.19 249.73 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 17.0 05/10/2026 07:56:54 246.23 248.61 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 17.0 05/10/2026 08:06:54 244.59 247.95 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 17.0 05/10/2026 08:16:54 239.20 247.84 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 17.0 05/10/2026 08:26:54 242.61 246.70 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +19.00 17.0 05/10/2026 08:36:54 242.20 246.02 239.72 0.00 0.00 0.00 50.00 100.00 218.31 +19.00 17.0 05/10/2026 08:46:54 240.28 246.88 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 17.0 05/10/2026 08:56:54 238.02 246.20 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 17.0 05/10/2026 09:06:54 238.98 245.89 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 17.0 05/10/2026 09:16:54 243.69 246.58 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 17.0 05/10/2026 09:26:54 244.52 246.06 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 17.0 05/10/2026 09:36:54 245.02 246.92 239.75 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 18.0 05/10/2026 09:46:54 242.78 247.33 239.72 0.00 0.00 0.00 50.00 100.00 218.31 +19.00 18.0 05/10/2026 09:56:54 238.63 247.16 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +19.00 17.0 05/10/2026 10:06:54 234.47 245.11 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 17.0 05/10/2026 10:16:54 235.67 246.02 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +19.00 19.0 05/10/2026 10:26:54 241.45 246.39 239.64 0.00 0.00 0.00 50.00 100.00 218.28 +19.00 19.0 05/10/2026 10:36:54 245.16 246.23 239.66 0.00 0.00 0.00 50.00 100.00 218.25 +19.00 19.0 05/10/2026 10:46:54 242.27 246.70 239.69 0.00 0.00 0.00 50.00 100.00 218.19 +19.00 20.0 05/10/2026 10:56:54 241.28 246.39 239.72 0.00 0.00 0.00 50.00 100.00 218.22 +19.00 20.0 05/10/2026 11:06:54 241.77 246.47 239.72 1.00 2.64 5.10 50.00 100.00 218.22 +20.00 20.0 05/10/2026 11:16:55 242.22 246.39 239.64 2.00 8.64 9.63 50.00 100.00 218.28 +20.00 20.0 05/10/2026 11:26:55 243.19 246.02 239.69 1.84 7.79 8.85 50.00 100.00 218.19 +20.00 20.0 05/10/2026 11:36:55 242.36 246.31 239.72 1.84 7.74 8.83 50.00 100.00 218.19 +20.00 20.0 05/10/2026 11:46:55 240.72 245.98 239.64 1.84 7.69 8.93 50.00 100.00 218.19 +20.00 20.0 05/10/2026 11:56:55 241.48 246.88 239.67 1.84 7.59 8.87 50.00 100.00 218.19 +20.00 20.0 05/10/2026 12:06:55 240.19 246.98 239.64 0.00 0.00 0.00 50.00 100.00 218.19 +20.00 20.0 05/10/2026 12:16:55 236.05 247.44 239.70 0.00 0.00 0.00 50.00 100.00 218.22 +20.00 20.0 05/10/2026 12:26:55 237.06 247.39 239.72 0.00 0.00 0.00 50.00 100.00 218.13 +20.00 20.0 05/10/2026 12:36:55 241.03 247.25 239.72 0.00 0.00 0.00 50.00 100.00 218.06 +20.00 20.0 05/10/2026 12:46:55 244.44 247.92 239.70 0.00 0.00 0.00 50.00 100.00 218.06 +20.00 20.0 05/10/2026 12:56:55 243.20 247.92 239.66 0.00 0.00 0.00 50.00 100.00 218.00 +20.00 20.0 05/10/2026 13:06:55 245.22 248.41 239.70 0.00 0.00 0.00 50.00 100.00 217.94 +20.00 20.0 05/10/2026 13:16:55 244.34 248.45 239.75 0.00 0.00 0.00 50.00 100.00 217.94 +20.00 20.0 05/10/2026 13:26:55 243.84 248.05 239.72 0.00 0.00 0.00 50.00 100.00 217.94 +21.00 20.0 05/10/2026 13:36:55 246.80 248.45 239.72 0.00 0.00 0.00 50.00 100.00 217.88 +21.00 20.0 05/10/2026 13:46:55 246.66 248.70 239.70 0.00 0.00 0.00 50.00 100.00 217.78 +21.00 20.0 05/10/2026 13:56:55 246.91 249.30 239.77 0.00 0.00 0.00 50.00 100.00 217.88 +21.00 20.0 05/10/2026 14:06:55 243.44 249.38 239.67 0.00 0.00 0.00 50.00 100.00 217.81 +21.00 21.0 05/10/2026 14:16:55 242.64 248.06 239.66 0.00 0.00 0.00 50.00 100.00 217.41 +21.00 22.0 05/10/2026 14:26:55 246.31 248.22 239.64 0.00 0.00 0.00 50.00 100.00 217.59 +21.00 22.0 05/10/2026 14:36:56 246.41 248.63 239.69 0.00 0.00 0.00 50.00 100.00 217.41 +21.00 22.0 05/10/2026 14:46:56 246.14 248.98 239.67 0.00 0.00 0.00 50.00 100.00 217.47 +21.00 22.0 05/10/2026 14:56:56 244.75 248.73 239.69 0.00 0.00 0.00 50.00 100.00 216.97 +21.00 22.0 05/10/2026 15:06:56 243.88 248.00 239.67 0.00 0.00 0.00 50.00 100.00 217.19 +21.00 22.0 05/10/2026 15:16:56 245.98 248.28 239.69 0.00 0.00 0.00 50.00 100.00 217.66 +21.00 22.0 05/10/2026 15:26:56 244.27 248.30 239.70 0.00 0.00 0.00 50.00 100.00 216.66 +21.00 23.0 05/10/2026 15:36:56 245.83 247.75 239.70 0.00 0.00 0.00 50.00 100.00 217.56 +21.00 22.0 05/10/2026 15:46:56 244.95 247.80 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 21.0 05/10/2026 15:56:56 243.03 246.92 239.73 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 21.0 05/10/2026 16:06:56 243.50 247.56 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 21.0 05/10/2026 16:16:56 243.84 246.59 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 21.0 05/10/2026 16:26:56 244.45 246.47 239.64 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 21.0 05/10/2026 16:36:56 243.06 246.06 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 21.0 05/10/2026 16:46:56 240.78 245.44 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 21.0 05/10/2026 16:56:56 241.14 243.97 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 21.0 05/10/2026 17:06:56 240.91 244.83 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 21.0 05/10/2026 17:16:56 239.53 244.61 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 05/10/2026 17:26:56 240.75 244.03 239.67 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 20.0 05/10/2026 17:36:57 238.44 243.13 239.69 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 20.0 05/10/2026 17:46:57 240.72 249.19 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 05/10/2026 17:56:57 242.95 247.06 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 05/10/2026 18:06:57 242.55 246.67 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 05/10/2026 18:16:57 242.33 247.44 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 20.0 05/10/2026 18:26:57 243.02 249.94 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 05/10/2026 18:36:57 242.31 246.83 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 05/10/2026 18:46:57 241.95 247.92 239.67 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 20.0 05/10/2026 18:56:57 239.11 246.23 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 05/10/2026 19:06:57 240.72 246.23 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 05/10/2026 19:16:57 240.41 247.44 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 05/10/2026 19:26:57 243.23 247.56 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 05/10/2026 19:36:57 240.09 244.95 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 05/10/2026 19:46:57 241.09 250.80 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 20.0 05/10/2026 19:56:57 240.42 245.45 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 05/10/2026 20:06:57 242.17 246.81 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 05/10/2026 20:16:57 243.64 248.13 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 05/10/2026 20:26:57 243.64 247.58 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 20.0 05/10/2026 20:36:57 244.70 247.67 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 05/10/2026 20:46:57 245.55 248.86 239.75 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 19.0 05/10/2026 20:56:58 241.69 247.38 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 05/10/2026 21:06:58 242.11 248.67 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 05/10/2026 21:16:58 247.63 249.83 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 05/10/2026 21:26:58 244.86 249.88 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 19.0 05/10/2026 21:36:58 246.36 249.94 239.64 0.00 0.00 0.00 50.00 100.00 218.50 +20.00 19.0 05/10/2026 21:46:58 246.20 248.39 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 05/10/2026 21:56:58 243.61 247.53 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 05/10/2026 22:06:58 244.55 247.20 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 19.0 05/10/2026 22:16:58 246.08 248.66 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 19.0 05/10/2026 22:26:58 245.77 248.42 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 19.0 05/10/2026 22:36:58 245.58 248.11 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 18.0 05/10/2026 22:46:58 246.63 248.77 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 18.0 05/10/2026 22:56:58 247.64 249.14 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 18.0 05/10/2026 23:06:58 244.33 249.45 239.75 0.00 0.00 0.00 50.00 100.00 218.31 +20.00 18.0 05/10/2026 23:16:58 245.75 249.13 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 18.0 05/10/2026 23:26:58 246.95 249.28 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 18.0 05/10/2026 23:36:58 246.91 249.23 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 18.0 05/10/2026 23:46:58 248.06 250.59 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 05/10/2026 23:56:58 247.38 249.91 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 05/11/2026 00:06:59 247.70 249.58 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 18.0 05/11/2026 00:16:59 246.83 249.61 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 05/11/2026 00:26:59 246.58 249.73 239.77 0.00 0.00 0.00 50.00 100.00 218.31 +19.00 18.0 05/11/2026 00:36:59 247.83 249.36 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 18.0 05/11/2026 00:46:59 246.47 249.34 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 17.0 05/11/2026 00:56:59 247.53 248.94 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 17.0 05/11/2026 01:06:59 246.03 249.27 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 17.0 05/11/2026 01:16:59 247.73 249.55 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 17.0 05/11/2026 01:26:59 245.91 249.88 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +19.00 17.0 05/11/2026 01:36:59 247.42 250.00 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +19.00 17.0 05/11/2026 01:46:59 248.53 250.34 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 17.0 05/11/2026 01:56:59 249.91 250.81 239.77 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 17.0 05/11/2026 02:06:59 249.05 251.16 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +19.00 17.0 05/11/2026 02:16:59 248.97 250.97 239.67 0.00 0.00 0.00 50.00 100.00 218.25 +19.00 17.0 05/11/2026 02:26:59 248.20 251.13 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 17.0 05/11/2026 02:36:59 248.23 251.63 239.72 0.00 0.00 0.00 50.00 100.00 218.19 +19.00 17.0 05/11/2026 02:46:59 248.05 251.66 239.70 0.00 0.00 0.00 50.00 100.00 218.25 +19.00 17.0 05/11/2026 02:56:59 250.27 251.81 239.66 0.00 0.00 0.00 50.00 100.00 218.28 +19.00 17.0 05/11/2026 03:06:59 250.06 252.17 239.66 0.00 0.00 0.00 50.00 100.00 218.22 +19.00 17.0 05/11/2026 03:17:00 249.55 252.25 239.66 0.00 0.00 0.00 50.00 100.00 218.22 +18.00 17.0 05/11/2026 03:27:00 250.09 252.31 239.70 0.00 0.00 0.00 50.00 100.00 218.13 +18.00 17.0 05/11/2026 03:37:00 251.81 252.80 239.77 0.00 0.00 0.00 50.00 100.00 218.16 +18.00 16.0 05/11/2026 03:47:00 249.69 252.55 239.75 0.00 0.00 0.00 50.00 100.00 218.19 +18.00 16.0 05/11/2026 03:57:00 249.31 252.31 239.67 0.00 0.00 0.00 50.00 100.00 218.16 +18.00 16.0 05/11/2026 04:07:00 250.02 252.03 239.67 0.00 0.00 0.00 50.00 100.00 218.13 +18.00 16.0 05/11/2026 04:17:00 251.11 252.27 239.75 0.00 0.00 0.00 50.00 100.00 218.16 +18.00 16.0 05/11/2026 04:27:00 248.45 251.97 239.63 0.00 0.00 0.00 50.00 100.00 218.03 +18.00 16.0 05/11/2026 04:37:00 249.33 251.94 239.69 0.00 0.00 0.00 50.00 100.00 218.13 +18.00 16.0 05/11/2026 04:47:00 250.06 251.77 239.67 0.00 0.00 0.00 50.00 100.00 218.00 +18.00 16.0 05/11/2026 04:57:00 249.06 251.33 239.63 0.00 0.00 0.00 50.00 100.00 218.06 +18.00 16.0 05/11/2026 05:07:00 248.33 251.00 239.72 0.00 0.00 0.00 50.00 100.00 217.91 +18.00 16.0 05/11/2026 05:17:00 245.88 250.55 239.67 0.00 0.00 0.00 50.00 100.00 217.88 +18.00 16.0 05/11/2026 05:27:00 246.39 249.52 239.67 0.00 0.00 0.00 50.00 100.00 218.03 +18.00 16.0 05/11/2026 05:37:00 245.05 249.11 239.75 0.00 0.00 0.00 50.00 100.00 217.81 +18.00 16.0 05/11/2026 05:47:00 239.86 246.89 239.75 0.00 0.00 0.00 50.00 100.00 217.69 +18.00 16.0 05/11/2026 05:57:00 241.95 247.52 239.70 0.00 0.00 0.00 50.00 100.00 217.72 +18.00 16.0 05/11/2026 06:07:00 241.83 247.22 239.67 0.00 0.00 0.00 50.00 100.00 217.63 +18.00 16.0 05/11/2026 06:17:00 239.45 244.95 239.72 0.00 0.00 0.00 50.00 100.00 217.44 +18.00 16.0 05/11/2026 06:27:01 241.55 246.53 239.77 0.00 0.00 0.00 50.00 100.00 217.31 +18.00 16.0 05/11/2026 06:37:01 241.28 246.19 239.66 0.00 0.00 0.00 50.00 100.00 217.03 +18.00 16.0 05/11/2026 06:47:01 239.09 248.44 239.75 0.00 0.00 0.00 50.00 100.00 217.25 +18.00 16.0 05/11/2026 06:57:01 240.75 245.73 239.67 0.00 0.00 0.00 50.00 100.00 216.44 +18.00 16.0 05/11/2026 07:07:01 239.58 249.16 239.66 0.00 0.00 0.00 50.00 100.00 216.75 +18.00 16.0 05/11/2026 07:17:01 241.31 248.59 239.69 0.00 0.00 0.00 50.00 100.00 216.59 +18.00 16.0 05/11/2026 07:27:01 242.36 249.27 239.73 0.00 0.00 0.00 50.00 100.00 217.63 +18.00 16.0 05/11/2026 07:37:01 242.72 247.48 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 16.0 05/11/2026 07:47:01 243.17 249.06 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 16.0 05/11/2026 07:57:01 244.75 248.30 239.80 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 16.0 05/11/2026 08:07:01 242.88 248.36 239.75 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 16.0 05/11/2026 08:17:01 243.86 248.70 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 16.0 05/11/2026 08:27:01 244.47 246.91 239.75 0.00 0.00 0.00 50.00 100.00 218.53 +18.00 16.0 05/11/2026 08:37:01 243.23 247.84 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 16.0 05/11/2026 08:47:01 243.38 247.88 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 16.0 05/11/2026 08:57:01 239.47 244.17 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 16.0 05/11/2026 09:07:01 240.22 246.77 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 16.0 05/11/2026 09:17:01 241.73 246.88 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 16.0 05/11/2026 09:27:01 243.53 245.19 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 16.0 05/11/2026 09:37:01 243.92 245.72 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 17.0 05/11/2026 09:47:01 240.00 245.83 239.77 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 05/11/2026 09:57:02 241.63 244.11 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 05/11/2026 10:07:02 241.11 244.67 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 05/11/2026 10:17:02 242.73 244.97 239.72 0.00 0.00 0.00 50.00 100.00 218.50 +18.00 17.0 05/11/2026 10:27:02 242.28 245.39 239.77 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 05/11/2026 10:37:02 244.02 245.97 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 05/11/2026 10:47:02 243.66 245.59 239.75 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 18.0 05/11/2026 10:57:02 243.09 245.70 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 05/11/2026 11:07:02 242.19 245.44 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 05/11/2026 11:17:02 244.34 245.72 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 05/11/2026 11:27:02 241.38 245.67 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 18.0 05/11/2026 11:37:02 241.95 245.58 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 05/11/2026 11:47:02 244.06 246.16 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 05/11/2026 11:57:02 243.89 246.34 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 05/11/2026 12:07:02 243.16 246.38 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 19.0 05/11/2026 12:17:02 244.95 246.42 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 19.0 05/11/2026 12:27:02 244.02 246.53 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 19.0 05/11/2026 12:37:02 243.06 247.05 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 19.0 05/11/2026 12:47:02 243.67 246.69 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 19.0 05/11/2026 12:57:02 243.72 246.59 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 19.0 05/11/2026 13:07:02 244.61 246.08 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 19.0 05/11/2026 13:17:03 244.23 246.22 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 19.0 05/11/2026 13:27:03 244.17 245.80 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 19.0 05/11/2026 13:37:03 243.39 246.67 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 19.0 05/11/2026 13:47:03 244.83 246.97 239.75 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 19.0 05/11/2026 13:57:03 243.81 246.64 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 19.0 05/11/2026 14:07:03 244.27 246.64 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 19.0 05/11/2026 14:17:03 244.98 246.97 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 19.0 05/11/2026 14:27:03 243.78 247.20 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 19.0 05/11/2026 14:37:03 244.80 246.81 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 19.0 05/11/2026 14:47:03 244.95 246.89 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 19.0 05/11/2026 14:57:03 243.78 247.06 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 19.0 05/11/2026 15:07:03 244.48 247.63 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 19.0 05/11/2026 15:17:03 245.67 247.92 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 19.0 05/11/2026 15:27:03 244.44 247.70 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 19.0 05/11/2026 15:37:03 245.78 247.55 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 19.0 05/11/2026 15:47:03 243.98 247.08 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 19.0 05/11/2026 15:57:03 245.02 246.98 239.73 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 19.0 05/11/2026 16:07:03 244.80 247.06 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 19.0 05/11/2026 16:17:03 242.75 246.67 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 19.0 05/11/2026 16:27:03 244.42 246.72 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +19.00 19.0 05/11/2026 16:37:04 242.84 245.97 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +19.00 19.0 05/11/2026 16:47:04 243.34 245.78 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +19.00 19.0 05/11/2026 16:57:04 240.38 245.20 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 19.0 05/11/2026 17:07:04 243.23 247.11 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 19.0 05/11/2026 17:17:04 244.28 246.94 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 19.0 05/11/2026 17:27:04 242.83 248.67 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +19.00 19.0 05/11/2026 17:37:04 245.81 249.30 239.72 0.00 0.00 0.00 50.00 100.00 218.28 +19.00 19.0 05/11/2026 17:47:04 244.81 249.28 239.70 0.00 0.00 0.00 50.00 100.00 218.28 +19.00 19.0 05/11/2026 17:57:04 242.86 250.81 239.72 0.00 0.00 0.00 50.00 100.00 218.31 +19.00 19.0 05/11/2026 18:07:04 246.98 251.83 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +19.00 19.0 05/11/2026 18:17:04 248.38 251.81 239.69 0.00 0.00 0.00 50.00 100.00 218.28 +19.00 19.0 05/11/2026 18:27:04 248.39 251.25 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 19.0 05/11/2026 18:37:04 244.80 251.25 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +19.00 19.0 05/11/2026 18:47:04 241.38 250.77 239.70 0.00 0.00 0.00 50.00 100.00 218.22 +19.00 19.0 05/11/2026 18:57:04 243.14 249.23 239.75 0.00 0.00 0.00 50.00 100.00 218.28 +19.00 19.0 05/11/2026 19:07:04 244.94 248.36 239.73 0.00 0.00 0.00 50.00 100.00 218.19 +19.00 19.0 05/11/2026 19:17:04 242.34 248.36 239.69 0.00 0.00 0.00 50.00 100.00 218.25 +19.00 19.0 05/11/2026 19:27:04 244.50 249.91 239.73 0.00 0.00 0.00 50.00 100.00 218.22 +19.00 19.0 05/11/2026 19:37:04 245.47 248.92 239.73 0.00 0.00 0.00 50.00 100.00 218.16 +19.00 19.0 05/11/2026 19:47:04 245.78 248.44 239.63 0.00 0.00 0.00 50.00 100.00 218.22 +19.00 19.0 05/11/2026 19:57:05 245.72 248.55 239.70 0.00 0.00 0.00 50.00 100.00 218.19 +19.00 19.0 05/11/2026 20:07:05 246.05 249.27 239.72 0.00 0.00 0.00 50.00 100.00 218.09 +19.00 19.0 05/11/2026 20:17:05 248.03 249.94 239.72 0.00 0.00 0.00 50.00 100.00 218.06 +19.00 19.0 05/11/2026 20:27:05 244.03 250.53 239.70 0.00 0.00 0.00 50.00 100.00 217.97 +19.00 19.0 05/11/2026 20:37:05 243.94 248.77 239.67 0.00 0.00 0.00 50.00 100.00 218.13 +19.00 19.0 05/11/2026 20:47:05 246.05 249.06 239.67 0.00 0.00 0.00 50.00 100.00 218.00 +19.00 19.0 05/11/2026 20:57:05 245.08 248.92 239.70 0.00 0.00 0.00 50.00 100.00 217.97 +19.00 19.0 05/11/2026 21:07:05 245.28 247.92 239.70 0.00 0.00 0.00 50.00 100.00 217.94 +19.00 19.0 05/11/2026 21:17:05 245.11 248.77 239.72 0.00 0.00 0.00 50.00 100.00 217.84 +19.00 19.0 05/11/2026 21:27:05 245.98 249.77 239.73 0.00 0.00 0.00 50.00 100.00 217.78 +19.00 18.0 05/11/2026 21:37:05 244.13 248.86 239.77 0.00 0.00 0.00 50.00 100.00 217.59 +19.00 18.0 05/11/2026 21:47:05 244.80 248.47 239.75 0.00 0.00 0.00 50.00 100.00 217.75 +19.00 18.0 05/11/2026 21:57:05 243.31 248.59 239.69 0.00 0.00 0.00 50.00 100.00 217.31 +19.00 18.0 05/11/2026 22:07:05 243.63 245.80 239.67 0.00 0.00 0.00 50.00 100.00 217.41 +19.00 18.0 05/11/2026 22:17:05 244.86 249.09 239.64 0.00 0.00 0.00 50.00 100.00 217.25 +19.00 18.0 05/11/2026 22:27:05 246.84 249.81 239.77 0.00 0.00 0.00 50.00 100.00 217.06 +19.00 18.0 05/11/2026 22:37:05 248.20 250.56 239.72 0.00 0.00 0.00 50.00 100.00 217.22 +19.00 18.0 05/11/2026 22:47:05 247.92 250.59 239.67 0.00 0.00 0.00 50.00 100.00 216.59 +19.00 18.0 05/11/2026 22:57:06 249.42 250.94 239.75 0.00 0.00 0.00 50.00 100.00 216.63 +19.00 18.0 05/11/2026 23:07:06 247.59 250.97 239.73 0.00 0.00 0.00 50.00 100.00 218.50 +19.00 18.0 05/11/2026 23:17:06 246.88 250.48 239.73 0.00 0.00 0.00 50.00 100.00 218.06 +19.00 18.0 05/11/2026 23:27:06 247.64 250.31 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 05/11/2026 23:37:06 247.36 250.64 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 18.0 05/11/2026 23:47:06 248.92 250.78 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 05/11/2026 23:57:06 248.73 250.92 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 05/12/2026 00:07:06 248.67 250.97 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 05/12/2026 00:17:06 247.44 250.78 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 05/12/2026 00:27:06 247.44 250.53 239.77 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 17.0 05/12/2026 00:37:06 249.02 250.88 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 17.0 05/12/2026 00:47:06 247.41 250.91 239.78 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 17.0 05/12/2026 00:57:06 248.67 250.69 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 17.0 05/12/2026 01:07:06 248.95 250.88 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 17.0 05/12/2026 01:17:06 249.14 251.16 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 17.0 05/12/2026 01:27:06 246.55 250.20 239.75 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 17.0 05/12/2026 01:37:06 249.33 250.95 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 17.0 05/12/2026 01:47:06 248.42 251.06 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 05/12/2026 01:57:06 248.70 251.16 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 05/12/2026 02:07:06 249.73 251.55 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 05/12/2026 02:17:06 250.31 251.44 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 05/12/2026 02:27:07 250.22 251.73 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 17.0 05/12/2026 02:37:07 249.44 252.30 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 05/12/2026 02:47:07 250.86 252.27 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 05/12/2026 02:57:07 248.58 252.44 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 17.0 05/12/2026 03:07:07 248.69 252.63 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 05/12/2026 03:17:07 250.58 251.94 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 05/12/2026 03:27:07 250.06 251.95 239.75 0.00 0.00 0.00 50.00 100.00 218.50 +18.00 17.0 05/12/2026 03:37:07 251.33 252.41 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 05/12/2026 03:47:07 249.42 252.45 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 05/12/2026 03:57:07 248.19 252.45 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 05/12/2026 04:07:07 250.23 252.09 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 17.0 05/12/2026 04:17:07 250.17 252.95 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 05/12/2026 04:27:07 250.25 253.02 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 05/12/2026 04:37:07 250.55 252.70 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 05/12/2026 04:47:07 250.17 252.84 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 05/12/2026 04:57:07 243.39 252.39 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 05/12/2026 05:07:07 247.86 251.94 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 05/12/2026 05:17:07 246.17 251.25 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 16.0 05/12/2026 05:27:07 246.34 250.27 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 16.0 05/12/2026 05:37:07 244.06 249.75 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 16.0 05/12/2026 05:47:08 240.88 248.66 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 16.0 05/12/2026 05:57:08 242.98 248.73 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 16.0 05/12/2026 06:07:08 244.52 248.39 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 16.0 05/12/2026 06:17:08 239.55 246.61 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 16.0 05/12/2026 06:27:08 239.91 248.44 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 16.0 05/12/2026 06:37:08 240.41 248.13 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 16.0 05/12/2026 06:47:08 242.70 247.50 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 16.0 05/12/2026 06:57:08 241.66 246.88 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 16.0 05/12/2026 07:07:08 240.94 247.83 239.78 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 16.0 05/12/2026 07:17:08 242.55 248.84 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 16.0 05/12/2026 07:27:08 241.81 249.20 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 16.0 05/12/2026 07:37:08 241.38 247.75 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 16.0 05/12/2026 07:47:08 241.75 247.22 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 16.0 05/12/2026 07:57:08 245.13 248.55 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 16.0 05/12/2026 08:07:08 242.06 248.31 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 16.0 05/12/2026 08:17:08 245.94 248.17 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 16.0 05/12/2026 08:27:08 244.89 248.77 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 16.0 05/12/2026 08:37:09 242.75 246.33 239.75 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 16.0 05/12/2026 08:47:09 242.72 246.50 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 16.0 05/12/2026 08:57:09 240.34 246.75 239.73 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 16.0 05/12/2026 09:07:09 238.22 244.91 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +18.00 16.0 05/12/2026 09:17:09 242.36 245.48 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 17.0 05/12/2026 09:27:09 239.39 245.39 239.67 0.00 0.00 0.00 50.00 100.00 218.28 +18.00 17.0 05/12/2026 09:37:09 239.95 242.53 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +18.00 17.0 05/12/2026 09:47:09 239.17 243.02 239.72 0.00 0.00 0.00 50.00 100.00 218.25 +18.00 17.0 05/12/2026 09:57:09 240.34 244.52 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +18.00 18.0 05/12/2026 10:07:09 241.81 244.56 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +18.00 18.0 05/12/2026 10:17:09 242.38 244.55 239.72 0.00 0.00 0.00 50.00 100.00 218.28 +18.00 18.0 05/12/2026 10:27:09 241.80 244.41 239.73 0.00 0.00 0.00 50.00 100.00 218.22 +18.00 18.0 05/12/2026 10:37:09 242.17 244.72 239.75 0.00 0.00 0.00 50.00 100.00 218.19 +18.00 18.0 05/12/2026 10:47:09 243.05 245.06 239.77 0.00 0.00 0.00 50.00 100.00 218.28 +18.00 19.0 05/12/2026 10:57:09 242.39 246.23 239.70 0.00 0.00 0.00 50.00 100.00 218.22 +19.00 19.0 05/12/2026 11:07:09 242.70 246.03 239.78 0.00 0.00 0.00 50.00 100.00 218.16 +19.00 19.0 05/12/2026 11:17:09 244.69 246.11 239.63 0.00 0.00 0.00 50.00 100.00 218.19 +19.00 19.0 05/12/2026 11:27:09 243.77 246.36 239.64 0.00 0.00 0.00 50.00 100.00 218.19 +19.00 19.0 05/12/2026 11:37:09 241.53 246.31 239.78 0.00 0.00 0.00 50.00 100.00 218.19 +19.00 19.0 05/12/2026 11:47:09 244.02 245.95 239.70 0.00 0.00 0.00 50.00 100.00 218.13 +19.00 19.0 05/12/2026 11:57:10 244.70 246.48 239.75 0.00 0.00 0.00 50.00 100.00 218.06 +19.00 19.0 05/12/2026 12:07:10 244.38 246.61 239.72 0.00 0.00 0.00 50.00 100.00 218.06 +19.00 19.0 05/12/2026 12:17:10 241.47 246.58 239.70 0.00 0.00 0.00 50.00 100.00 218.16 +19.00 20.0 05/12/2026 12:27:10 241.73 246.36 239.63 0.00 0.00 0.00 50.00 100.00 218.06 +19.00 20.0 05/12/2026 12:37:10 242.36 244.25 239.73 0.00 0.00 0.00 50.00 100.00 218.03 +19.00 20.0 05/12/2026 12:47:10 241.67 243.95 239.72 0.00 0.00 0.00 50.00 100.00 217.97 +19.00 20.0 05/12/2026 12:57:10 240.14 244.28 239.72 0.00 0.00 0.00 50.00 100.00 217.94 +19.00 20.0 05/12/2026 13:07:10 242.14 244.52 239.77 0.00 0.00 0.00 50.00 100.00 217.97 +19.00 20.0 05/12/2026 13:17:10 243.19 246.67 239.77 0.00 0.00 0.00 50.00 100.00 217.81 +20.00 20.0 05/12/2026 13:27:10 244.59 246.41 239.70 0.00 0.00 0.00 50.00 99.00 218.09 +20.00 20.0 05/12/2026 13:37:10 244.55 246.30 239.75 0.00 0.00 0.00 50.00 99.00 218.13 +20.00 20.0 05/12/2026 13:47:10 243.81 246.58 239.63 0.00 0.00 0.00 50.00 99.00 218.13 +20.00 20.0 05/12/2026 13:57:10 241.80 246.56 239.72 0.00 0.00 0.00 50.00 99.00 218.00 +20.00 20.0 05/12/2026 14:07:10 244.45 246.72 239.73 0.00 0.00 0.00 50.00 99.00 218.09 +20.00 20.0 05/12/2026 14:17:10 245.52 246.75 239.69 0.00 0.00 0.00 50.00 99.00 217.94 +20.00 20.0 05/12/2026 14:27:10 243.16 246.52 239.69 0.00 0.00 0.00 50.00 99.00 217.94 +20.00 20.0 05/12/2026 14:37:10 243.94 246.39 239.63 0.00 0.00 0.00 50.00 100.00 217.97 +20.00 20.0 05/12/2026 14:47:07 244.91 246.45 239.64 0.00 0.00 0.00 50.00 100.00 217.97 +20.00 20.0 05/12/2026 14:57:07 243.33 246.66 239.69 0.00 0.00 0.00 50.00 100.00 217.66 +20.00 20.0 05/12/2026 15:07:07 244.95 248.08 239.73 0.00 0.00 0.00 50.00 100.00 217.75 +20.00 20.0 05/12/2026 15:17:07 245.95 247.92 239.67 0.00 0.00 0.00 50.00 100.00 217.63 +20.00 20.0 05/12/2026 15:27:07 245.14 248.06 239.72 0.00 0.00 0.00 50.00 100.00 217.41 +20.00 20.0 05/12/2026 15:37:08 244.34 247.73 239.78 0.00 0.00 0.00 50.00 100.00 217.56 +20.00 20.0 05/12/2026 15:47:08 245.83 247.80 239.67 0.00 0.00 0.00 50.00 100.00 217.38 +20.00 20.0 05/12/2026 15:57:08 244.78 247.75 239.72 0.00 0.00 0.00 50.00 100.00 216.53 +20.00 20.0 05/12/2026 16:07:08 243.50 246.94 239.69 0.00 0.00 0.00 50.00 100.00 216.94 +20.00 20.0 05/12/2026 16:17:08 244.63 247.02 239.73 0.00 0.00 0.00 50.00 100.00 216.53 +20.00 20.0 05/12/2026 16:27:08 242.91 246.98 239.67 0.00 0.00 0.00 50.00 100.00 217.00 +20.00 20.0 05/12/2026 16:37:08 243.03 246.91 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 20.0 05/12/2026 16:47:08 243.05 245.75 239.73 0.00 0.00 0.00 50.00 100.00 218.50 +20.00 20.0 05/12/2026 16:57:08 239.86 245.17 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 20.0 05/12/2026 17:07:08 241.64 247.77 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 20.0 05/12/2026 17:17:08 243.42 247.22 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 20.0 05/12/2026 17:27:08 242.55 248.66 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 20.0 05/12/2026 17:37:08 244.45 248.36 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 20.0 05/12/2026 17:47:08 243.98 248.13 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 20.0 05/12/2026 17:57:08 244.02 249.27 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 20.0 05/12/2026 18:07:08 245.91 249.28 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 20.0 05/12/2026 18:17:08 246.05 250.00 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 20.0 05/12/2026 18:27:08 245.36 249.88 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 20.0 05/12/2026 18:37:08 246.16 250.13 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 20.0 05/12/2026 18:47:08 245.20 250.45 239.69 0.00 0.00 0.00 50.00 100.00 218.50 +20.00 20.0 05/12/2026 18:57:09 246.02 249.61 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 20.0 05/12/2026 19:07:09 245.14 250.17 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 20.0 05/12/2026 19:17:09 248.28 250.52 239.77 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 20.0 05/12/2026 19:27:09 247.59 250.59 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 20.0 05/12/2026 19:37:09 246.42 250.45 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 20.0 05/12/2026 19:47:09 244.23 249.56 239.75 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 20.0 05/12/2026 19:57:09 246.86 249.81 239.75 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 20.0 05/12/2026 20:07:09 245.44 248.48 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 20.0 05/12/2026 20:17:09 244.58 248.58 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 20.0 05/12/2026 20:27:09 244.41 249.08 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 19.0 05/12/2026 20:37:09 240.98 247.34 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 19.0 05/12/2026 20:47:09 241.86 247.63 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 19.0 05/12/2026 20:57:09 243.98 248.47 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 05/12/2026 21:07:09 245.17 249.19 239.78 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 19.0 05/12/2026 21:17:09 246.23 249.75 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 05/12/2026 21:27:09 247.16 249.91 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 19.0 05/12/2026 21:37:09 244.81 250.61 239.67 0.00 0.00 0.00 50.00 100.00 218.53 +19.00 19.0 05/12/2026 21:47:09 244.42 247.20 239.72 0.00 0.00 0.00 50.00 100.00 218.50 +20.00 19.0 05/12/2026 21:57:09 245.41 248.00 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 19.0 05/12/2026 22:07:09 246.00 248.56 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 19.0 05/12/2026 22:17:10 247.41 248.77 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 19.0 05/12/2026 22:27:10 246.33 249.88 239.75 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 19.0 05/12/2026 22:37:10 246.50 250.70 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 05/12/2026 22:47:10 246.92 250.88 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 18.0 05/12/2026 22:57:10 248.06 250.09 239.73 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 18.0 05/12/2026 23:07:10 246.36 250.08 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 18.0 05/12/2026 23:17:10 246.67 249.05 239.80 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 05/12/2026 23:27:10 244.38 248.88 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 05/12/2026 23:37:10 247.86 249.27 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 05/12/2026 23:47:10 247.28 249.45 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 05/12/2026 23:57:10 245.91 249.17 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 05/13/2026 00:07:10 248.39 249.63 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 18.0 05/13/2026 00:17:10 247.69 249.61 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 05/13/2026 00:27:10 247.09 250.23 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 05/13/2026 00:37:10 248.09 250.33 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 18.0 05/13/2026 00:47:10 248.80 250.63 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 05/13/2026 00:57:10 248.02 250.56 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 05/13/2026 01:07:10 247.56 250.27 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 05/13/2026 01:17:10 248.59 250.64 239.73 0.00 0.00 0.00 50.00 100.00 218.31 +19.00 18.0 05/13/2026 01:27:11 249.03 250.58 239.75 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 17.0 05/13/2026 01:37:11 248.08 251.63 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 17.0 05/13/2026 01:47:11 250.53 251.44 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +19.00 17.0 05/13/2026 01:57:11 249.50 251.72 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 17.0 05/13/2026 02:07:11 250.95 252.36 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 17.0 05/13/2026 02:17:11 248.86 252.63 239.75 0.00 0.00 0.00 50.00 100.00 218.28 +19.00 17.0 05/13/2026 02:27:11 248.81 252.48 239.73 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 17.0 05/13/2026 02:37:11 249.02 253.08 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 17.0 05/13/2026 02:47:11 250.73 253.02 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 05/13/2026 02:57:11 250.61 252.84 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 17.0 05/13/2026 03:07:11 251.67 253.09 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 17.0 05/13/2026 03:17:11 248.63 253.30 239.70 0.00 0.00 0.00 50.00 100.00 218.28 +18.00 17.0 05/13/2026 03:27:11 246.73 250.50 239.70 0.00 0.00 0.00 50.00 100.00 218.28 +18.00 17.0 05/13/2026 03:37:11 246.45 250.36 239.61 0.00 0.00 0.00 50.00 100.00 218.28 +18.00 17.0 05/13/2026 03:47:11 249.25 250.48 239.72 0.00 0.00 0.00 50.00 100.00 218.28 +18.00 17.0 05/13/2026 03:57:11 247.28 250.50 239.78 0.00 0.00 0.00 50.00 100.00 218.22 +18.00 17.0 05/13/2026 04:07:11 248.63 252.64 239.72 0.00 0.00 0.00 50.00 100.00 218.25 +18.00 17.0 05/13/2026 04:17:11 251.38 252.53 239.72 0.00 0.00 0.00 50.00 100.00 218.16 +18.00 17.0 05/13/2026 04:27:12 249.84 252.67 239.67 0.00 0.00 0.00 50.00 100.00 218.22 +18.00 17.0 05/13/2026 04:37:12 248.66 252.36 239.77 0.00 0.00 0.00 50.00 100.00 218.19 +18.00 17.0 05/13/2026 04:47:12 245.64 251.92 239.75 0.00 0.00 0.00 50.00 100.00 218.19 +18.00 17.0 05/13/2026 04:57:12 247.03 251.55 239.72 0.00 0.00 0.00 50.00 100.00 218.19 +18.00 17.0 05/13/2026 05:07:12 247.34 251.09 239.75 0.00 0.00 0.00 50.00 100.00 218.13 +18.00 17.0 05/13/2026 05:17:12 245.84 250.44 239.75 0.00 0.00 0.00 50.00 100.00 218.13 +18.00 16.0 05/13/2026 05:27:12 244.69 250.42 239.69 0.00 0.00 0.00 50.00 100.00 218.13 +18.00 16.0 05/13/2026 05:37:12 243.94 249.27 239.67 0.00 0.00 0.00 50.00 100.00 218.09 +18.00 16.0 05/13/2026 05:47:12 243.19 248.45 239.77 0.00 0.00 0.00 50.00 100.00 218.03 +18.00 16.0 05/13/2026 05:57:12 241.50 247.17 239.67 0.00 0.00 0.00 50.00 100.00 218.06 +18.00 16.0 05/13/2026 06:07:12 242.34 246.86 239.70 0.00 0.00 0.00 50.00 100.00 218.00 +18.00 16.0 05/13/2026 06:17:12 239.97 244.75 239.72 0.00 0.00 0.00 50.00 100.00 217.97 +18.00 16.0 05/13/2026 06:27:12 240.63 246.23 239.75 0.00 0.00 0.00 50.00 100.00 217.84 +18.00 16.0 05/13/2026 06:37:12 239.67 245.63 239.66 0.00 0.00 0.00 50.00 100.00 217.91 +18.00 16.0 05/13/2026 06:47:12 240.59 245.61 239.73 0.00 0.00 0.00 50.00 100.00 217.59 +18.00 16.0 05/13/2026 06:57:12 237.61 245.39 239.64 0.00 0.00 0.00 50.00 100.00 217.75 +18.00 16.0 05/13/2026 07:07:12 238.63 248.92 239.70 0.00 0.00 0.00 50.00 100.00 217.63 +18.00 16.0 05/13/2026 07:17:12 241.33 248.11 239.75 0.00 0.00 0.00 50.00 100.00 217.41 +18.00 16.0 05/13/2026 07:27:12 243.72 248.83 239.72 0.00 0.00 0.00 50.00 100.00 217.56 +18.00 16.0 05/13/2026 07:37:12 245.13 248.95 239.67 0.00 0.00 0.00 50.00 100.00 217.34 +18.00 16.0 05/13/2026 07:47:12 243.77 248.27 239.69 0.00 0.00 0.00 50.00 100.00 216.50 +18.00 16.0 05/13/2026 07:57:13 245.42 248.47 239.67 0.00 0.00 0.00 50.00 100.00 217.28 +18.00 16.0 05/13/2026 08:07:13 244.98 248.91 239.67 0.00 0.00 0.00 50.00 100.00 216.53 +18.00 16.0 05/13/2026 08:17:13 244.02 248.83 239.70 0.00 0.00 0.00 50.00 100.00 217.06 +18.00 16.0 05/13/2026 08:27:13 238.72 245.94 239.75 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 16.0 05/13/2026 08:37:13 241.25 246.91 239.77 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 16.0 05/13/2026 08:47:13 242.73 247.34 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 05/13/2026 08:57:13 243.20 245.36 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 05/13/2026 09:07:13 242.63 245.80 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 05/13/2026 09:17:13 240.48 245.86 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 05/13/2026 09:27:13 242.38 246.56 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 16.0 05/13/2026 09:37:13 239.44 246.83 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 05/13/2026 09:47:13 240.05 245.25 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 05/13/2026 09:57:13 243.58 246.00 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 05/13/2026 10:07:13 243.03 246.11 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 05/13/2026 10:17:13 243.64 245.97 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 05/13/2026 10:27:13 243.31 246.14 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 05/13/2026 10:37:13 240.78 246.28 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 05/13/2026 10:47:13 243.92 245.95 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 17.0 05/13/2026 10:57:13 244.52 246.41 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 05/13/2026 11:07:13 243.86 246.16 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 17.0 05/13/2026 11:17:14 244.88 246.20 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 05/13/2026 11:27:14 242.28 246.02 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 05/13/2026 11:37:14 244.06 246.09 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 05/13/2026 11:47:14 244.83 246.44 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 18.0 05/13/2026 11:57:14 242.88 246.48 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 05/13/2026 12:07:14 244.75 247.00 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 05/13/2026 12:17:14 245.47 246.98 239.75 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 18.0 05/13/2026 12:27:14 243.72 247.17 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 18.0 05/13/2026 12:37:14 241.11 246.80 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 05/13/2026 12:47:14 241.58 247.16 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 05/13/2026 12:57:14 243.42 247.27 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 05/13/2026 13:07:14 244.02 247.19 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 18.0 05/13/2026 13:17:14 244.83 246.13 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 18.0 05/13/2026 13:27:14 244.31 246.47 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 05/13/2026 13:37:14 242.53 246.16 239.78 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 05/13/2026 13:47:14 243.19 245.69 239.69 0.00 0.00 0.00 49.94 100.00 218.44 +18.00 18.0 05/13/2026 13:57:14 244.38 246.45 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 05/13/2026 14:07:14 243.44 246.30 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 18.0 05/13/2026 14:17:14 244.67 246.42 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 18.0 05/13/2026 14:27:14 243.83 246.53 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 18.0 05/13/2026 14:37:15 243.89 246.42 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 05/13/2026 14:47:15 242.89 246.41 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 05/13/2026 14:57:15 245.52 247.64 239.77 0.00 0.00 0.00 50.00 100.00 218.50 +19.00 18.0 05/13/2026 15:07:15 246.11 247.97 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 05/13/2026 15:17:15 245.23 247.83 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 05/13/2026 15:27:15 245.38 247.58 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 05/13/2026 15:37:15 240.72 247.38 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 05/13/2026 15:47:15 243.16 247.36 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 18.0 05/13/2026 15:57:15 245.33 247.47 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 18.0 05/13/2026 16:07:15 245.25 247.52 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 18.0 05/13/2026 16:17:15 244.88 246.97 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 05/13/2026 16:27:15 244.05 247.06 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 18.0 05/13/2026 16:37:15 243.75 246.72 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 18.0 05/13/2026 16:47:15 241.91 246.33 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 05/13/2026 16:57:15 241.50 245.81 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 19.0 05/13/2026 17:07:15 240.72 246.69 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 19.0 05/13/2026 17:17:15 242.69 247.73 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 19.0 05/13/2026 17:27:15 243.97 247.56 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 19.0 05/13/2026 17:37:15 243.58 247.08 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +19.00 19.0 05/13/2026 17:47:15 240.44 248.44 239.75 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 19.0 05/13/2026 17:57:16 243.56 248.56 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 19.0 05/13/2026 18:07:16 245.03 248.91 239.67 0.00 0.00 0.00 50.00 100.00 218.28 +19.00 19.0 05/13/2026 18:17:16 241.97 248.47 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 19.0 05/13/2026 18:27:16 242.94 246.42 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 19.0 05/13/2026 18:37:16 243.00 246.47 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 19.0 05/13/2026 18:47:16 242.36 246.16 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 19.0 05/13/2026 18:57:16 243.11 247.70 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 19.0 05/13/2026 19:07:16 242.27 248.48 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +19.00 19.0 05/13/2026 19:17:16 246.19 249.25 239.73 0.00 0.00 0.00 50.00 100.00 218.28 +19.00 19.0 05/13/2026 19:27:16 245.39 248.83 239.69 0.00 0.00 0.00 50.00 100.00 218.28 +19.00 19.0 05/13/2026 19:37:16 245.09 248.47 239.67 0.00 0.00 0.00 50.00 100.00 218.22 +19.00 19.0 05/13/2026 19:47:16 244.77 249.36 239.75 0.00 0.00 0.00 50.00 100.00 218.28 +19.00 19.0 05/13/2026 19:57:16 244.47 249.23 239.63 0.00 0.00 0.00 50.00 100.00 218.28 +19.00 18.0 05/13/2026 20:07:16 241.00 247.56 239.72 0.00 0.00 0.00 50.00 100.00 218.22 +19.00 18.0 05/13/2026 20:17:16 241.86 246.73 239.73 0.00 0.00 0.00 50.00 100.00 218.16 +19.00 18.0 05/13/2026 20:27:16 243.42 248.95 239.73 0.00 0.00 0.00 50.00 100.00 218.19 +19.00 18.0 05/13/2026 20:37:16 244.47 249.72 239.66 0.00 0.00 0.00 50.00 100.00 218.09 +19.00 18.0 05/13/2026 20:47:16 246.94 250.36 239.64 0.00 0.00 0.00 50.00 100.00 218.22 +19.00 18.0 05/13/2026 20:57:16 245.17 248.53 239.70 0.00 0.00 0.00 50.00 100.00 218.13 +19.00 18.0 05/13/2026 21:07:16 242.78 247.84 239.75 0.00 0.00 0.00 50.00 100.00 218.19 +19.00 18.0 05/13/2026 21:17:17 243.84 248.70 239.66 0.00 0.00 0.00 50.00 100.00 218.09 +19.00 18.0 05/13/2026 21:27:17 244.41 249.06 239.59 0.00 0.00 0.00 50.00 100.00 218.09 +18.00 18.0 05/13/2026 21:37:17 244.73 249.91 239.70 0.00 0.00 0.00 50.00 100.00 218.00 +19.00 18.0 05/13/2026 21:47:17 246.94 250.56 239.69 0.00 0.00 0.00 50.00 100.00 217.97 +18.00 18.0 05/13/2026 21:57:17 245.89 250.69 239.69 0.00 0.00 0.00 50.00 100.00 217.97 +18.00 18.0 05/13/2026 22:07:17 243.55 247.89 239.61 0.00 0.00 0.00 50.00 100.00 217.94 +18.00 18.0 05/13/2026 22:17:17 246.78 248.75 239.70 0.00 0.00 0.00 50.00 100.00 217.84 +18.00 18.0 05/13/2026 22:27:17 245.83 249.13 239.75 0.00 0.00 0.00 50.00 100.00 217.72 +18.00 18.0 05/13/2026 22:37:17 247.67 249.80 239.64 0.00 0.00 0.00 50.00 100.00 217.75 +18.00 18.0 05/13/2026 22:47:17 248.30 250.30 239.66 0.00 0.00 0.00 50.00 100.00 217.72 +18.00 18.0 05/13/2026 22:57:17 247.50 250.36 239.67 0.00 0.00 0.00 50.00 100.00 217.56 +18.00 17.0 05/13/2026 23:07:17 248.06 250.31 239.69 0.00 0.00 0.00 50.00 100.00 217.38 +18.00 17.0 05/13/2026 23:17:17 248.84 250.28 239.64 0.00 0.00 0.00 50.00 100.00 217.59 +18.00 17.0 05/13/2026 23:27:17 246.06 250.00 239.67 0.00 0.00 0.00 50.00 100.00 216.91 +18.00 17.0 05/13/2026 23:37:17 246.78 249.64 239.77 0.00 0.00 0.00 50.00 100.00 216.41 +18.00 17.0 05/13/2026 23:47:17 247.98 249.64 239.66 0.00 0.00 0.00 50.00 100.00 217.28 +18.00 17.0 05/13/2026 23:57:17 248.19 249.88 239.70 0.00 0.00 0.00 50.00 100.00 216.41 +18.00 17.0 05/14/2026 00:07:17 247.23 249.83 239.66 0.00 0.00 0.00 50.00 100.00 217.47 +18.00 17.0 05/14/2026 00:17:17 247.97 249.56 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 17.0 05/14/2026 00:27:17 246.64 249.36 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 05/14/2026 00:37:18 245.22 249.25 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 05/14/2026 00:47:18 247.16 249.09 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 05/14/2026 00:57:18 247.39 249.56 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 05/14/2026 01:07:18 246.33 249.42 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 05/14/2026 01:17:18 246.44 249.47 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 17.0 05/14/2026 01:27:18 248.17 250.00 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 17.0 05/14/2026 01:37:18 247.84 250.22 239.73 0.00 0.00 0.00 50.00 100.00 218.53 +18.00 17.0 05/14/2026 01:47:18 247.95 250.30 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 05/14/2026 01:57:18 247.70 250.28 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 17.0 05/14/2026 02:07:18 248.22 250.13 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 05/14/2026 02:17:18 247.53 250.69 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 05/14/2026 02:27:18 249.88 250.94 239.77 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 17.0 05/14/2026 02:37:18 249.03 251.03 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 17.0 05/14/2026 02:47:18 248.27 251.41 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 17.0 05/14/2026 02:57:18 248.56 250.95 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 17.0 05/14/2026 03:07:18 248.88 251.16 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 05/14/2026 03:17:18 250.39 252.17 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 17.0 05/14/2026 03:27:18 248.73 252.11 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 17.0 05/14/2026 03:37:18 248.92 252.22 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 05/14/2026 03:47:19 250.13 252.23 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 05/14/2026 03:57:19 249.67 252.17 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 16.0 05/14/2026 04:07:19 249.63 252.11 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 16.0 05/14/2026 04:17:19 250.63 252.08 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 16.0 05/14/2026 04:27:19 247.78 252.17 239.77 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 16.0 05/14/2026 04:37:19 242.44 251.48 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 16.0 05/14/2026 04:47:19 244.67 249.28 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 16.0 05/14/2026 04:57:19 244.56 249.44 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 16.0 05/14/2026 05:07:19 242.30 249.53 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 16.0 05/14/2026 05:17:19 243.73 249.47 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 16.0 05/14/2026 05:27:19 240.23 249.81 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 16.0 05/14/2026 05:37:19 246.19 249.67 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 16.0 05/14/2026 05:47:19 246.28 249.47 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 16.0 05/14/2026 05:57:19 244.33 249.03 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 16.0 05/14/2026 06:07:19 245.27 247.88 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 16.0 05/14/2026 06:17:19 241.61 246.73 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 16.0 05/14/2026 06:27:19 240.84 245.48 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 16.0 05/14/2026 06:37:19 242.16 248.58 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 16.0 05/14/2026 06:47:19 241.53 247.59 239.77 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 16.0 05/14/2026 06:57:20 245.00 249.23 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 16.0 05/14/2026 07:07:20 242.92 248.28 239.77 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 16.0 05/14/2026 07:17:20 242.25 249.39 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 16.0 05/14/2026 07:27:20 243.44 247.92 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 16.0 05/14/2026 07:37:20 242.91 249.08 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 16.0 05/14/2026 07:47:20 244.22 250.05 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 16.0 05/14/2026 07:57:20 241.77 247.00 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 16.0 05/14/2026 08:07:20 242.41 246.88 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 16.0 05/14/2026 08:17:20 244.48 247.72 239.73 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 16.0 05/14/2026 08:27:20 238.84 247.17 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 05/14/2026 08:37:20 237.95 245.11 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 05/14/2026 08:47:20 238.80 244.86 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 05/14/2026 08:57:20 241.13 243.58 239.78 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 16.0 05/14/2026 09:07:20 240.52 244.00 239.73 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 16.0 05/14/2026 09:17:20 240.08 244.25 239.73 0.00 0.00 0.00 50.00 100.00 218.28 +17.00 16.0 05/14/2026 09:27:20 241.02 244.52 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 05/14/2026 09:37:20 242.78 247.64 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 16.0 05/14/2026 09:47:20 243.59 247.59 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 16.0 05/14/2026 09:57:20 239.45 246.08 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 16.0 05/14/2026 10:07:20 240.28 244.86 239.66 0.00 0.00 0.00 50.00 100.00 218.28 +17.00 16.0 05/14/2026 10:17:21 240.55 245.59 239.73 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 16.0 05/14/2026 10:27:21 241.33 246.03 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 16.0 05/14/2026 10:37:21 243.13 246.25 239.69 0.00 0.00 0.00 50.00 100.00 218.28 +17.00 16.0 05/14/2026 10:47:21 241.97 246.41 239.69 0.00 0.00 0.00 50.00 100.00 218.28 +17.00 16.0 05/14/2026 10:57:21 243.64 246.17 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 16.0 05/14/2026 11:07:21 242.41 246.09 239.72 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 16.0 05/14/2026 11:17:21 243.06 246.20 239.70 0.00 0.00 0.00 50.00 100.00 218.28 +17.00 17.0 05/14/2026 11:27:21 236.25 245.94 239.67 0.00 0.00 0.00 50.00 100.00 218.28 +17.00 17.0 05/14/2026 11:37:21 240.55 244.36 239.73 0.00 0.00 0.00 50.00 100.00 218.25 +17.00 17.0 05/14/2026 11:47:21 241.91 245.02 239.72 0.00 0.00 0.00 50.00 100.00 218.25 +18.00 17.0 05/14/2026 11:57:21 242.25 245.23 239.66 0.00 0.00 0.00 50.00 100.00 218.25 +18.00 17.0 05/14/2026 12:07:21 243.34 245.92 239.66 0.00 0.00 0.00 50.00 100.00 218.28 +18.00 17.0 05/14/2026 12:17:21 243.03 246.06 239.73 0.00 0.00 0.00 50.00 100.00 218.25 +18.00 17.0 05/14/2026 12:27:21 241.58 246.08 239.70 0.00 0.00 0.00 50.00 100.00 218.19 +18.00 18.0 05/14/2026 12:37:21 244.72 246.05 239.75 0.00 0.00 0.00 50.00 100.00 218.16 +18.00 18.0 05/14/2026 12:47:21 242.00 246.22 239.61 0.00 0.00 0.00 50.00 100.00 218.09 +18.00 18.0 05/14/2026 12:57:21 241.53 246.17 239.66 0.00 0.00 0.00 50.00 100.00 218.16 +18.00 18.0 05/14/2026 13:07:21 241.16 245.66 239.67 0.00 0.00 0.00 50.00 100.00 218.09 +18.00 18.0 05/14/2026 13:17:21 242.20 245.83 239.67 0.00 0.00 0.00 50.00 100.00 218.09 +18.00 18.0 05/14/2026 13:27:22 239.89 245.91 239.70 0.00 0.00 0.00 50.00 100.00 218.03 +18.00 18.0 05/14/2026 13:37:22 241.56 246.91 239.75 0.00 0.00 0.00 50.00 100.00 217.94 +18.00 18.0 05/14/2026 13:47:22 242.20 247.09 239.72 0.00 0.00 0.00 50.00 100.00 217.88 +18.00 18.0 05/14/2026 13:57:22 242.75 246.89 239.72 0.00 0.00 0.00 50.00 100.00 217.84 +18.00 18.0 05/14/2026 14:07:22 241.28 247.30 239.69 0.00 0.00 0.00 50.00 100.00 217.91 +18.00 18.0 05/14/2026 14:17:22 246.41 247.55 239.64 0.00 0.00 0.00 50.00 100.00 217.75 +18.00 18.0 05/14/2026 14:27:22 241.53 247.27 239.72 0.00 0.00 0.00 50.00 100.00 217.84 +18.00 18.0 05/14/2026 14:37:22 242.92 246.73 239.66 0.00 0.00 0.00 50.00 100.00 217.38 +18.00 18.0 05/14/2026 14:47:22 241.89 247.08 239.70 0.00 0.00 0.00 50.00 100.00 217.59 +18.00 18.0 05/14/2026 14:57:22 242.23 246.61 239.69 0.00 0.00 0.00 50.00 100.00 216.94 +18.00 18.0 05/14/2026 15:07:22 241.94 247.78 239.70 0.00 0.00 0.00 50.00 100.00 217.16 +18.00 18.0 05/14/2026 15:17:22 244.25 248.08 239.69 0.00 0.00 0.00 50.00 100.00 216.84 +18.00 18.0 05/14/2026 15:27:22 243.41 247.97 239.70 0.00 0.00 0.00 50.00 100.00 216.41 +19.00 18.0 05/14/2026 15:37:22 244.36 248.03 239.64 0.00 0.00 0.00 50.00 100.00 216.75 +19.00 18.0 05/14/2026 15:47:22 242.50 246.86 239.77 0.00 0.00 0.00 50.00 100.00 216.22 +18.00 18.0 05/14/2026 15:57:22 244.78 246.70 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 05/14/2026 16:07:22 243.69 246.59 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 05/14/2026 16:17:22 242.48 246.44 239.75 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 19.0 05/14/2026 16:27:22 241.36 245.52 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 19.0 05/14/2026 16:37:22 238.75 245.52 239.77 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 19.0 05/14/2026 16:47:23 240.31 245.48 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 19.0 05/14/2026 16:57:23 242.83 245.19 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 19.0 05/14/2026 17:07:23 242.25 245.33 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 19.0 05/14/2026 17:17:23 242.86 248.02 239.78 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 19.0 05/14/2026 17:27:23 244.41 247.91 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 19.0 05/14/2026 17:37:23 241.02 247.95 239.69 0.00 0.00 0.00 50.00 100.00 218.50 +19.00 19.0 05/14/2026 17:47:23 239.88 246.06 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 19.0 05/14/2026 17:57:23 239.75 248.88 239.70 0.00 0.00 0.00 50.00 100.00 218.53 +19.00 19.0 05/14/2026 18:07:23 241.86 250.42 239.77 0.00 0.00 0.00 50.00 100.00 218.50 +19.00 19.0 05/14/2026 18:17:23 241.81 250.77 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 19.0 05/14/2026 18:27:23 244.94 250.13 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 19.0 05/14/2026 18:37:23 243.84 250.33 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 19.0 05/14/2026 18:47:23 240.52 250.42 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 19.0 05/14/2026 18:57:23 246.56 250.44 239.77 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 19.0 05/14/2026 19:07:23 247.22 250.34 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 19.0 05/14/2026 19:17:23 246.52 250.48 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 19.0 05/14/2026 19:27:23 244.97 250.58 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 19.0 05/14/2026 19:37:23 244.55 248.28 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 19.0 05/14/2026 19:47:23 244.64 248.03 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 19.0 05/14/2026 19:57:24 242.22 248.22 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 19.0 05/14/2026 20:07:24 243.23 246.77 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 19.0 05/14/2026 20:17:24 242.52 247.94 239.70 0.00 0.00 0.00 50.00 100.00 218.50 +19.00 19.0 05/14/2026 20:27:24 243.89 248.06 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 19.0 05/14/2026 20:37:24 243.70 248.95 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 19.0 05/14/2026 20:47:24 244.13 248.92 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 19.0 05/14/2026 20:57:24 244.81 248.66 239.64 0.00 0.00 0.00 50.00 100.00 218.50 +19.00 19.0 05/14/2026 21:07:24 246.38 248.86 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 19.0 05/14/2026 21:17:24 244.13 249.33 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 05/14/2026 21:27:24 244.09 248.00 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 18.0 05/14/2026 21:37:24 242.19 248.16 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 18.0 05/14/2026 21:47:24 242.39 245.66 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 05/14/2026 21:57:24 240.95 246.53 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 05/14/2026 22:07:24 244.70 247.86 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 05/14/2026 22:17:24 245.05 247.98 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 18.0 05/14/2026 22:27:24 246.77 248.70 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 05/14/2026 22:37:24 245.63 249.47 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 05/14/2026 22:47:24 246.77 249.48 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 05/14/2026 22:57:24 247.28 249.45 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 05/14/2026 23:07:24 246.72 249.61 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 18.0 05/14/2026 23:17:25 246.45 249.52 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 05/14/2026 23:27:25 245.97 249.30 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 18.0 05/14/2026 23:37:25 245.20 249.70 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 05/14/2026 23:47:25 246.80 250.19 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 18.0 05/14/2026 23:57:25 246.56 250.61 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 18.0 05/15/2026 00:07:25 245.02 250.61 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 18.0 05/15/2026 00:17:25 243.73 248.67 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 18.0 05/15/2026 00:27:25 244.59 248.67 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 05/15/2026 00:37:25 244.72 248.59 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 05/15/2026 00:47:25 246.00 248.22 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 18.0 05/15/2026 00:57:25 244.30 248.11 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +18.00 18.0 05/15/2026 01:07:25 244.75 250.69 239.73 0.00 0.00 0.00 50.00 100.00 218.31 +18.00 17.0 05/15/2026 01:17:25 247.25 250.89 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +18.00 17.0 05/15/2026 01:27:25 248.47 251.52 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 17.0 05/15/2026 01:37:25 248.47 251.58 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 05/15/2026 01:47:25 247.89 251.89 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 05/15/2026 01:57:25 249.52 252.70 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +18.00 17.0 05/15/2026 02:07:25 249.17 252.78 239.75 0.00 0.00 0.00 50.00 100.00 218.28 +18.00 17.0 05/15/2026 02:17:25 248.98 253.16 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +18.00 17.0 05/15/2026 02:27:25 249.31 253.45 239.64 0.00 0.00 0.00 50.00 100.00 218.25 +18.00 17.0 05/15/2026 02:37:26 251.47 253.48 239.69 0.00 0.00 0.00 50.00 100.00 218.22 +18.00 17.0 05/15/2026 02:47:26 249.64 253.58 239.69 0.00 0.00 0.00 50.00 100.00 218.28 +18.00 17.0 05/15/2026 02:57:26 251.00 254.03 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 17.0 05/15/2026 03:07:26 250.94 253.97 239.64 0.00 0.00 0.00 50.00 100.00 218.25 +18.00 17.0 05/15/2026 03:17:26 251.69 253.84 239.67 0.00 0.00 0.00 50.00 100.00 218.28 +18.00 17.0 05/15/2026 03:27:26 251.61 253.94 239.73 0.00 0.00 0.00 50.00 100.00 218.31 +18.00 17.0 05/15/2026 03:37:26 250.59 254.00 239.70 0.00 0.00 0.00 50.00 100.00 218.28 +18.00 17.0 05/15/2026 03:47:26 250.92 254.16 239.66 0.00 0.00 0.00 50.00 100.00 218.28 +18.00 17.0 05/15/2026 03:57:26 250.08 254.34 239.64 0.00 0.00 0.00 50.00 100.00 218.19 +18.00 17.0 05/15/2026 04:07:26 249.98 254.28 239.67 0.00 0.00 0.00 50.00 100.00 218.22 +18.00 17.0 05/15/2026 04:17:26 251.27 254.28 239.73 0.00 0.00 0.00 50.00 100.00 218.19 +18.00 17.0 05/15/2026 04:27:26 250.95 254.08 239.64 0.00 0.00 0.00 50.00 100.00 218.09 +18.00 17.0 05/15/2026 04:37:26 250.00 254.00 239.64 0.00 0.00 0.00 50.00 100.00 218.06 +18.00 17.0 05/15/2026 04:47:26 250.56 253.34 239.72 0.00 0.00 0.00 50.00 100.00 218.13 +18.00 17.0 05/15/2026 04:57:26 250.80 253.64 239.75 0.00 0.00 0.00 50.00 100.00 218.09 +18.00 17.0 05/15/2026 05:07:26 250.47 253.42 239.69 0.00 0.00 0.00 50.00 100.00 218.09 +18.00 17.0 05/15/2026 05:17:26 244.28 252.44 239.72 0.00 0.00 0.00 50.00 100.00 218.03 +18.00 17.0 05/15/2026 05:27:26 247.55 251.97 239.61 0.00 0.00 0.00 50.00 100.00 217.88 +18.00 17.0 05/15/2026 05:37:26 246.61 251.61 239.70 0.00 0.00 0.00 50.00 100.00 217.81 +18.00 17.0 05/15/2026 05:47:26 247.02 251.14 239.70 0.00 0.00 0.00 50.00 100.00 217.88 +18.00 17.0 05/15/2026 05:57:27 246.19 250.92 239.72 0.00 0.00 0.00 50.00 100.00 217.81 +18.00 17.0 05/15/2026 06:07:27 243.47 250.14 239.70 0.00 0.00 0.00 50.00 100.00 217.91 +18.00 17.0 05/15/2026 06:17:27 241.25 247.70 239.67 0.00 0.00 0.00 50.00 100.00 217.81 +18.00 17.0 05/15/2026 06:27:27 243.47 247.09 239.67 0.00 0.00 0.00 50.00 100.00 217.69 +18.00 17.0 05/15/2026 06:37:27 239.34 246.41 239.66 0.00 0.00 0.00 50.00 100.00 217.47 +18.00 17.0 05/15/2026 06:47:27 241.64 247.80 239.70 0.00 0.00 0.00 50.00 100.00 216.75 +18.00 17.0 05/15/2026 06:57:27 240.00 245.92 239.66 0.00 0.00 0.00 50.00 100.00 217.47 +18.00 17.0 05/15/2026 07:07:27 240.36 246.73 239.69 0.00 0.00 0.00 50.00 100.00 216.78 +18.00 17.0 05/15/2026 07:17:27 243.53 247.09 239.70 0.00 0.00 0.00 50.00 100.00 216.28 +18.00 17.0 05/15/2026 07:27:27 242.09 246.44 239.67 0.00 0.00 0.00 50.00 100.00 217.41 +18.00 17.0 05/15/2026 07:37:27 243.55 246.17 239.61 0.00 0.00 0.00 50.00 100.00 218.50 +18.00 17.0 05/15/2026 07:47:27 240.11 245.34 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 05/15/2026 07:57:27 240.95 245.50 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 05/15/2026 08:07:27 242.78 245.44 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 05/15/2026 08:17:27 239.98 244.70 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 05/15/2026 08:27:27 240.86 247.03 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 05/15/2026 08:37:27 243.00 246.03 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 05/15/2026 08:47:27 242.81 246.83 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 17.0 05/15/2026 08:57:27 240.33 245.55 239.75 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 17.0 05/15/2026 09:07:28 241.81 245.16 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 05/15/2026 09:17:28 242.73 244.89 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 05/15/2026 09:27:28 241.39 245.13 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 05/15/2026 09:37:28 240.75 244.83 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 05/15/2026 09:47:28 242.02 245.16 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 18.0 05/15/2026 09:57:28 242.45 246.11 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 05/15/2026 10:07:28 241.83 246.20 239.75 0.00 0.00 0.00 50.00 100.00 218.50 +18.00 18.0 05/15/2026 10:17:28 241.03 245.41 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 18.0 05/15/2026 10:27:28 242.88 246.44 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 19.0 05/15/2026 10:37:28 244.50 246.47 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 19.0 05/15/2026 10:47:28 243.48 246.50 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 19.0 05/15/2026 10:57:28 243.67 246.48 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 19.0 05/15/2026 11:07:28 242.72 246.73 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 19.0 05/15/2026 11:17:28 244.27 246.48 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 19.0 05/15/2026 11:27:28 242.98 246.45 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 19.0 05/15/2026 11:37:28 244.00 246.53 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 19.0 05/15/2026 11:47:28 242.58 246.39 239.70 0.00 0.00 0.00 50.00 100.00 218.50 +19.00 19.0 05/15/2026 11:57:28 244.14 246.42 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 19.0 05/15/2026 12:07:28 243.33 246.78 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 20.0 05/15/2026 12:17:29 244.56 246.97 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 20.0 05/15/2026 12:27:29 243.13 246.80 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 20.0 05/15/2026 12:37:29 243.19 246.73 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 20.0 05/15/2026 12:47:29 244.80 247.25 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 20.0 05/15/2026 12:57:29 245.02 247.38 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 20.0 05/15/2026 13:07:29 245.16 247.52 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 20.0 05/15/2026 13:17:29 245.48 247.31 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 20.0 05/15/2026 13:27:29 243.08 247.33 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 20.0 05/15/2026 13:37:29 244.63 247.33 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 20.0 05/15/2026 13:47:29 242.91 247.17 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 20.0 05/15/2026 13:57:29 246.16 247.23 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 20.0 05/15/2026 14:07:29 243.44 247.42 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 20.0 05/15/2026 14:17:29 243.70 247.33 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 20.0 05/15/2026 14:27:29 243.45 247.39 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 20.0 05/15/2026 14:37:29 245.52 247.31 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 20.0 05/15/2026 14:47:29 243.88 247.19 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 20.0 05/15/2026 14:57:29 244.78 247.97 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +20.00 20.0 05/15/2026 15:07:29 245.72 249.05 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 20.0 05/15/2026 15:17:29 245.05 248.98 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 20.0 05/15/2026 15:27:29 245.56 248.72 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 20.0 05/15/2026 15:37:30 247.31 248.38 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 20.0 05/15/2026 15:47:30 244.05 247.95 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 20.0 05/15/2026 15:57:30 244.64 246.89 239.73 0.00 0.00 0.00 50.00 100.00 218.34 +20.00 20.0 05/15/2026 16:07:30 242.58 246.45 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 20.0 05/15/2026 16:17:30 240.80 245.44 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 20.0 05/15/2026 16:27:30 240.45 243.38 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 20.0 05/15/2026 16:37:30 242.02 243.48 239.77 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 20.0 05/15/2026 16:47:30 240.56 243.02 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 20.0 05/15/2026 16:57:30 240.56 245.08 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 20.0 05/15/2026 17:07:30 243.08 245.55 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 20.0 05/15/2026 17:17:30 241.78 248.64 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +20.00 20.0 05/15/2026 17:27:30 244.72 248.17 239.61 0.00 0.00 0.00 50.00 100.00 218.34 +20.00 20.0 05/15/2026 17:37:30 244.59 247.59 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +20.00 20.0 05/15/2026 17:47:30 242.67 248.16 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +20.00 20.0 05/15/2026 17:57:30 246.28 250.13 239.75 0.00 0.00 0.00 50.00 100.00 218.28 +20.00 20.0 05/15/2026 18:07:30 246.41 250.19 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +20.00 20.0 05/15/2026 18:17:30 243.44 248.48 239.70 0.00 0.00 0.00 50.00 100.00 218.28 +20.00 20.0 05/15/2026 18:27:30 243.89 248.44 239.78 0.00 0.00 0.00 50.00 100.00 218.28 +20.00 20.0 05/15/2026 18:37:30 242.63 246.61 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +20.00 20.0 05/15/2026 18:47:30 242.63 246.86 239.75 0.00 0.00 0.00 50.00 100.00 218.31 +20.00 20.0 05/15/2026 18:57:31 243.34 247.48 239.70 0.00 0.00 0.00 50.00 100.00 218.19 +20.00 20.0 05/15/2026 19:07:31 242.91 247.44 239.78 0.00 0.00 0.00 50.00 100.00 218.31 +20.00 20.0 05/15/2026 19:17:31 241.97 247.38 239.69 0.00 0.00 0.00 50.00 100.00 218.19 +20.00 20.0 05/15/2026 19:27:31 244.56 247.69 239.70 0.00 0.00 0.00 50.00 100.00 218.09 +20.00 20.0 05/15/2026 19:37:31 244.30 247.58 239.70 0.00 0.00 0.00 50.00 100.00 218.13 +20.00 20.0 05/15/2026 19:47:31 244.61 247.80 239.78 0.00 0.00 0.00 50.00 100.00 218.16 +20.00 20.0 05/15/2026 19:57:31 245.63 248.69 239.67 0.00 0.00 0.00 50.00 100.00 218.13 +20.00 20.0 05/15/2026 20:07:31 245.78 248.80 239.66 0.00 0.00 0.00 50.00 100.00 218.16 +20.00 20.0 05/15/2026 20:17:31 244.81 249.00 239.67 0.00 0.00 0.00 50.00 100.00 218.09 +20.00 20.0 05/15/2026 20:27:31 246.44 249.16 239.67 0.00 0.00 0.00 50.00 100.00 218.16 +20.00 19.0 05/15/2026 20:37:31 245.72 249.94 239.70 0.00 0.00 0.00 50.00 100.00 218.09 +20.00 19.0 05/15/2026 20:47:31 243.95 247.80 239.66 0.00 0.00 0.00 50.00 100.00 218.13 +19.00 19.0 05/15/2026 20:57:31 245.00 248.31 239.64 0.00 0.00 0.00 50.00 100.00 218.03 +20.00 19.0 05/15/2026 21:07:31 244.73 247.44 239.61 0.00 0.00 0.00 50.00 100.00 217.94 +20.00 19.0 05/15/2026 21:17:31 240.39 247.88 239.67 0.00 0.00 0.00 50.00 100.00 218.00 +19.00 19.0 05/15/2026 21:27:31 241.98 247.63 239.66 0.00 0.00 0.00 50.00 100.00 218.00 +19.00 19.0 05/15/2026 21:37:31 242.70 248.05 239.75 0.00 0.00 0.00 50.00 100.00 217.91 +20.00 19.0 05/15/2026 21:47:31 244.00 248.73 239.67 0.00 0.00 0.00 50.00 100.00 217.88 +19.00 19.0 05/15/2026 21:57:31 244.73 249.56 239.66 0.00 0.00 0.00 50.00 100.00 217.69 +19.00 19.0 05/15/2026 22:07:32 247.38 250.08 239.72 0.00 0.00 0.00 50.00 100.00 217.84 +19.00 19.0 05/15/2026 22:17:32 247.66 250.61 239.66 0.00 0.00 0.00 50.00 100.00 217.66 +19.00 19.0 05/15/2026 22:27:32 247.41 250.36 239.66 0.00 0.00 0.00 50.00 100.00 217.50 +19.00 19.0 05/15/2026 22:37:32 248.72 250.47 239.66 0.00 0.00 0.00 50.00 100.00 217.28 +19.00 19.0 05/15/2026 22:47:32 246.91 250.36 239.75 0.00 0.00 0.00 50.00 100.00 216.31 +19.00 19.0 05/15/2026 22:57:32 246.69 250.73 239.75 0.00 0.00 0.00 50.00 100.00 216.84 +19.00 19.0 05/15/2026 23:07:32 248.77 250.47 239.75 0.00 0.00 0.00 50.00 100.00 217.09 +19.00 19.0 05/15/2026 23:17:32 246.70 250.72 239.69 0.00 0.00 0.00 50.00 100.00 216.69 +19.00 19.0 05/15/2026 23:27:32 247.73 250.83 239.70 0.00 0.00 0.00 50.00 100.00 218.50 +19.00 19.0 05/15/2026 23:37:32 248.95 250.72 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 19.0 05/15/2026 23:47:32 247.14 250.84 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 05/15/2026 23:57:32 246.97 250.66 239.78 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 05/16/2026 00:07:32 246.45 250.30 239.67 0.00 0.00 0.00 50.00 100.00 218.50 +19.00 18.0 05/16/2026 00:17:32 247.34 249.73 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 05/16/2026 00:27:32 246.98 249.80 239.75 0.00 0.00 0.00 50.00 100.00 218.50 +19.00 18.0 05/16/2026 00:37:32 247.16 249.83 239.64 0.00 0.00 0.00 50.00 100.00 218.50 +19.00 18.0 05/16/2026 00:47:32 248.31 250.42 239.77 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 05/16/2026 00:57:32 247.45 250.44 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 05/16/2026 01:07:32 248.95 250.58 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 05/16/2026 01:17:33 247.33 250.98 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 05/16/2026 01:27:33 248.92 251.91 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 05/16/2026 01:37:33 249.28 251.83 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 05/16/2026 01:47:33 250.39 251.94 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 18.0 05/16/2026 01:57:33 250.36 252.08 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 18.0 05/16/2026 02:07:33 249.44 251.97 239.73 0.00 0.00 0.00 50.00 100.00 218.50 +19.00 18.0 05/16/2026 02:17:33 249.36 252.56 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 18.0 05/16/2026 02:27:33 247.86 252.61 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 18.0 05/16/2026 02:37:33 249.41 252.56 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 05/16/2026 02:47:33 250.19 252.77 239.77 0.00 0.00 0.00 50.00 100.00 218.50 +19.00 18.0 05/16/2026 02:57:33 252.02 254.38 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 18.0 05/16/2026 03:07:33 250.55 254.36 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 05/16/2026 03:17:33 249.00 254.34 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 05/16/2026 03:27:33 249.83 254.75 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 05/16/2026 03:37:33 250.86 254.66 239.73 0.00 0.00 0.00 50.00 100.00 218.50 +19.00 18.0 05/16/2026 03:47:33 250.03 254.48 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 05/16/2026 03:57:33 251.50 255.03 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 18.0 05/16/2026 04:07:33 251.73 254.95 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 05/16/2026 04:17:33 250.56 254.81 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 05/16/2026 04:27:33 251.06 255.19 239.70 0.00 0.00 0.00 50.00 100.00 218.53 +19.00 18.0 05/16/2026 04:37:34 251.98 255.34 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 18.0 05/16/2026 04:47:34 252.09 255.16 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 18.0 05/16/2026 04:57:34 251.50 255.17 239.77 0.00 0.00 0.00 50.00 100.00 218.50 +19.00 18.0 05/16/2026 05:07:34 251.33 254.80 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 05/16/2026 05:17:34 251.58 254.33 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 18.0 05/16/2026 05:27:34 251.14 254.50 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 05/16/2026 05:37:34 249.80 254.36 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 05/16/2026 05:47:34 250.36 254.47 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 18.0 05/16/2026 05:57:34 250.86 254.20 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 05/16/2026 06:07:34 251.50 253.98 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 05/16/2026 06:17:34 250.11 253.56 239.73 0.00 0.00 0.00 50.00 100.00 218.31 +19.00 18.0 05/16/2026 06:27:34 246.73 253.55 239.59 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 18.0 05/16/2026 06:37:34 245.45 252.98 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 17.0 05/16/2026 06:47:34 249.08 252.59 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 17.0 05/16/2026 06:57:34 246.70 252.09 239.69 0.00 0.00 0.00 50.00 100.00 218.50 +19.00 17.0 05/16/2026 07:07:34 246.48 251.53 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 17.0 05/16/2026 07:17:34 241.63 250.55 239.75 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 17.0 05/16/2026 07:27:34 240.42 249.61 239.73 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 17.0 05/16/2026 07:37:34 239.05 245.94 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 17.0 05/16/2026 07:47:35 239.28 245.64 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 17.0 05/16/2026 07:57:35 240.41 245.38 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 17.0 05/16/2026 08:07:35 239.22 246.22 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 17.0 05/16/2026 08:17:35 242.11 247.08 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 17.0 05/16/2026 08:27:35 242.39 247.00 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +19.00 18.0 05/16/2026 08:37:35 245.67 247.34 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 18.0 05/16/2026 08:47:35 243.34 247.83 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 18.0 05/16/2026 08:57:35 245.88 248.48 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 18.0 05/16/2026 09:07:35 245.86 248.31 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 18.0 05/16/2026 09:17:35 244.73 248.55 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 18.0 05/16/2026 09:27:35 244.41 248.70 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +19.00 18.0 05/16/2026 09:37:35 247.38 248.58 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 18.0 05/16/2026 09:47:35 242.38 248.94 239.66 0.00 0.00 0.00 50.00 100.00 218.25 +19.00 19.0 05/16/2026 09:57:35 245.91 249.05 239.73 0.00 0.00 0.00 50.00 100.00 218.31 +19.00 19.0 05/16/2026 10:07:35 244.56 249.27 239.70 0.00 0.00 0.00 50.00 100.00 218.22 +19.00 19.0 05/16/2026 10:17:35 248.45 249.75 239.70 0.00 0.00 0.00 50.00 100.00 218.25 +19.00 19.0 05/16/2026 10:27:35 247.30 250.09 239.72 0.00 0.00 0.00 50.00 100.00 218.31 +19.00 19.0 05/16/2026 10:37:35 245.06 249.45 239.67 0.00 0.00 0.00 50.00 100.00 218.28 +19.00 19.0 05/16/2026 10:47:35 247.36 249.73 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 20.0 05/16/2026 10:57:36 246.11 250.03 239.69 0.00 0.00 0.00 50.00 100.00 218.28 +19.00 20.0 05/16/2026 11:07:36 245.41 249.47 239.67 0.00 0.00 0.00 50.00 100.00 218.22 +19.00 20.0 05/16/2026 11:17:36 248.33 249.70 239.70 0.00 0.00 0.00 50.00 100.00 218.22 +20.00 20.0 05/16/2026 11:27:36 246.75 249.77 239.75 0.00 0.00 0.00 50.00 100.00 218.28 +20.00 20.0 05/16/2026 11:37:36 246.23 249.36 239.72 0.00 0.00 0.00 50.00 100.00 218.13 +20.00 20.0 05/16/2026 11:47:36 246.28 249.75 239.59 0.00 0.00 0.00 50.00 100.00 218.22 +20.00 20.0 05/16/2026 11:57:36 244.23 249.61 239.66 0.00 0.00 0.00 50.00 100.00 218.22 +20.00 20.0 05/16/2026 12:07:36 245.44 249.45 239.72 0.00 0.00 0.00 50.00 100.00 218.09 +20.00 20.0 05/16/2026 12:17:36 246.00 249.73 239.77 0.00 0.00 0.00 50.00 100.00 218.03 +20.00 20.0 05/16/2026 12:27:36 238.61 249.42 239.67 0.00 0.00 0.00 50.00 100.00 218.09 +20.00 20.0 05/16/2026 12:37:36 244.81 247.02 239.69 0.00 0.00 0.00 50.00 100.00 218.13 +20.00 20.0 05/16/2026 12:47:36 240.91 246.72 239.73 0.00 0.00 0.00 50.00 100.00 218.03 +20.00 20.0 05/16/2026 12:57:36 241.39 248.16 239.67 0.00 0.00 0.00 50.00 100.00 218.06 +20.00 20.0 05/16/2026 13:07:36 240.53 248.20 239.69 1.81 7.63 8.53 50.00 100.00 218.03 +20.00 20.0 05/16/2026 13:17:36 242.97 248.80 239.72 1.94 8.38 9.33 50.00 100.00 218.00 +20.00 20.0 05/16/2026 13:27:36 243.69 248.69 239.69 2.03 8.87 9.85 50.00 100.00 217.97 +20.00 20.0 05/16/2026 13:37:36 241.66 249.16 239.66 1.66 6.75 7.90 50.00 100.00 217.78 +20.00 21.0 05/16/2026 13:47:36 243.25 249.16 239.66 1.63 6.79 7.97 50.00 100.00 217.91 +21.00 21.0 05/16/2026 13:57:36 246.03 247.14 239.64 1.63 6.71 7.87 50.00 100.00 217.81 +21.00 21.0 05/16/2026 14:07:36 243.78 249.08 239.72 1.66 6.86 7.96 50.00 100.00 217.34 +21.00 21.0 05/16/2026 14:17:37 246.77 248.86 239.69 1.63 6.81 7.85 50.00 100.00 217.44 +21.00 21.0 05/16/2026 14:27:37 245.34 249.22 239.69 1.66 6.87 7.97 50.00 100.00 217.66 +21.00 22.0 05/16/2026 14:37:37 242.44 248.95 239.70 1.66 6.86 8.03 50.00 100.00 217.09 +21.00 22.0 05/16/2026 14:47:37 245.02 248.86 239.72 1.69 6.90 8.12 50.00 100.00 216.75 +21.00 22.0 05/16/2026 14:57:37 243.45 248.27 239.63 1.66 7.00 8.16 50.00 100.00 216.63 +21.00 22.0 05/16/2026 15:07:37 244.69 248.94 239.77 1.69 7.00 8.16 50.00 100.00 217.66 +21.00 22.0 05/16/2026 15:17:37 245.80 248.69 239.66 1.69 7.05 8.15 50.00 100.00 216.72 +21.00 22.0 05/16/2026 15:27:37 244.38 248.47 239.66 1.69 6.89 8.16 50.00 100.00 217.97 +21.00 22.0 05/16/2026 15:37:37 246.23 248.64 239.64 1.72 7.02 8.20 50.00 100.00 218.44 +21.00 22.0 05/16/2026 15:47:37 244.08 248.47 239.70 1.69 7.01 8.16 50.00 100.00 218.44 +21.00 22.0 05/16/2026 15:57:37 244.61 247.91 239.67 1.69 7.00 8.19 50.00 100.00 218.38 +21.00 22.0 05/16/2026 16:07:37 242.98 248.09 239.61 1.69 7.09 8.22 50.00 100.00 218.44 +22.00 23.0 05/16/2026 16:17:37 244.06 247.84 239.69 1.72 6.96 8.23 50.00 100.00 218.44 +22.00 23.0 05/16/2026 16:27:37 245.52 247.55 239.67 1.72 7.00 8.28 50.00 100.00 218.50 +22.00 23.0 05/16/2026 16:37:37 242.72 247.94 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 23.0 05/16/2026 16:47:37 243.28 247.42 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 23.0 05/16/2026 16:57:37 242.20 247.06 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 22.0 05/16/2026 17:07:37 243.50 247.11 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 22.0 05/16/2026 17:17:37 244.02 246.47 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 22.0 05/16/2026 17:27:37 241.83 246.16 239.70 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 22.0 05/16/2026 17:37:38 244.36 246.09 239.61 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 22.0 05/16/2026 17:47:38 242.13 246.89 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 22.0 05/16/2026 17:57:38 241.94 246.16 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 22.0 05/16/2026 18:07:38 242.03 246.55 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 22.0 05/16/2026 18:17:38 239.56 244.83 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 22.0 05/16/2026 18:27:38 241.19 244.77 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 22.0 05/16/2026 18:37:38 238.83 245.44 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 22.0 05/16/2026 18:47:38 238.42 245.11 239.63 1.88 7.79 8.97 50.00 100.00 218.47 +21.00 21.0 05/16/2026 18:57:38 235.13 240.75 239.67 1.84 7.71 8.91 50.00 100.00 218.47 +21.00 22.0 05/16/2026 19:07:38 234.30 240.91 239.67 2.25 10.05 10.97 50.00 100.00 218.47 +22.00 22.0 05/16/2026 19:17:38 238.45 243.05 239.69 1.91 8.05 9.16 50.00 100.00 218.44 +22.00 22.0 05/16/2026 19:27:38 238.64 243.14 239.69 1.84 7.72 8.93 50.00 100.00 218.44 +22.00 22.0 05/16/2026 19:37:38 239.20 243.89 239.66 1.91 8.16 9.24 50.00 100.00 218.47 +22.00 23.0 05/16/2026 19:47:38 239.53 244.02 239.64 1.91 8.08 9.29 50.00 100.00 218.44 +22.00 23.0 05/16/2026 19:57:38 239.78 243.92 239.63 1.91 8.07 9.25 50.00 100.00 218.44 +22.00 23.0 05/16/2026 20:07:38 240.92 245.06 239.63 1.94 8.02 9.29 50.00 100.00 218.41 +22.00 23.0 05/16/2026 20:17:38 241.98 245.34 239.64 1.91 8.18 9.36 50.00 100.00 218.47 +22.00 24.0 05/16/2026 20:27:38 239.30 245.16 239.67 1.94 8.10 9.32 50.00 100.00 218.47 +22.00 24.0 05/16/2026 20:37:38 238.02 241.78 239.66 1.94 8.21 9.34 50.00 100.00 218.47 +23.00 24.0 05/16/2026 20:47:38 236.64 244.59 239.69 1.91 7.98 9.27 50.00 100.00 218.47 +23.00 24.0 05/16/2026 20:57:39 240.17 247.17 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 23.0 05/16/2026 21:07:39 242.19 248.27 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 23.0 05/16/2026 21:17:39 242.91 248.23 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 22.0 05/16/2026 21:27:39 242.89 247.97 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 22.0 05/16/2026 21:37:39 242.05 249.27 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 22.0 05/16/2026 21:47:39 244.91 249.52 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 22.0 05/16/2026 21:57:39 245.50 250.19 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 22.0 05/16/2026 22:07:39 244.72 249.80 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 22.0 05/16/2026 22:17:39 244.17 248.39 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 22.0 05/16/2026 22:27:39 245.92 249.28 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 22.0 05/16/2026 22:37:39 246.28 249.56 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 22.0 05/16/2026 22:47:39 246.27 249.44 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 22.0 05/16/2026 22:57:39 246.23 249.25 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 22.0 05/16/2026 23:07:39 243.58 249.05 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 22.0 05/16/2026 23:17:39 246.08 252.19 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 22.0 05/16/2026 23:27:39 245.94 251.23 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 21.0 05/16/2026 23:37:39 247.11 251.09 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 21.0 05/16/2026 23:47:39 247.31 251.23 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 21.0 05/16/2026 23:57:39 246.50 251.25 239.75 0.00 0.00 0.00 50.00 100.00 218.34 +22.00 21.0 05/17/2026 00:07:40 245.78 251.00 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 21.0 05/17/2026 00:17:40 247.66 250.98 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 05/17/2026 00:27:40 248.19 251.39 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +22.00 21.0 05/17/2026 00:37:40 247.38 251.05 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 21.0 05/17/2026 00:47:40 247.09 250.81 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 21.0 05/17/2026 00:57:40 249.03 250.95 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 21.0 05/17/2026 01:07:40 247.88 250.38 239.70 0.00 0.00 0.00 50.00 100.00 218.28 +22.00 21.0 05/17/2026 01:17:40 247.48 250.86 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 21.0 05/17/2026 01:27:40 247.72 252.48 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 21.0 05/17/2026 01:37:40 248.72 251.38 239.67 0.00 0.00 0.00 50.00 100.00 218.28 +22.00 21.0 05/17/2026 01:47:40 250.75 252.30 239.64 0.00 0.00 0.00 50.00 100.00 218.31 +21.00 21.0 05/17/2026 01:57:40 248.66 252.53 239.59 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 21.0 05/17/2026 02:07:40 249.61 252.42 239.72 0.00 0.00 0.00 50.00 100.00 218.31 +21.00 21.0 05/17/2026 02:17:40 249.36 253.09 239.66 0.00 0.00 0.00 50.00 100.00 218.22 +21.00 21.0 05/17/2026 02:27:40 249.33 253.19 239.66 0.00 0.00 0.00 50.00 100.00 218.28 +21.00 21.0 05/17/2026 02:37:40 251.44 253.77 239.66 0.00 0.00 0.00 50.00 100.00 218.28 +21.00 21.0 05/17/2026 02:47:40 251.73 253.86 239.59 0.00 0.00 0.00 50.00 100.00 218.25 +21.00 21.0 05/17/2026 02:57:40 251.17 254.06 239.67 0.00 0.00 0.00 50.00 100.00 218.28 +21.00 21.0 05/17/2026 03:07:40 251.55 254.05 239.73 0.00 0.00 0.00 50.00 100.00 218.19 +21.00 21.0 05/17/2026 03:17:41 250.20 254.13 239.72 0.00 0.00 0.00 50.00 100.00 218.19 +21.00 21.0 05/17/2026 03:27:41 250.33 253.78 239.63 0.00 0.00 0.00 50.00 100.00 218.19 +21.00 21.0 05/17/2026 03:37:41 250.61 254.28 239.72 0.00 0.00 0.00 50.00 100.00 218.16 +21.00 20.0 05/17/2026 03:47:41 251.86 253.53 239.69 0.00 0.00 0.00 50.00 100.00 218.22 +21.00 21.0 05/17/2026 03:57:41 251.13 253.45 239.66 0.00 0.00 0.00 50.00 100.00 218.06 +21.00 21.0 05/17/2026 04:07:41 250.72 253.34 239.69 0.00 0.00 0.00 50.00 100.00 218.03 +21.00 21.0 05/17/2026 04:17:41 250.58 252.75 239.67 0.00 0.00 0.00 50.00 100.00 218.13 +21.00 21.0 05/17/2026 04:27:41 251.03 254.05 239.63 0.00 0.00 0.00 50.00 100.00 218.09 +21.00 21.0 05/17/2026 04:37:41 253.22 254.31 239.77 0.00 0.00 0.00 50.00 100.00 218.06 +21.00 21.0 05/17/2026 04:47:41 251.33 254.50 239.69 0.00 0.00 0.00 50.00 100.00 218.06 +21.00 21.0 05/17/2026 04:57:41 247.31 254.05 239.70 0.00 0.00 0.00 50.00 100.00 217.94 +21.00 21.0 05/17/2026 05:07:41 248.31 253.91 239.72 0.00 0.00 0.00 50.00 100.00 217.91 +21.00 21.0 05/17/2026 05:17:41 249.41 253.78 239.75 0.00 0.00 0.00 50.00 100.00 217.84 +21.00 21.0 05/17/2026 05:27:41 250.77 253.88 239.70 0.00 0.00 0.00 50.00 100.00 217.88 +21.00 21.0 05/17/2026 05:37:41 250.28 254.53 239.67 0.00 0.00 0.00 50.00 100.00 217.88 +21.00 20.0 05/17/2026 05:47:41 250.95 254.41 239.61 0.00 0.00 0.00 50.00 100.00 217.53 +21.00 20.0 05/17/2026 05:57:41 250.89 254.78 239.61 0.00 0.00 0.00 50.00 100.00 217.63 +21.00 20.0 05/17/2026 06:07:41 250.97 254.75 239.70 0.00 0.00 0.00 50.00 100.00 217.53 +21.00 20.0 05/17/2026 06:17:41 252.09 254.33 239.61 0.00 0.00 0.00 50.00 100.00 217.31 +21.00 21.0 05/17/2026 06:27:42 250.20 253.73 239.72 0.00 0.00 0.00 50.00 100.00 217.47 +21.00 20.0 05/17/2026 06:37:42 250.78 253.94 239.67 0.00 0.00 0.00 50.00 100.00 217.25 +21.00 20.0 05/17/2026 06:47:42 251.45 253.45 239.69 0.00 0.00 0.00 50.00 100.00 217.00 +21.00 20.0 05/17/2026 06:57:42 249.30 253.14 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 05/17/2026 07:07:42 250.86 253.03 239.72 0.00 0.00 0.00 50.00 100.00 217.06 +21.00 20.0 05/17/2026 07:17:42 248.75 252.00 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 05/17/2026 07:27:42 247.31 251.53 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 05/17/2026 07:37:42 246.48 250.80 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 05/17/2026 07:47:42 245.94 250.66 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 20.0 05/17/2026 07:57:42 245.56 249.42 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 05/17/2026 08:07:42 246.16 249.14 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 05/17/2026 08:17:42 246.05 248.59 239.69 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 20.0 05/17/2026 08:27:42 242.92 248.52 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 20.0 05/17/2026 08:37:42 244.08 247.78 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 05/17/2026 08:47:42 244.28 247.55 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 05/17/2026 08:57:42 242.42 247.53 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 05/17/2026 09:07:42 243.95 246.81 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 05/17/2026 09:17:42 241.77 246.16 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 05/17/2026 09:27:42 241.69 246.86 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 05/17/2026 09:37:42 239.86 246.77 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 05/17/2026 09:47:42 242.44 246.06 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 05/17/2026 09:57:43 241.38 246.27 239.63 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 20.0 05/17/2026 10:07:43 242.56 246.64 239.63 0.00 0.00 0.00 50.00 100.00 218.53 +21.00 20.0 05/17/2026 10:17:43 243.17 245.73 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 05/17/2026 10:27:43 242.67 245.53 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 05/17/2026 10:37:43 241.16 245.78 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 05/17/2026 10:47:43 241.97 245.94 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 05/17/2026 10:57:43 244.06 245.84 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 05/17/2026 11:07:43 241.75 245.38 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 20.0 05/17/2026 11:17:43 239.73 244.16 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 05/17/2026 11:27:43 236.41 243.97 239.78 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 20.0 05/17/2026 11:37:43 236.84 244.48 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 05/17/2026 11:47:43 238.59 246.23 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 05/17/2026 11:57:43 240.31 245.92 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 05/17/2026 12:07:43 237.30 246.39 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 05/17/2026 12:17:43 238.72 245.70 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 05/17/2026 12:27:43 238.61 245.75 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 05/17/2026 12:37:43 239.17 245.63 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 05/17/2026 12:47:43 241.08 245.59 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 05/17/2026 12:57:43 242.05 245.64 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 05/17/2026 13:07:44 241.69 245.89 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 05/17/2026 13:17:44 241.11 246.03 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 05/17/2026 13:27:44 240.28 246.25 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 20.0 05/17/2026 13:37:44 238.48 245.47 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 05/17/2026 13:47:44 234.02 243.42 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 05/17/2026 13:57:44 238.64 243.36 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 05/17/2026 14:07:44 237.70 244.16 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 05/17/2026 14:17:44 240.34 244.91 239.78 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 05/17/2026 14:27:44 241.08 246.19 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 05/17/2026 14:37:44 243.48 246.45 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 20.0 05/17/2026 14:47:44 244.47 247.11 239.75 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 20.0 05/17/2026 14:57:44 241.69 247.16 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 05/17/2026 15:07:44 242.06 247.03 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 20.0 05/17/2026 15:17:44 245.44 247.23 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 20.0 05/17/2026 15:27:44 244.17 247.08 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 20.0 05/17/2026 15:37:44 243.42 247.11 239.77 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 05/17/2026 15:47:44 243.22 246.95 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 20.0 05/17/2026 15:57:44 243.05 247.36 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 05/17/2026 16:07:44 242.33 246.86 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 20.0 05/17/2026 16:17:44 244.64 247.47 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 20.0 05/17/2026 16:27:45 243.34 247.28 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 20.0 05/17/2026 16:37:45 243.34 245.88 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 20.0 05/17/2026 16:47:45 242.42 247.14 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 20.0 05/17/2026 16:57:45 245.31 248.70 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 20.0 05/17/2026 17:07:45 246.48 248.31 239.77 0.00 0.00 0.00 50.00 100.00 218.25 +21.00 20.0 05/17/2026 17:17:45 245.86 248.22 239.72 0.00 0.00 0.00 49.93 100.00 218.38 +21.00 20.0 05/17/2026 17:27:45 246.02 250.67 239.72 0.00 0.00 0.00 50.00 100.00 218.31 +21.00 20.0 05/17/2026 17:37:45 246.23 249.13 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 20.0 05/17/2026 17:47:45 246.78 249.16 239.75 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 20.0 05/17/2026 17:57:45 246.02 249.81 239.67 0.00 0.00 0.00 50.00 100.00 218.25 +21.00 20.0 05/17/2026 18:07:45 246.09 249.89 239.73 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 20.0 05/17/2026 18:17:45 247.03 250.25 239.67 0.00 0.00 0.00 50.00 100.00 218.25 +21.00 20.0 05/17/2026 18:27:45 246.17 250.70 239.72 0.00 0.00 0.00 50.00 100.00 218.31 +21.00 20.0 05/17/2026 18:37:45 247.78 250.16 239.69 0.00 0.00 0.00 50.00 100.00 218.28 +21.00 20.0 05/17/2026 18:47:45 246.47 250.17 239.72 0.00 0.00 0.00 50.00 100.00 218.25 +21.00 20.0 05/17/2026 18:57:45 245.53 249.00 239.73 0.00 0.00 0.00 50.00 100.00 218.22 +21.00 20.0 05/17/2026 19:07:45 245.11 248.58 239.64 0.00 0.00 0.00 50.00 100.00 218.22 +21.00 20.0 05/17/2026 19:17:45 241.81 247.34 239.75 0.00 0.00 0.00 50.00 100.00 218.22 +21.00 20.0 05/17/2026 19:27:45 237.22 247.20 239.66 0.00 0.00 0.00 50.00 100.00 218.16 +21.00 20.0 05/17/2026 19:37:46 238.86 246.64 239.75 0.00 0.00 0.00 50.00 100.00 218.09 +21.00 20.0 05/17/2026 19:47:46 240.08 246.95 239.63 0.00 0.00 0.00 50.00 100.00 218.19 +21.00 20.0 05/17/2026 19:57:46 240.53 248.36 239.70 0.00 0.00 0.00 50.00 100.00 218.03 +21.00 20.0 05/17/2026 20:07:46 245.45 248.09 239.63 0.00 0.00 0.00 50.00 100.00 218.03 +21.00 20.0 05/17/2026 20:17:46 246.50 248.31 239.73 0.00 0.00 0.00 50.00 100.00 218.06 +21.00 20.0 05/17/2026 20:27:46 245.69 249.61 239.66 0.00 0.00 0.00 50.00 100.00 217.91 +21.00 20.0 05/17/2026 20:37:46 245.27 249.38 239.72 0.00 0.00 0.00 50.00 100.00 217.97 +21.00 20.0 05/17/2026 20:47:46 243.39 247.52 239.64 0.00 0.00 0.00 50.00 100.00 217.91 +20.00 20.0 05/17/2026 20:57:46 243.81 247.17 239.64 0.00 0.00 0.00 50.00 100.00 217.84 +21.00 20.0 05/17/2026 21:07:46 243.38 247.91 239.63 0.00 0.00 0.00 50.00 100.00 218.03 +20.00 20.0 05/17/2026 21:17:46 245.00 248.25 239.66 0.00 0.00 0.00 50.00 100.00 217.88 +20.00 20.0 05/17/2026 21:27:46 246.30 249.47 239.72 0.00 0.00 0.00 50.00 100.00 217.84 +20.00 20.0 05/17/2026 21:37:46 244.52 249.88 239.73 0.00 0.00 0.00 50.00 100.00 217.75 +21.00 20.0 05/17/2026 21:47:46 245.03 249.36 239.70 0.00 0.00 0.00 50.00 100.00 217.59 +21.00 20.0 05/17/2026 21:57:46 246.72 250.17 239.59 0.00 0.00 0.00 50.00 100.00 217.50 +20.00 20.0 05/17/2026 22:07:46 245.56 250.95 239.67 0.00 0.00 0.00 50.00 100.00 217.28 +20.00 19.0 05/17/2026 22:17:46 249.05 251.39 239.70 0.00 0.00 0.00 50.00 100.00 217.09 +20.00 19.0 05/17/2026 22:27:46 249.06 251.19 239.66 0.00 0.00 0.00 50.00 100.00 216.69 +20.00 19.0 05/17/2026 22:37:47 249.84 251.81 239.69 0.00 0.00 0.00 50.00 100.00 217.00 +20.00 19.0 05/17/2026 22:47:47 247.81 252.38 239.73 0.00 0.00 0.00 50.00 100.00 216.47 +20.00 19.0 05/17/2026 22:57:47 250.47 252.75 239.69 0.00 0.00 0.00 50.00 100.00 216.91 +20.00 19.0 05/17/2026 23:07:47 249.47 252.23 239.69 0.00 0.00 0.00 50.00 100.00 218.16 +20.00 19.0 05/17/2026 23:17:47 249.14 251.88 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 19.0 05/17/2026 23:27:47 249.47 252.23 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 05/17/2026 23:37:47 249.52 252.09 239.69 0.00 0.00 0.00 50.00 100.00 218.50 +20.00 19.0 05/17/2026 23:47:47 248.77 251.89 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 19.0 05/17/2026 23:57:47 248.75 251.61 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 19.0 05/18/2026 00:07:47 249.08 251.44 239.77 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 19.0 05/18/2026 00:17:47 247.53 251.55 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 19.0 05/18/2026 00:27:47 247.27 251.36 239.72 0.00 0.00 0.00 50.00 100.00 218.50 +20.00 19.0 05/18/2026 00:37:47 248.63 250.91 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 19.0 05/18/2026 00:47:47 247.27 250.97 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 05/18/2026 00:57:47 247.38 250.63 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 05/18/2026 01:07:47 246.94 250.69 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 19.0 05/18/2026 01:17:47 247.95 250.91 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 18.0 05/18/2026 01:27:47 246.45 251.41 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 18.0 05/18/2026 01:37:47 250.41 252.03 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 18.0 05/18/2026 01:47:47 249.73 252.28 239.78 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 18.0 05/18/2026 01:57:48 250.31 252.67 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 18.0 05/18/2026 02:07:48 250.95 252.83 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 18.0 05/18/2026 02:17:48 251.11 253.45 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 18.0 05/18/2026 02:27:48 251.58 253.34 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 18.0 05/18/2026 02:37:48 252.17 253.81 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 18.0 05/18/2026 02:47:48 250.81 253.16 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 18.0 05/18/2026 02:57:48 250.59 253.23 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 18.0 05/18/2026 03:07:48 249.80 253.33 239.67 0.00 0.00 0.00 50.00 100.00 218.50 +20.00 18.0 05/18/2026 03:17:48 252.30 253.36 239.70 0.00 0.00 0.00 50.00 100.00 218.50 +20.00 18.0 05/18/2026 03:27:48 252.48 253.63 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 18.0 05/18/2026 03:37:48 252.34 254.25 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 18.0 05/18/2026 03:47:48 253.39 254.55 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 18.0 05/18/2026 03:57:48 252.06 254.45 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 18.0 05/18/2026 04:07:48 251.16 254.61 239.72 0.00 0.00 0.00 50.00 100.00 218.53 +20.00 18.0 05/18/2026 04:17:48 251.84 254.31 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 18.0 05/18/2026 04:27:48 249.28 254.28 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 18.0 05/18/2026 04:37:48 245.06 254.11 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 18.0 05/18/2026 04:47:48 248.52 251.80 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 18.0 05/18/2026 04:57:48 248.92 251.75 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 18.0 05/18/2026 05:07:49 246.69 251.33 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 18.0 05/18/2026 05:17:49 247.05 252.22 239.69 0.00 0.00 0.00 50.00 100.00 218.50 +20.00 18.0 05/18/2026 05:27:49 248.63 252.50 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 18.0 05/18/2026 05:37:49 251.20 252.88 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 18.0 05/18/2026 05:47:49 251.02 252.67 239.63 0.00 0.00 0.00 50.00 100.00 218.50 +19.00 18.0 05/18/2026 05:57:49 245.66 252.55 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 18.0 05/18/2026 06:07:49 246.00 252.11 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 05/18/2026 06:17:49 247.22 250.61 239.77 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 05/18/2026 06:27:49 242.70 250.00 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 05/18/2026 06:37:49 241.11 247.47 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 05/18/2026 06:47:49 238.75 245.06 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 18.0 05/18/2026 06:57:49 238.39 244.52 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 05/18/2026 07:07:49 238.36 246.31 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 05/18/2026 07:17:49 240.42 246.66 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 18.0 05/18/2026 07:27:49 238.81 245.83 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 05/18/2026 07:37:49 239.88 245.39 239.75 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 18.0 05/18/2026 07:47:49 240.28 245.08 239.72 0.00 0.00 0.00 50.00 100.00 218.31 +19.00 18.0 05/18/2026 07:57:49 241.70 244.84 239.64 0.00 0.00 0.00 50.00 100.00 218.31 +19.00 18.0 05/18/2026 08:07:49 239.25 244.19 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +19.00 18.0 05/18/2026 08:17:49 240.78 244.34 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 18.0 05/18/2026 08:27:50 240.34 244.73 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +19.00 18.0 05/18/2026 08:37:50 242.08 245.09 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 18.0 05/18/2026 08:47:50 242.23 245.08 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +19.00 18.0 05/18/2026 08:57:50 241.83 245.25 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 18.0 05/18/2026 09:07:50 242.72 246.06 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 18.0 05/18/2026 09:17:50 242.09 246.27 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 18.0 05/18/2026 09:27:50 243.14 245.94 239.75 0.00 0.00 0.00 50.00 100.00 218.31 +19.00 18.0 05/18/2026 09:37:50 243.13 246.31 239.70 0.00 0.00 0.00 50.00 100.00 218.25 +19.00 18.0 05/18/2026 09:47:50 242.66 246.72 239.72 0.00 0.00 0.00 50.00 100.00 218.25 +19.00 18.0 05/18/2026 09:57:50 243.17 246.38 239.73 0.00 0.00 0.00 50.00 100.00 218.31 +19.00 18.0 05/18/2026 10:07:50 241.84 245.53 239.64 0.00 0.00 0.00 50.00 100.00 218.25 +19.00 18.0 05/18/2026 10:17:50 241.28 243.72 239.72 0.00 0.00 0.00 50.00 100.00 218.19 +19.00 18.0 05/18/2026 10:27:50 240.05 247.27 239.69 0.00 0.00 0.00 50.00 100.00 218.22 +19.00 18.0 05/18/2026 10:37:50 243.72 247.38 239.72 0.00 0.00 0.00 50.00 100.00 218.19 +19.00 18.0 05/18/2026 10:47:50 242.39 245.56 239.73 0.00 0.00 0.00 50.00 100.00 218.16 +19.00 18.0 05/18/2026 10:57:50 242.22 245.39 239.69 0.00 0.00 0.00 50.00 100.00 218.22 +19.00 18.0 05/18/2026 11:07:50 241.86 245.59 239.75 0.00 0.00 0.00 50.00 100.00 218.16 +19.00 18.0 05/18/2026 11:17:50 242.11 245.36 239.67 0.00 0.00 0.00 50.00 100.00 218.09 +19.00 18.0 05/18/2026 11:27:50 243.81 245.83 239.61 0.00 0.00 0.00 50.00 100.00 218.19 +19.00 18.0 05/18/2026 11:37:50 243.66 245.89 239.70 0.00 0.00 0.00 50.00 100.00 218.16 +19.00 18.0 05/18/2026 11:47:51 243.28 245.78 239.73 0.00 0.00 0.00 50.00 100.00 218.06 +19.00 18.0 05/18/2026 11:57:51 242.03 245.72 239.69 0.00 0.00 0.00 50.00 100.00 218.13 +19.00 18.0 05/18/2026 12:07:51 242.61 245.50 239.67 0.00 0.00 0.00 50.00 100.00 218.00 +19.00 18.0 05/18/2026 12:17:51 243.05 245.53 239.73 0.00 0.00 0.00 50.00 100.00 217.94 +19.00 18.0 05/18/2026 12:27:51 243.72 245.44 239.72 0.00 0.00 0.00 50.00 100.00 218.06 +19.00 18.0 05/18/2026 12:37:51 242.81 245.48 239.73 0.00 0.00 0.00 50.00 100.00 218.00 +19.00 18.0 05/18/2026 12:47:51 241.83 245.41 239.69 0.00 0.00 0.00 50.00 100.00 217.88 +19.00 18.0 05/18/2026 12:57:51 243.55 245.09 239.67 0.00 0.00 0.00 50.00 100.00 217.88 +19.00 18.0 05/18/2026 13:07:51 240.19 245.23 239.77 0.00 0.00 0.00 50.00 100.00 217.88 +19.00 18.0 05/18/2026 13:17:51 241.58 244.66 239.66 0.00 0.00 0.00 50.00 100.00 217.81 +19.00 18.0 05/18/2026 13:27:51 242.19 246.58 239.67 0.00 0.00 0.00 50.00 100.00 217.44 +19.00 18.0 05/18/2026 13:37:51 243.77 246.69 239.69 0.00 0.00 0.00 50.00 100.00 217.25 +19.00 18.0 05/18/2026 13:47:51 243.39 247.13 239.75 0.00 0.00 0.00 50.00 100.00 217.41 +19.00 18.0 05/18/2026 13:57:51 242.75 245.09 239.70 0.00 0.00 0.00 50.00 100.00 217.31 +19.00 18.0 05/18/2026 14:07:51 243.75 246.28 239.77 0.00 0.00 0.00 50.00 100.00 217.03 +19.00 18.0 05/18/2026 14:17:51 243.48 246.14 239.77 0.00 0.00 0.00 50.00 100.00 216.63 +19.00 18.0 05/18/2026 14:27:51 244.28 246.58 239.67 0.00 0.00 0.00 50.00 100.00 216.94 +19.00 18.0 05/18/2026 14:37:51 242.39 246.64 239.61 0.00 0.00 0.00 50.00 100.00 218.09 +19.00 18.0 05/18/2026 14:47:51 244.55 246.89 239.75 0.00 0.00 0.00 50.00 100.00 217.19 +19.00 18.0 05/18/2026 14:57:52 245.19 247.25 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 05/18/2026 15:07:52 246.08 248.81 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 18.0 05/18/2026 15:17:52 244.61 248.67 239.70 0.00 0.00 0.00 50.00 100.00 218.50 +19.00 18.0 05/18/2026 15:27:52 245.81 247.58 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 18.0 05/18/2026 15:37:52 245.41 247.53 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 05/18/2026 15:47:52 240.97 247.42 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 18.0 05/18/2026 15:57:52 242.45 247.44 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 05/18/2026 16:07:52 244.55 247.59 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 05/18/2026 16:17:52 243.67 247.78 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 05/18/2026 16:27:52 243.66 249.03 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 05/18/2026 16:37:52 243.38 248.59 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 05/18/2026 16:47:52 242.56 247.33 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 18.0 05/18/2026 16:57:52 243.42 247.02 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 05/18/2026 17:07:52 241.73 249.22 239.73 0.00 0.00 0.00 50.00 100.00 218.50 +19.00 18.0 05/18/2026 17:17:52 245.11 251.22 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 05/18/2026 17:27:52 247.00 250.61 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 05/18/2026 17:37:52 246.17 250.61 239.70 0.00 0.00 0.00 50.00 100.00 218.50 +19.00 18.0 05/18/2026 17:47:52 244.28 249.23 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 18.0 05/18/2026 17:57:52 245.28 251.78 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 18.0 05/18/2026 18:07:52 243.70 253.36 239.78 0.00 0.00 0.00 50.00 100.00 218.50 +19.00 18.0 05/18/2026 18:17:53 244.94 251.34 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 05/18/2026 18:27:53 243.13 249.70 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 05/18/2026 18:37:53 245.95 250.47 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 18.0 05/18/2026 18:47:53 240.94 250.38 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 18.0 05/18/2026 18:57:53 245.80 248.63 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 18.0 05/18/2026 19:07:53 245.23 250.06 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 18.0 05/18/2026 19:17:53 243.73 250.06 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 05/18/2026 19:27:53 241.47 247.00 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 18.0 05/18/2026 19:37:53 244.41 250.14 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 18.0 05/18/2026 19:47:53 243.20 249.50 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 05/18/2026 19:57:53 244.92 249.75 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 05/18/2026 20:07:53 243.03 250.61 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 18.0 05/18/2026 20:17:53 244.39 249.41 239.64 0.00 0.00 0.00 50.00 100.00 218.50 +19.00 18.0 05/18/2026 20:27:53 242.20 248.92 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 18.0 05/18/2026 20:37:53 243.00 248.72 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 18.0 05/18/2026 20:47:53 241.44 246.95 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 05/18/2026 20:57:53 244.30 247.58 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 05/18/2026 21:07:53 244.55 248.69 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 05/18/2026 21:17:53 245.50 249.52 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 05/18/2026 21:27:53 247.02 250.47 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 18.0 05/18/2026 21:37:54 247.09 249.97 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 17.0 05/18/2026 21:47:54 246.75 250.14 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 05/18/2026 21:57:54 242.38 248.89 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 17.0 05/18/2026 22:07:54 245.72 247.91 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 17.0 05/18/2026 22:17:54 243.53 248.03 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 17.0 05/18/2026 22:27:54 246.19 249.11 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 17.0 05/18/2026 22:37:54 246.63 249.72 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 17.0 05/18/2026 22:47:54 244.75 249.42 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 17.0 05/18/2026 22:57:54 247.41 249.72 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 17.0 05/18/2026 23:07:54 247.66 249.86 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 17.0 05/18/2026 23:17:54 246.31 249.80 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 17.0 05/18/2026 23:27:54 244.52 249.64 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 17.0 05/18/2026 23:37:54 247.77 249.56 239.59 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 17.0