Network Management Card AOS v7.1.6 Smart-UPS & Matrix-UPS APP v7.1.6 NMC Serial Number: ZA1038017034 Model: Smart-UPS SRT 5000 UPS Serial Number: AS1615371144 Firmware Revision: UPS 04.0 (ID1013) Date Time Name Contact Location System IP 05/13/2025 00:00:23 apcnbn MBO IT Admins MBO - Log Cabin 192.168.253.7 Smart-UPS SRT 5000 Integrated EMU Date Time Vmin Vmax Vout Iout %Wout %out FrqOut %Cap Vbat TupsC T1ambC %Hum1 T2ambC %Hum2 05/02/2025 14:07:53 242.69 245.25 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 05/02/2025 14:17:53 238.06 245.17 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 17.0 05/02/2025 14:27:53 242.28 245.20 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 05/02/2025 14:37:53 242.27 245.11 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 05/02/2025 14:47:53 239.84 244.89 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 05/02/2025 14:57:53 242.45 246.05 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 05/02/2025 15:07:53 239.89 246.98 239.53 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 05/02/2025 15:17:53 243.94 246.91 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 05/02/2025 15:27:53 241.63 246.72 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 05/02/2025 15:37:53 242.64 246.52 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 18.0 05/02/2025 15:47:53 241.45 246.27 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 05/02/2025 15:57:53 241.47 244.88 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 18.0 05/02/2025 16:07:53 240.09 244.23 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 05/02/2025 16:17:53 241.16 243.97 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 18.0 05/02/2025 16:27:54 238.34 243.41 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 05/02/2025 16:37:54 239.39 243.14 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 18.0 05/02/2025 16:47:54 236.06 242.55 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 05/02/2025 16:57:54 238.30 243.13 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 05/02/2025 17:07:54 240.13 243.33 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 18.0 05/02/2025 17:17:54 239.38 245.47 239.56 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 18.0 05/02/2025 17:27:54 241.47 245.28 239.58 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 05/02/2025 17:37:54 241.14 245.30 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 05/02/2025 17:47:54 242.33 245.30 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 05/02/2025 17:57:54 242.00 246.63 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 05/02/2025 18:07:54 243.83 247.06 239.58 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 05/02/2025 18:17:54 241.22 248.41 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 05/02/2025 18:27:54 240.84 249.91 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 18.0 05/02/2025 18:37:54 242.03 245.59 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 18.0 05/02/2025 18:47:54 238.38 246.63 239.56 2.09 9.00 10.07 50.00 100.00 218.41 +18.00 18.0 05/02/2025 18:57:54 239.77 243.77 239.59 1.41 5.00 6.90 50.00 100.00 218.44 +18.00 18.0 05/02/2025 19:07:54 239.27 244.11 239.66 1.25 4.07 6.21 50.00 100.00 218.38 +18.00 19.0 05/02/2025 19:17:54 239.16 244.89 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 19.0 05/02/2025 19:27:54 240.97 245.77 239.55 1.94 7.82 9.29 50.00 100.00 218.44 +18.00 18.0 05/02/2025 19:37:54 239.89 245.23 239.58 1.97 8.00 9.38 50.00 100.00 218.41 +18.00 19.0 05/02/2025 19:47:55 242.16 245.61 239.63 1.94 7.97 9.34 50.00 100.00 218.44 +19.00 19.0 05/02/2025 19:57:55 238.44 245.83 239.61 1.94 8.11 9.33 50.00 100.00 218.41 +19.00 19.0 05/02/2025 20:07:55 238.11 245.52 239.55 1.91 8.04 9.38 50.00 100.00 218.41 +19.00 21.0 05/02/2025 20:17:55 238.52 244.02 239.58 1.94 8.13 9.38 50.00 100.00 218.47 +20.00 24.0 05/02/2025 20:27:55 240.05 247.61 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 23.0 05/02/2025 20:37:55 243.52 248.34 239.55 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 22.0 05/02/2025 20:47:55 239.22 248.19 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 21.0 05/02/2025 20:57:55 238.61 244.70 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 21.0 05/02/2025 21:07:55 241.53 245.58 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 21.0 05/02/2025 21:17:55 240.98 246.13 239.53 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 21.0 05/02/2025 21:27:55 243.30 246.66 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 21.0 05/02/2025 21:37:55 241.25 246.55 239.52 0.00 0.00 0.00 50.00 100.00 218.34 +20.00 20.0 05/02/2025 21:47:55 241.55 246.61 239.59 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 20.0 05/02/2025 21:57:55 243.55 248.48 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 20.0 05/02/2025 22:07:55 243.30 248.39 239.61 0.00 0.00 0.00 49.95 100.00 218.38 +20.00 20.0 05/02/2025 22:17:55 244.02 248.88 239.53 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 20.0 05/02/2025 22:27:55 244.25 248.05 239.58 0.00 0.00 0.00 50.00 100.00 218.34 +20.00 19.0 05/02/2025 22:37:55 241.02 246.56 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 19.0 05/02/2025 22:47:55 241.97 247.80 239.61 1.09 3.21 5.25 50.00 100.00 218.28 +20.00 19.0 05/02/2025 22:57:55 244.91 248.52 239.58 0.00 0.00 0.00 50.00 100.00 218.31 +20.00 19.0 05/02/2025 23:07:56 244.94 248.59 239.58 0.00 0.00 0.00 50.00 100.00 218.31 +20.00 19.0 05/02/2025 23:17:56 243.52 247.34 239.59 0.00 0.00 0.00 50.00 100.00 218.25 +20.00 19.0 05/02/2025 23:27:56 244.75 247.53 239.61 0.00 0.00 0.00 50.00 100.00 218.25 +20.00 19.0 05/02/2025 23:37:56 243.61 247.16 239.63 0.00 0.00 0.00 50.00 100.00 218.25 +20.00 19.0 05/02/2025 23:47:56 242.98 246.80 239.64 0.00 0.00 0.00 50.00 100.00 218.25 +20.00 19.0 05/02/2025 23:57:56 243.48 246.86 239.63 0.00 0.00 0.00 50.00 100.00 218.16 +20.00 19.0 05/03/2025 00:07:56 243.67 246.92 239.61 0.00 0.00 0.00 50.00 100.00 218.16 +20.00 19.0 05/03/2025 00:17:56 240.09 247.11 239.64 0.00 0.00 0.00 50.00 100.00 218.16 +20.00 18.0 05/03/2025 00:27:56 241.27 244.92 239.66 0.00 0.00 0.00 50.00 100.00 218.19 +19.00 18.0 05/03/2025 00:37:56 241.98 245.67 239.61 0.00 0.00 0.00 50.00 100.00 218.16 +19.00 18.0 05/03/2025 00:47:56 242.70 245.94 239.64 0.00 0.00 0.00 50.00 100.00 218.13 +19.00 18.0 05/03/2025 00:57:56 241.91 246.52 239.61 0.00 0.00 0.00 50.00 100.00 218.06 +19.00 18.0 05/03/2025 01:07:56 241.19 246.34 239.59 0.00 0.00 0.00 50.00 100.00 218.13 +19.00 18.0 05/03/2025 01:17:56 243.77 246.77 239.66 0.00 0.00 0.00 50.00 100.00 217.94 +19.00 18.0 05/03/2025 01:27:56 243.55 247.44 239.63 0.00 0.00 0.00 50.00 100.00 218.00 +19.00 18.0 05/03/2025 01:37:56 245.14 249.59 239.59 0.00 0.00 0.00 50.00 100.00 217.97 +19.00 18.0 05/03/2025 01:47:56 246.95 250.52 239.67 0.00 0.00 0.00 50.00 100.00 217.97 +19.00 18.0 05/03/2025 01:57:56 247.95 251.23 239.59 0.00 0.00 0.00 50.00 100.00 217.81 +19.00 18.0 05/03/2025 02:07:56 248.83 251.52 239.59 0.00 0.00 0.00 50.00 100.00 217.72 +19.00 17.0 05/03/2025 02:17:56 247.88 251.83 239.63 0.00 0.00 0.00 50.00 100.00 217.59 +19.00 17.0 05/03/2025 02:27:57 249.23 252.17 239.59 0.00 0.00 0.00 50.00 100.00 217.69 +19.00 17.0 05/03/2025 02:37:57 249.81 252.53 239.61 0.00 0.00 0.00 50.00 100.00 217.56 +19.00 17.0 05/03/2025 02:47:57 249.72 252.66 239.58 0.00 0.00 0.00 50.00 100.00 217.13 +19.00 17.0 05/03/2025 02:57:57 249.47 252.56 239.59 0.00 0.00 0.00 50.00 100.00 216.84 +19.00 17.0 05/03/2025 03:07:57 250.56 253.23 239.55 0.00 0.00 0.00 50.00 100.00 217.06 +19.00 17.0 05/03/2025 03:17:57 249.05 253.33 239.61 0.00 0.00 0.00 50.00 100.00 216.78 +19.00 17.0 05/03/2025 03:27:57 250.23 253.09 239.63 0.00 0.00 0.00 50.00 100.00 216.91 +19.00 17.0 05/03/2025 03:37:57 249.75 253.28 239.64 0.00 0.00 0.00 50.00 100.00 218.19 +19.00 17.0 05/03/2025 03:47:57 250.33 253.47 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 17.0 05/03/2025 03:57:57 250.81 253.69 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 05/03/2025 04:07:57 249.47 253.39 239.66 0.00 0.00 0.00 50.00 100.00 218.50 +18.00 17.0 05/03/2025 04:17:57 250.28 253.42 239.56 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 17.0 05/03/2025 04:27:57 250.47 253.23 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 05/03/2025 04:37:57 249.67 252.86 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 17.0 05/03/2025 04:47:57 250.08 253.00 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 05/03/2025 04:57:57 250.11 253.02 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 05/03/2025 05:07:57 249.73 253.09 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 17.0 05/03/2025 05:17:57 249.33 252.22 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 16.0 05/03/2025 05:27:57 249.13 251.92 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 16.0 05/03/2025 05:37:58 249.78 252.05 239.58 0.00 0.00 0.00 50.00 100.00 218.53 +18.00 16.0 05/03/2025 05:47:58 248.88 251.67 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 16.0 05/03/2025 05:57:58 247.33 251.34 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 16.0 05/03/2025 06:07:58 246.13 250.23 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 16.0 05/03/2025 06:17:58 244.81 249.22 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 16.0 05/03/2025 06:27:58 245.61 248.89 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 16.0 05/03/2025 06:37:58 245.22 248.34 239.63 0.00 0.00 0.00 50.00 100.00 218.50 +18.00 16.0 05/03/2025 06:47:58 244.80 247.22 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 16.0 05/03/2025 06:57:58 242.59 246.30 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 16.0 05/03/2025 07:07:58 239.23 245.75 239.53 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 16.0 05/03/2025 07:17:58 241.89 245.08 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 16.0 05/03/2025 07:27:58 239.84 244.52 239.55 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 16.0 05/03/2025 07:37:58 241.03 244.11 239.48 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 16.0 05/03/2025 07:47:58 241.00 243.92 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 16.0 05/03/2025 07:57:58 241.77 244.11 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 05/03/2025 08:07:58 240.19 244.03 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 15.0 05/03/2025 08:17:58 241.56 244.44 239.52 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 15.0 05/03/2025 08:27:58 241.34 244.66 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 15.0 05/03/2025 08:37:58 242.31 245.25 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 15.0 05/03/2025 08:47:58 243.20 246.17 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 15.0 05/03/2025 08:57:59 243.50 246.52 239.56 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 16.0 05/03/2025 09:07:59 243.88 246.61 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 05/03/2025 09:17:59 244.25 247.08 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 16.0 05/03/2025 09:27:59 244.66 247.36 239.61 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 16.0 05/03/2025 09:37:59 244.88 247.86 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 16.0 05/03/2025 09:47:59 245.86 248.39 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 17.0 05/03/2025 09:57:59 245.42 248.09 239.59 0.00 0.00 0.00 50.00 100.00 218.50 +18.00 17.0 05/03/2025 10:07:59 243.03 248.66 239.58 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 05/03/2025 10:17:59 243.95 248.67 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 05/03/2025 10:27:59 245.89 249.14 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 05/03/2025 10:37:59 246.03 249.34 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 05/03/2025 10:47:59 245.13 248.73 239.53 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 05/03/2025 10:57:59 244.88 249.36 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 18.0 05/03/2025 11:07:59 246.72 249.64 239.56 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 18.0 05/03/2025 11:17:59 243.91 249.13 239.56 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 18.0 05/03/2025 11:27:59 246.81 249.28 239.52 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 05/03/2025 11:37:59 246.64 249.41 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 05/03/2025 11:47:59 246.70 249.44 239.52 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 05/03/2025 11:57:59 243.63 249.27 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 05/03/2025 12:08:00 245.63 249.25 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 19.0 05/03/2025 12:18:00 242.23 249.00 239.58 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 19.0 05/03/2025 12:28:00 244.88 249.19 239.61 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 19.0 05/03/2025 12:38:00 243.23 248.98 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 19.0 05/03/2025 12:48:00 244.83 249.77 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 19.0 05/03/2025 12:58:00 242.31 249.47 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 19.0 05/03/2025 13:08:00 244.11 249.42 239.55 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 19.0 05/03/2025 13:18:00 242.42 249.38 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 19.0 05/03/2025 13:28:00 244.52 249.08 239.61 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 19.0 05/03/2025 13:38:00 244.97 249.23 239.55 0.00 0.00 0.00 50.00 100.00 218.28 +19.00 19.0 05/03/2025 13:48:00 245.91 249.75 239.59 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 19.0 05/03/2025 13:58:00 242.45 249.13 239.58 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 19.0 05/03/2025 14:08:00 243.34 250.14 239.56 0.00 0.00 0.00 50.00 100.00 218.25 +19.00 19.0 05/03/2025 14:18:00 245.78 249.86 239.63 0.00 0.00 0.00 50.00 100.00 218.28 +19.00 19.0 05/03/2025 14:28:00 244.03 249.23 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 19.0 05/03/2025 14:38:00 245.78 249.41 239.55 0.00 0.00 0.00 50.00 100.00 218.31 +19.00 19.0 05/03/2025 14:48:00 245.70 249.22 239.63 0.00 0.00 0.00 50.00 100.00 218.25 +19.00 19.0 05/03/2025 14:58:00 246.53 248.94 239.58 0.00 0.00 0.00 50.00 100.00 218.22 +19.00 19.0 05/03/2025 15:08:00 242.98 248.64 239.69 0.00 0.00 0.00 50.00 100.00 218.28 +19.00 19.0 05/03/2025 15:18:00 241.22 248.89 239.63 0.00 0.00 0.00 50.00 100.00 218.25 +19.00 19.0 05/03/2025 15:28:01 245.27 249.05 239.67 0.00 0.00 0.00 50.00 100.00 218.28 +19.00 19.0 05/03/2025 15:38:01 245.92 248.84 239.61 0.00 0.00 0.00 50.00 100.00 218.16 +19.00 19.0 05/03/2025 15:48:01 242.70 248.45 239.59 0.00 0.00 0.00 50.00 100.00 218.31 +19.00 19.0 05/03/2025 15:58:01 243.41 246.11 239.53 0.00 0.00 0.00 50.00 100.00 218.16 +19.00 19.0 05/03/2025 16:08:01 241.63 245.98 239.61 0.00 0.00 0.00 50.00 100.00 218.13 +19.00 19.0 05/03/2025 16:18:01 243.08 245.56 239.66 0.00 0.00 0.00 50.00 100.00 218.13 +19.00 19.0 05/03/2025 16:28:01 242.23 247.31 239.61 0.00 0.00 0.00 50.00 100.00 218.09 +19.00 19.0 05/03/2025 16:38:01 243.88 247.14 239.59 0.00 0.00 0.00 50.00 100.00 218.19 +19.00 19.0 05/03/2025 16:48:01 243.67 246.67 239.64 0.00 0.00 0.00 50.00 100.00 218.00 +19.00 19.0 05/03/2025 16:58:01 241.98 246.36 239.61 0.00 0.00 0.00 50.00 100.00 218.09 +19.00 19.0 05/03/2025 17:08:01 241.89 245.47 239.63 0.00 0.00 0.00 50.00 100.00 217.97 +19.00 19.0 05/03/2025 17:18:01 237.92 244.77 239.61 0.00 0.00 0.00 50.00 100.00 218.03 +19.00 19.0 05/03/2025 17:28:01 241.16 243.72 239.55 0.00 0.00 0.00 50.00 100.00 217.91 +19.00 19.0 05/03/2025 17:38:01 237.59 246.59 239.53 0.00 0.00 0.00 50.00 100.00 217.88 +19.00 19.0 05/03/2025 17:48:01 241.98 246.05 239.59 0.00 0.00 0.00 50.00 100.00 217.84 +19.00 19.0 05/03/2025 17:58:01 240.75 249.78 239.59 0.00 0.00 0.00 50.00 100.00 217.78 +19.00 19.0 05/03/2025 18:08:01 242.08 245.98 239.58 0.00 0.00 0.00 50.00 100.00 217.56 +19.00 19.0 05/03/2025 18:18:01 243.02 247.14 239.63 0.00 0.00 0.00 50.00 100.00 217.44 +19.00 19.0 05/03/2025 18:28:01 242.48 246.91 239.63 0.00 0.00 0.00 50.00 100.00 217.63 +19.00 19.0 05/03/2025 18:38:01 242.41 246.94 239.53 0.00 0.00 0.00 50.00 100.00 217.38 +19.00 19.0 05/03/2025 18:48:02 241.39 247.08 239.63 0.00 0.00 0.00 50.00 100.00 217.25 +19.00 19.0 05/03/2025 18:58:02 242.59 247.08 239.64 0.00 0.00 0.00 50.00 100.00 216.69 +19.00 19.0 05/03/2025 19:08:02 244.66 247.44 239.63 0.00 0.00 0.00 50.00 100.00 216.66 +19.00 19.0 05/03/2025 19:18:02 243.77 247.78 239.58 0.00 0.00 0.00 50.00 100.00 216.75 +19.00 19.0 05/03/2025 19:28:02 242.56 247.31 239.58 0.00 0.00 0.00 50.00 100.00 218.22 +19.00 19.0 05/03/2025 19:38:02 244.34 248.14 239.64 0.00 0.00 0.00 50.00 100.00 216.88 +19.00 19.0 05/03/2025 19:48:02 244.31 247.69 239.58 0.00 0.00 0.00 50.00 100.00 218.31 +19.00 19.0 05/03/2025 19:58:02 244.08 247.73 239.58 0.00 0.00 0.00 50.00 100.00 218.50 +19.00 19.0 05/03/2025 20:08:02 244.89 248.00 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 19.0 05/03/2025 20:18:02 244.63 248.02 239.58 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 05/03/2025 20:28:02 244.30 247.48 239.55 0.00 0.00 0.00 50.00 100.00 218.50 +19.00 18.0 05/03/2025 20:38:02 243.02 247.97 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 05/03/2025 20:48:02 244.88 248.59 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 18.0 05/03/2025 20:58:02 244.09 248.36 239.58 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 05/03/2025 21:08:02 240.14 246.98 239.61 0.00 0.00 0.00 50.00 100.00 218.50 +19.00 18.0 05/03/2025 21:18:02 239.56 244.86 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 05/03/2025 21:28:02 242.08 244.92 239.55 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 18.0 05/03/2025 21:38:02 238.16 245.30 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 05/03/2025 21:48:02 242.81 245.70 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 18.0 05/03/2025 21:58:02 242.56 246.09 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 05/03/2025 22:08:02 243.78 246.86 239.56 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 05/03/2025 22:18:03 243.47 246.81 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 18.0 05/03/2025 22:28:03 244.59 247.30 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 05/03/2025 22:38:03 243.59 248.16 239.61 0.00 0.00 0.00 50.00 100.00 218.53 +19.00 18.0 05/03/2025 22:48:03 245.08 248.88 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 05/03/2025 22:58:03 246.39 249.42 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 05/03/2025 23:08:03 246.52 249.69 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 18.0 05/03/2025 23:18:03 246.22 249.19 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 17.0 05/03/2025 23:28:03 246.66 249.98 239.56 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 05/03/2025 23:38:03 246.25 250.11 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 05/03/2025 23:48:03 246.64 250.30 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 05/03/2025 23:58:03 245.78 250.20 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 05/04/2025 00:08:03 246.67 249.59 239.56 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 05/04/2025 00:18:03 247.34 249.86 239.55 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 05/04/2025 00:28:03 246.89 250.20 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 05/04/2025 00:38:03 246.22 249.55 239.56 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 05/04/2025 00:48:03 244.20 250.58 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 05/04/2025 00:58:03 247.00 250.34 239.52 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 05/04/2025 01:08:03 247.41 250.45 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 05/04/2025 01:18:03 248.30 251.22 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 05/04/2025 01:28:04 247.25 251.48 239.58 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 05/04/2025 01:38:04 248.80 251.92 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 05/04/2025 01:48:04 249.02 252.08 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 05/04/2025 01:58:04 249.14 252.38 239.56 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 17.0 05/04/2025 02:08:04 247.97 252.34 239.55 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 05/04/2025 02:18:04 249.73 253.05 239.58 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 05/04/2025 02:28:04 249.83 253.17 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 05/04/2025 02:38:04 249.58 253.45 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 05/04/2025 02:48:04 250.08 253.83 239.56 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 05/04/2025 02:58:04 251.44 254.02 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 05/04/2025 03:08:04 250.72 253.83 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 16.0 05/04/2025 03:18:04 250.38 253.69 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 05/04/2025 03:28:04 251.09 253.73 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 16.0 05/04/2025 03:38:04 250.14 253.64 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 16.0 05/04/2025 03:48:04 250.81 253.84 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 16.0 05/04/2025 03:58:04 251.59 254.36 239.56 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 16.0 05/04/2025 04:08:04 251.20 254.23 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 16.0 05/04/2025 04:18:04 250.91 253.91 239.58 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 05/04/2025 04:28:04 250.41 254.06 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 05/04/2025 04:38:04 251.11 253.73 239.59 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 17.0 05/04/2025 04:48:05 250.81 253.70 239.56 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 05/04/2025 04:58:05 251.00 253.94 239.58 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 17.0 05/04/2025 05:08:05 251.02 253.86 239.61 0.00 0.00 0.00 50.00 100.00 218.28 +18.00 17.0 05/04/2025 05:18:05 251.00 253.94 239.55 0.00 0.00 0.00 50.00 100.00 218.31 +18.00 17.0 05/04/2025 05:28:05 250.25 253.59 239.58 0.00 0.00 0.00 50.00 100.00 218.31 +18.00 17.0 05/04/2025 05:38:05 250.89 253.64 239.59 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 05/04/2025 05:48:05 249.03 253.08 239.56 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 05/04/2025 05:58:05 249.06 251.73 239.55 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 05/04/2025 06:08:05 246.63 251.44 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 05/04/2025 06:18:05 245.80 249.17 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 17.0 05/04/2025 06:28:05 244.84 248.33 239.63 0.00 0.00 0.00 50.00 100.00 218.22 +18.00 17.0 05/04/2025 06:38:05 245.09 249.14 239.55 0.00 0.00 0.00 50.00 100.00 218.31 +18.00 17.0 05/04/2025 06:48:05 245.92 250.83 239.56 0.00 0.00 0.00 50.00 100.00 218.28 +18.00 17.0 05/04/2025 06:58:05 245.27 251.06 239.59 0.00 0.00 0.00 50.00 100.00 218.28 +18.00 17.0 05/04/2025 07:08:05 247.45 250.44 239.63 0.00 0.00 0.00 50.00 100.00 218.25 +18.00 17.0 05/04/2025 07:18:05 241.61 249.98 239.59 0.00 0.00 0.00 50.00 100.00 218.25 +18.00 17.0 05/04/2025 07:28:05 245.22 248.67 239.63 0.00 0.00 0.00 50.00 100.00 218.16 +18.00 17.0 05/04/2025 07:38:05 244.98 248.48 239.58 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 17.0 05/04/2025 07:48:05 245.80 248.30 239.59 0.00 0.00 0.00 50.00 100.00 218.19 +18.00 17.0 05/04/2025 07:58:06 245.34 248.13 239.63 0.00 0.00 0.00 50.00 100.00 218.06 +18.00 17.0 05/04/2025 08:08:06 244.98 248.11 239.63 0.00 0.00 0.00 50.00 100.00 218.16 +18.00 17.0 05/04/2025 08:18:06 245.39 247.94 239.63 0.00 0.00 0.00 50.00 100.00 218.09 +18.00 17.0 05/04/2025 08:28:06 244.09 248.14 239.61 0.00 0.00 0.00 50.00 100.00 218.09 +18.00 17.0 05/04/2025 08:38:06 245.38 248.08 239.67 0.00 0.00 0.00 50.00 100.00 218.06 +18.00 17.0 05/04/2025 08:48:06 246.16 248.91 239.56 0.00 0.00 0.00 50.00 100.00 217.97 +18.00 17.0 05/04/2025 08:58:06 246.42 249.06 239.59 0.00 0.00 0.00 50.00 100.00 217.97 +18.00 17.0 05/04/2025 09:08:06 246.45 249.11 239.69 0.00 0.00 0.00 50.00 100.00 217.97 +18.00 17.0 05/04/2025 09:18:06 245.11 248.92 239.56 0.00 0.00 0.00 50.00 100.00 217.97 +18.00 17.0 05/04/2025 09:28:06 245.16 249.70 239.59 0.00 0.00 0.00 50.00 100.00 217.97 +18.00 18.0 05/04/2025 09:38:06 244.89 249.69 239.61 0.00 0.00 0.00 50.00 100.00 217.91 +18.00 18.0 05/04/2025 09:48:06 245.20 249.97 239.64 0.00 0.00 0.00 50.00 100.00 217.69 +18.00 18.0 05/04/2025 09:58:06 245.61 250.00 239.61 0.00 0.00 0.00 50.00 100.00 217.81 +18.00 18.0 05/04/2025 10:08:06 243.95 249.33 239.59 0.00 0.00 0.00 50.00 100.00 217.72 +18.00 18.0 05/04/2025 10:18:06 246.44 249.16 239.59 0.00 0.00 0.00 50.00 100.00 217.19 +18.00 18.0 05/04/2025 10:28:06 244.84 249.98 239.58 0.00 0.00 0.00 50.00 100.00 217.00 +19.00 18.0 05/04/2025 10:38:06 244.94 249.84 239.64 0.00 0.00 0.00 50.00 100.00 216.69 +19.00 18.0 05/04/2025 10:48:06 245.06 249.55 239.61 0.00 0.00 0.00 50.00 100.00 216.94 +19.00 18.0 05/04/2025 10:58:06 246.20 250.09 239.63 0.00 0.00 0.00 50.00 100.00 216.66 +19.00 18.0 05/04/2025 11:08:06 245.84 250.13 239.59 0.00 0.00 0.00 50.00 100.00 216.94 +19.00 19.0 05/04/2025 11:18:07 246.08 249.83 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +19.00 19.0 05/04/2025 11:28:07 247.00 249.56 239.58 0.00 0.00 0.00 50.00 100.00 218.50 +19.00 19.0 05/04/2025 11:38:07 246.42 249.58 239.55 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 19.0 05/04/2025 11:48:07 246.81 249.61 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 19.0 05/04/2025 11:58:07 246.73 249.78 239.58 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 19.0 05/04/2025 12:08:07 246.94 249.52 239.58 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 19.0 05/04/2025 12:18:07 246.70 249.70 239.59 0.00 0.00 0.00 50.00 100.00 218.50 +19.00 19.0 05/04/2025 12:28:07 245.64 249.75 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 19.0 05/04/2025 12:38:07 245.69 249.83 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 19.0 05/04/2025 12:48:07 247.05 249.64 239.61 0.00 0.00 0.00 50.00 100.00 218.50 +19.00 19.0 05/04/2025 12:58:07 245.06 249.52 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 19.0 05/04/2025 13:08:07 246.36 249.52 239.59 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 19.0 05/04/2025 13:18:07 246.48 249.63 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 19.0 05/04/2025 13:28:07 245.83 248.70 239.58 0.00 0.00 0.00 50.00 100.00 218.50 +19.00 19.0 05/04/2025 13:38:07 245.48 248.78 239.52 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 19.0 05/04/2025 13:48:07 245.44 248.98 239.61 0.00 0.00 0.00 50.00 100.00 218.50 +19.00 19.0 05/04/2025 13:58:07 243.52 248.88 239.56 0.00 0.00 0.00 49.92 100.00 218.47 +19.00 19.0 05/04/2025 14:08:07 242.70 248.83 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 19.0 05/04/2025 14:18:07 244.56 249.33 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 19.0 05/04/2025 14:28:08 247.05 250.11 239.58 0.00 0.00 0.00 50.00 100.00 218.50 +19.00 19.0 05/04/2025 14:38:08 246.61 249.98 239.56 0.00 0.00 0.00 50.00 100.00 218.50 +20.00 19.0 05/04/2025 14:48:08 246.38 250.30 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 19.0 05/04/2025 14:58:08 245.02 249.59 239.58 0.00 0.00 0.00 50.00 100.00 218.50 +20.00 19.0 05/04/2025 15:08:08 246.36 249.73 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 20.0 05/04/2025 15:18:08 243.91 249.81 239.53 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 20.0 05/04/2025 15:28:08 244.86 249.55 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 20.0 05/04/2025 15:38:08 246.84 249.55 239.61 0.00 0.00 0.00 50.00 100.00 218.50 +20.00 20.0 05/04/2025 15:48:08 0.00 249.83 239.59 0.00 0.00 0.00 50.00 99.00 218.41 +20.00 20.0 05/04/2025 15:58:08 246.02 248.84 239.56 0.00 0.00 0.00 50.00 99.00 218.38 +20.00 20.0 05/04/2025 16:08:08 246.48 249.00 239.59 0.00 0.00 0.00 50.00 99.00 218.44 +20.00 20.0 05/04/2025 16:18:08 245.66 248.89 239.59 0.00 0.00 0.00 50.00 99.00 218.41 +20.00 20.0 05/04/2025 16:28:08 245.17 247.69 239.56 0.00 0.00 0.00 50.00 99.00 218.44 +20.00 20.0 05/04/2025 16:38:08 241.64 247.44 239.63 0.00 0.00 0.00 49.95 99.00 218.41 +20.00 20.0 05/04/2025 16:48:08 244.52 247.36 239.64 0.00 0.00 0.00 50.00 99.00 218.41 +20.00 20.0 05/04/2025 16:58:08 244.20 247.25 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 20.0 05/04/2025 17:08:08 243.48 246.97 239.64 0.00 0.00 0.00 50.05 100.00 218.44 +20.00 20.0 05/04/2025 17:18:08 243.09 247.14 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 20.0 05/04/2025 17:28:08 244.53 247.34 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 20.0 05/04/2025 17:38:08 241.63 248.81 239.53 0.00 0.00 0.00 50.00 100.00 218.50 +20.00 20.0 05/04/2025 17:48:09 244.00 247.02 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 20.0 05/04/2025 17:58:09 242.27 250.80 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 20.0 05/04/2025 18:08:09 246.13 250.56 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 20.0 05/04/2025 18:18:09 243.14 248.86 239.58 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 20.0 05/04/2025 18:28:09 243.20 246.73 239.56 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 20.0 05/04/2025 18:38:09 243.98 247.34 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 20.0 05/04/2025 18:48:09 243.80 247.94 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 20.0 05/04/2025 18:58:09 243.86 248.28 239.56 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 20.0 05/04/2025 19:08:09 245.23 248.08 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 20.0 05/04/2025 19:18:09 245.34 248.78 239.56 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 20.0 05/04/2025 19:28:09 244.66 249.08 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 20.0 05/04/2025 19:38:09 244.63 249.42 239.55 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 20.0 05/04/2025 19:48:09 244.22 247.81 239.56 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 20.0 05/04/2025 19:58:09 240.80 248.22 239.55 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 20.0 05/04/2025 20:08:09 241.84 246.50 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 20.0 05/04/2025 20:18:09 242.13 246.81 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 20.0 05/04/2025 20:28:09 237.98 246.80 239.58 0.00 0.00 0.00 50.00 100.00 218.31 +20.00 20.0 05/04/2025 20:38:09 241.91 247.11 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 20.0 05/04/2025 20:48:09 243.39 247.47 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +20.00 19.0 05/04/2025 20:58:10 242.73 247.61 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 05/04/2025 21:08:10 244.00 247.58 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +20.00 19.0 05/04/2025 21:18:10 244.34 247.75 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 19.0 05/04/2025 21:28:10 242.45 247.41 239.59 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 19.0 05/04/2025 21:38:10 243.23 248.27 239.61 0.00 0.00 0.00 50.00 100.00 218.31 +19.00 19.0 05/04/2025 21:48:10 244.50 248.59 239.58 0.00 0.00 0.00 50.00 100.00 218.28 +20.00 19.0 05/04/2025 21:58:10 246.31 249.28 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +19.00 19.0 05/04/2025 22:08:10 244.94 248.98 239.58 0.00 0.00 0.00 50.00 100.00 218.31 +19.00 19.0 05/04/2025 22:18:10 244.97 248.39 239.53 0.00 0.00 0.00 50.00 100.00 218.25 +19.00 19.0 05/04/2025 22:28:10 245.84 248.66 239.56 0.00 0.00 0.00 50.00 100.00 218.28 +19.00 19.0 05/04/2025 22:38:10 246.31 249.03 239.56 0.00 0.00 0.00 50.00 100.00 218.28 +19.00 19.0 05/04/2025 22:48:10 247.08 251.67 239.61 0.00 0.00 0.00 50.00 100.00 218.19 +19.00 19.0 05/04/2025 22:58:10 249.50 252.44 239.61 0.00 0.00 0.00 50.00 100.00 218.22 +19.00 19.0 05/04/2025 23:08:10 249.44 252.39 239.59 0.00 0.00 0.00 50.00 100.00 218.28 +19.00 19.0 05/04/2025 23:18:10 248.52 252.25 239.59 0.00 0.00 0.00 50.00 100.00 218.19 +19.00 19.0 05/04/2025 23:28:10 248.17 251.52 239.59 0.00 0.00 0.00 50.00 100.00 218.22 +19.00 19.0 05/04/2025 23:38:10 248.92 251.45 239.52 0.00 0.00 0.00 50.00 100.00 218.13 +19.00 19.0 05/04/2025 23:48:10 248.69 251.80 239.63 0.00 0.00 0.00 50.00 100.00 218.06 +19.00 19.0 05/04/2025 23:58:10 247.81 251.33 239.59 0.00 0.00 0.00 50.00 100.00 218.13 +19.00 18.0 05/05/2025 00:08:10 248.34 251.38 239.64 0.00 0.00 0.00 50.00 100.00 218.06 +19.00 18.0 05/05/2025 00:18:11 247.66 251.72 239.63 0.00 0.00 0.00 50.00 100.00 218.13 +19.00 18.0 05/05/2025 00:28:11 248.11 251.17 239.59 0.00 0.00 0.00 50.00 100.00 218.06 +19.00 18.0 05/05/2025 00:38:11 247.16 250.86 239.58 0.00 0.00 0.00 50.00 100.00 218.00 +19.00 18.0 05/05/2025 00:48:11 247.39 250.92 239.58 0.00 0.00 0.00 50.00 100.00 218.00 +19.00 18.0 05/05/2025 00:58:11 248.39 251.02 239.58 0.00 0.00 0.00 50.00 100.00 217.97 +19.00 18.0 05/05/2025 01:08:11 247.77 251.27 239.61 0.00 0.00 0.00 50.00 100.00 217.78 +19.00 18.0 05/05/2025 01:18:11 247.61 251.92 239.55 0.00 0.00 0.00 50.00 100.00 217.91 +19.00 18.0 05/05/2025 01:28:11 248.89 252.55 239.56 0.00 0.00 0.00 50.00 100.00 217.88 +19.00 18.0 05/05/2025 01:38:11 248.81 252.48 239.56 0.00 0.00 0.00 50.00 100.00 217.97 +19.00 18.0 05/05/2025 01:48:11 249.91 252.75 239.59 0.00 0.00 0.00 50.00 100.00 217.56 +19.00 18.0 05/05/2025 01:58:11 250.70 253.48 239.56 0.00 0.00 0.00 50.00 100.00 217.66 +19.00 18.0 05/05/2025 02:08:11 250.22 253.42 239.61 0.00 0.00 0.00 50.00 100.00 217.53 +19.00 18.0 05/05/2025 02:18:11 250.17 253.78 239.58 0.00 0.00 0.00 50.00 100.00 217.41 +19.00 18.0 05/05/2025 02:28:11 250.36 253.98 239.59 0.00 0.00 0.00 50.00 100.00 217.19 +19.00 18.0 05/05/2025 02:38:11 251.20 253.91 239.56 0.00 0.00 0.00 50.00 100.00 217.34 +19.00 18.0 05/05/2025 02:48:11 251.11 254.17 239.61 0.00 0.00 0.00 50.00 100.00 216.59 +19.00 18.0 05/05/2025 02:58:11 251.06 254.27 239.66 0.00 0.00 0.00 50.00 100.00 217.13 +19.00 18.0 05/05/2025 03:08:12 251.84 254.52 239.59 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 18.0 05/05/2025 03:18:12 250.63 254.59 239.61 0.00 0.00 0.00 50.00 100.00 217.25 +19.00 18.0 05/05/2025 03:28:12 251.53 254.56 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 05/05/2025 03:38:12 251.94 254.88 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 05/05/2025 03:48:12 251.03 254.88 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 18.0 05/05/2025 03:58:12 252.03 254.98 239.55 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 05/05/2025 04:08:12 252.33 255.17 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 18.0 05/05/2025 04:18:12 251.38 254.72 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 05/05/2025 04:28:12 251.67 254.69 239.56 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 05/05/2025 04:38:12 252.23 254.78 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 05/05/2025 04:48:12 252.08 254.95 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 05/05/2025 04:58:12 250.09 254.19 239.53 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 18.0 05/05/2025 05:08:12 248.48 252.78 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 05/05/2025 05:18:12 245.59 252.27 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 05/05/2025 05:28:12 247.75 251.92 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 05/05/2025 05:38:12 247.20 251.52 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 05/05/2025 05:48:12 245.27 251.33 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 05/05/2025 05:58:12 242.84 250.39 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 18.0 05/05/2025 06:08:12 245.25 248.88 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 18.0 05/05/2025 06:18:13 243.66 248.70 239.59 0.00 0.00 0.00 50.00 100.00 218.50 +19.00 18.0 05/05/2025 06:28:13 243.30 247.94 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 05/05/2025 06:38:13 242.88 247.67 239.55 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 05/05/2025 06:48:13 240.11 246.03 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 05/05/2025 06:58:13 241.42 245.42 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 05/05/2025 07:08:13 238.69 243.83 239.58 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 05/05/2025 07:18:13 237.13 245.28 239.55 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 18.0 05/05/2025 07:28:13 239.13 244.97 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 18.0 05/05/2025 07:38:13 242.33 245.06 239.52 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 05/05/2025 07:48:13 238.34 244.20 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 05/05/2025 07:58:13 239.69 244.11 239.52 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 05/05/2025 08:08:13 238.89 244.00 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 05/05/2025 08:18:13 237.22 243.55 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 05/05/2025 08:28:13 240.66 244.16 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 05/05/2025 08:38:13 240.64 244.20 239.56 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 18.0 05/05/2025 08:48:13 238.86 242.33 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 05/05/2025 08:58:13 237.56 245.50 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 18.0 05/05/2025 09:08:13 239.38 243.14 239.56 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 05/05/2025 09:18:14 239.97 242.95 239.56 0.00 0.00 0.00 50.00 100.00 218.53 +19.00 18.0 05/05/2025 09:28:14 239.70 243.45 239.58 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 05/05/2025 09:38:14 240.39 243.86 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 05/05/2025 09:48:14 240.27 243.53 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 05/05/2025 09:58:14 239.67 243.92 239.66 0.00 0.00 0.00 50.05 100.00 218.41 +19.00 18.0 05/05/2025 10:08:14 241.11 244.13 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 19.0 05/05/2025 10:18:14 240.59 243.77 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 19.0 05/05/2025 10:28:14 241.25 243.88 239.53 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 19.0 05/05/2025 10:38:14 241.98 244.64 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 19.0 05/05/2025 10:48:14 241.42 244.59 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 19.0 05/05/2025 10:58:14 242.16 244.81 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 19.0 05/05/2025 11:08:14 241.91 245.08 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 19.0 05/05/2025 11:18:14 240.92 244.88 239.52 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 20.0 05/05/2025 11:28:14 242.48 244.91 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 20.0 05/05/2025 11:38:14 241.14 244.28 239.56 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 20.0 05/05/2025 11:48:14 242.13 244.72 239.59 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 20.0 05/05/2025 11:58:14 241.34 244.47 239.53 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 20.0 05/05/2025 12:08:14 242.19 244.69 239.56 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 20.0 05/05/2025 12:18:14 241.83 244.84 239.56 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 20.0 05/05/2025 12:28:14 241.48 244.38 239.58 0.00 0.00 0.00 50.00 100.00 218.34 +20.00 20.0 05/05/2025 12:38:15 242.16 244.61 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 20.0 05/05/2025 12:48:15 241.92 244.97 239.63 0.00 0.00 0.00 50.00 100.00 218.31 +20.00 20.0 05/05/2025 12:58:15 240.94 244.47 239.59 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 20.0 05/05/2025 13:08:15 238.94 243.89 239.56 0.00 0.00 0.00 50.00 100.00 218.31 +20.00 21.0 05/05/2025 13:18:15 238.34 242.72 239.56 0.00 0.00 0.00 50.00 100.00 218.34 +20.00 20.0 05/05/2025 13:28:15 239.55 243.16 239.64 0.00 0.00 0.00 50.00 100.00 218.31 +20.00 20.0 05/05/2025 13:38:15 236.86 242.45 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 20.0 05/05/2025 13:48:15 240.17 243.94 239.53 0.00 0.00 0.00 50.00 100.00 218.28 +20.00 20.0 05/05/2025 13:58:15 241.17 244.16 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 21.0 05/05/2025 14:08:15 238.45 244.09 239.64 0.00 0.00 0.00 50.00 100.00 218.25 +20.00 21.0 05/05/2025 14:18:15 239.53 243.47 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +20.00 21.0 05/05/2025 14:28:15 239.66 244.20 239.64 0.00 0.00 0.00 50.00 100.00 218.28 +20.00 21.0 05/05/2025 14:38:15 241.48 244.19 239.59 0.00 0.00 0.00 50.00 100.00 218.31 +20.00 21.0 05/05/2025 14:48:15 241.05 244.20 239.61 0.00 0.00 0.00 50.00 100.00 218.25 +21.00 21.0 05/05/2025 14:58:15 242.03 244.28 239.66 0.00 0.00 0.00 50.00 100.00 218.19 +20.00 21.0 05/05/2025 15:08:15 242.14 246.33 239.64 0.00 0.00 0.00 50.00 100.00 218.22 +21.00 21.0 05/05/2025 15:18:15 242.84 246.08 239.58 0.00 0.00 0.00 50.00 100.00 218.25 +21.00 21.0 05/05/2025 15:28:15 240.63 245.38 239.64 0.00 0.00 0.00 50.00 100.00 218.16 +21.00 21.0 05/05/2025 15:38:15 242.61 245.66 239.67 0.00 0.00 0.00 50.00 100.00 218.16 +21.00 21.0 05/05/2025 15:48:15 242.88 245.78 239.61 0.00 0.00 0.00 50.00 100.00 218.19 +21.00 21.0 05/05/2025 15:58:15 242.50 245.63 239.55 0.00 0.00 0.00 50.00 100.00 218.09 +21.00 21.0 05/05/2025 16:08:16 241.16 245.16 239.64 0.00 0.00 0.00 50.00 100.00 218.16 +21.00 21.0 05/05/2025 16:18:16 241.33 244.34 239.59 0.00 0.00 0.00 50.00 100.00 218.13 +21.00 21.0 05/05/2025 16:28:16 241.64 244.28 239.59 0.00 0.00 0.00 50.00 100.00 218.03 +21.00 21.0 05/05/2025 16:38:16 239.94 245.72 239.61 0.00 0.00 0.00 50.00 100.00 218.09 +21.00 21.0 05/05/2025 16:48:16 243.17 246.88 239.59 0.00 0.00 0.00 50.00 100.00 218.13 +21.00 21.0 05/05/2025 16:58:16 244.03 247.31 239.61 0.00 0.00 0.00 50.00 100.00 217.94 +21.00 21.0 05/05/2025 17:08:16 243.61 247.02 239.63 0.00 0.00 0.00 50.00 100.00 217.97 +21.00 21.0 05/05/2025 17:18:16 243.31 246.44 239.63 0.00 0.00 0.00 50.00 100.00 217.84 +21.00 21.0 05/05/2025 17:28:16 239.20 245.98 239.63 0.00 0.00 0.00 50.00 100.00 217.97 +21.00 21.0 05/05/2025 17:38:16 235.53 248.89 239.56 0.00 0.00 0.00 50.00 100.00 217.84 +21.00 21.0 05/05/2025 17:48:16 240.72 248.16 239.59 0.00 0.00 0.00 50.00 100.00 217.75 +21.00 21.0 05/05/2025 17:58:16 237.81 247.08 239.59 0.00 0.00 0.00 50.00 100.00 217.56 +21.00 21.0 05/05/2025 18:08:16 240.52 248.28 239.58 0.00 0.00 0.00 50.00 100.00 217.44 +21.00 21.0 05/05/2025 18:18:16 238.03 246.70 239.64 0.00 0.00 0.00 50.00 100.00 217.16 +21.00 21.0 05/05/2025 18:28:16 239.59 247.47 239.61 0.00 0.00 0.00 50.00 100.00 216.91 +21.00 21.0 05/05/2025 18:38:16 237.16 247.69 239.58 0.00 0.00 0.00 50.00 100.00 216.44 +21.00 21.0 05/05/2025 18:48:16 240.36 248.30 239.58 0.00 0.00 0.00 50.00 100.00 216.91 +21.00 21.0 05/05/2025 18:58:16 245.50 248.72 239.64 0.00 0.00 0.00 50.00 100.00 216.28 +21.00 21.0 05/05/2025 19:08:16 244.17 249.11 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 21.0 05/05/2025 19:18:17 244.52 250.17 239.53 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 21.0 05/05/2025 19:28:17 241.31 248.13 239.52 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 21.0 05/05/2025 19:38:17 242.59 246.73 239.50 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 21.0 05/05/2025 19:48:17 242.45 247.14 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 21.0 05/05/2025 19:58:17 242.03 247.55 239.53 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 21.0 05/05/2025 20:08:17 244.42 248.03 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 05/05/2025 20:18:17 242.53 248.23 239.56 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 05/05/2025 20:28:17 242.83 247.63 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 05/05/2025 20:38:17 245.27 248.25 239.52 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 05/05/2025 20:48:17 245.38 248.61 239.66 0.00 0.00 0.00 50.00 100.00 218.53 +21.00 20.0 05/05/2025 20:58:17 243.83 249.08 239.53 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 20.0 05/05/2025 21:08:17 243.94 247.25 239.61 0.00 0.00 0.00 49.93 100.00 218.47 +21.00 20.0 05/05/2025 21:18:17 242.69 247.61 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 05/05/2025 21:28:17 243.25 245.83 239.55 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 20.0 05/05/2025 21:38:17 241.81 246.03 239.59 0.00 0.00 0.00 50.00 100.00 218.50 +20.00 20.0 05/05/2025 21:48:17 240.05 246.70 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 20.0 05/05/2025 21:58:17 243.19 247.47 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 05/05/2025 22:08:17 244.55 248.91 239.56 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 20.0 05/05/2025 22:18:17 246.05 248.84 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 20.0 05/05/2025 22:28:17 244.83 249.53 239.56 0.00 0.00 0.00 50.00 100.00 218.53 +20.00 20.0 05/05/2025 22:38:18 246.45 249.95 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 20.0 05/05/2025 22:48:18 246.13 250.31 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 20.0 05/05/2025 22:58:18 247.19 251.17 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 20.0 05/05/2025 23:08:18 248.23 250.98 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 20.0 05/05/2025 23:18:18 247.13 249.91 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 20.0 05/05/2025 23:28:18 247.08 249.48 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 20.0 05/05/2025 23:38:18 245.41 249.48 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 20.0 05/05/2025 23:48:18 246.09 249.95 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 20.0 05/05/2025 23:58:18 246.98 249.92 239.55 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 20.0 05/06/2025 00:08:18 245.44 248.58 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 20.0 05/06/2025 00:18:18 245.48 248.50 239.55 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 20.0 05/06/2025 00:28:18 244.73 248.64 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 20.0 05/06/2025 00:38:18 230.47 248.41 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 20.0 05/06/2025 00:48:18 243.73 248.11 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 20.0 05/06/2025 00:58:18 244.41 247.97 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 20.0 05/06/2025 01:08:18 245.28 248.53 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 20.0 05/06/2025 01:18:18 244.88 248.67 239.58 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 05/06/2025 01:28:18 246.19 249.47 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 20.0 05/06/2025 01:38:18 246.94 250.59 239.56 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 05/06/2025 01:48:18 247.73 250.91 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 05/06/2025 01:58:19 248.52 251.86 239.52 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 19.0 05/06/2025 02:08:19 249.30 251.86 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 19.0 05/06/2025 02:18:19 249.11 252.30 239.53 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 05/06/2025 02:28:19 249.59 252.27 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 19.0 05/06/2025 02:38:19 249.09 252.09 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 19.0 05/06/2025 02:48:19 247.41 252.61 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 05/06/2025 02:58:19 247.98 252.63 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 19.0 05/06/2025 03:08:19 249.00 252.83 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 05/06/2025 03:18:19 246.94 252.94 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 05/06/2025 03:28:19 249.36 251.95 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 19.0 05/06/2025 03:38:19 249.81 252.52 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 19.0 05/06/2025 03:48:19 249.94 252.75 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 05/06/2025 03:58:19 250.34 253.47 239.53 0.00 0.00 0.00 50.00 100.00 218.31 +20.00 19.0 05/06/2025 04:08:19 250.08 253.09 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 05/06/2025 04:18:19 248.89 252.84 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 05/06/2025 04:28:19 249.61 252.95 239.59 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 19.0 05/06/2025 04:38:19 249.11 252.91 239.50 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 19.0 05/06/2025 04:48:19 247.44 252.44 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +20.00 19.0 05/06/2025 04:58:19 247.52 250.31 239.53 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 05/06/2025 05:08:19 245.86 249.56 239.56 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 05/06/2025 05:18:20 244.83 249.06 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 19.0 05/06/2025 05:28:20 245.56 248.78 239.58 0.00 0.00 0.00 50.00 100.00 218.28 +20.00 19.0 05/06/2025 05:38:20 246.19 250.11 239.59 0.00 0.00 0.00 50.00 100.00 218.34 +20.00 19.0 05/06/2025 05:48:20 246.30 250.27 239.59 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 19.0 05/06/2025 05:58:20 244.84 249.95 239.58 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 05/06/2025 06:08:20 244.55 248.59 239.56 0.00 0.00 0.00 50.00 100.00 218.28 +20.00 19.0 05/06/2025 06:18:20 244.84 247.66 239.59 0.00 0.00 0.00 50.00 100.00 218.25 +20.00 19.0 05/06/2025 06:28:20 243.34 247.48 239.53 0.00 0.00 0.00 50.00 100.00 218.31 +20.00 19.0 05/06/2025 06:38:20 241.91 246.09 239.63 0.00 0.00 0.00 50.00 100.00 218.22 +20.00 19.0 05/06/2025 06:48:20 239.92 244.78 239.59 0.00 0.00 0.00 50.00 100.00 218.22 +20.00 19.0 05/06/2025 06:58:20 239.19 245.38 239.61 0.00 0.00 0.00 50.00 100.00 218.25 +20.00 19.0 05/06/2025 07:08:20 240.17 244.77 239.63 0.00 0.00 0.00 50.00 100.00 218.22 +20.00 19.0 05/06/2025 07:18:20 239.67 247.09 239.58 0.00 0.00 0.00 50.00 100.00 218.19 +20.00 19.0 05/06/2025 07:28:20 239.69 244.72 239.61 0.00 0.00 0.00 50.00 100.00 218.13 +20.00 19.0 05/06/2025 07:38:20 239.91 245.20 239.63 0.00 0.00 0.00 50.00 100.00 218.22 +20.00 19.0 05/06/2025 07:48:20 241.28 245.02 239.66 0.00 0.00 0.00 50.00 100.00 218.06 +20.00 19.0 05/06/2025 07:58:20 241.23 246.08 239.56 0.00 0.00 0.00 50.00 100.00 218.16 +20.00 19.0 05/06/2025 08:08:20 242.17 245.77 239.55 0.00 0.00 0.00 49.95 100.00 218.16 +20.00 19.0 05/06/2025 08:18:21 242.25 246.08 239.63 0.00 0.00 0.00 50.00 100.00 218.06 +20.00 19.0 05/06/2025 08:28:21 240.11 245.31 239.61 0.00 0.00 0.00 50.00 100.00 218.06 +20.00 19.0 05/06/2025 08:38:21 239.95 243.14 239.63 0.00 0.00 0.00 50.00 100.00 217.97 +20.00 19.0 05/06/2025 08:48:21 239.64 243.17 239.63 0.00 0.00 0.00 50.00 100.00 218.03 +20.00 19.0 05/06/2025 08:58:21 239.89 243.33 239.63 0.00 0.00 0.00 50.00 100.00 218.03 +20.00 19.0 05/06/2025 09:08:21 239.59 243.03 239.56 0.00 0.00 0.00 50.00 100.00 217.88 +20.00 19.0 05/06/2025 09:18:21 236.92 243.13 239.59 0.00 0.00 0.00 50.00 100.00 217.78 +20.00 19.0 05/06/2025 09:28:21 240.34 243.03 239.64 0.00 0.00 0.00 50.00 100.00 217.56 +20.00 20.0 05/06/2025 09:38:21 240.03 243.34 239.58 0.00 0.00 0.00 50.00 100.00 217.38 +20.00 20.0 05/06/2025 09:48:21 239.97 243.27 239.55 0.00 0.00 0.00 50.00 100.00 217.25 +20.00 20.0 05/06/2025 09:58:21 240.89 243.39 239.56 0.00 0.00 0.00 50.00 100.00 217.44 +20.00 20.0 05/06/2025 10:08:21 239.77 243.28 239.59 0.00 0.00 0.00 50.00 100.00 217.22 +20.00 20.0 05/06/2025 10:18:21 239.39 243.34 239.56 0.00 0.00 0.00 50.00 100.00 216.84 +20.00 20.0 05/06/2025 10:28:21 240.45 244.08 239.58 0.00 0.00 0.00 50.00 100.00 217.22 +20.00 20.0 05/06/2025 10:38:21 234.95 243.67 239.58 0.00 0.00 0.00 50.00 100.00 216.88 +20.00 21.0 05/06/2025 10:48:21 240.52 244.09 239.58 0.00 0.00 0.00 50.00 100.00 216.44 +20.00 21.0 05/06/2025 10:58:21 241.23 244.03 239.63 0.00 0.00 0.00 50.00 100.00 217.28 +20.00 21.0 05/06/2025 11:08:21 240.73 244.05 239.59 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 21.0 05/06/2025 11:18:21 240.78 243.69 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 21.0 05/06/2025 11:28:21 239.61 243.31 239.58 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 21.0 05/06/2025 11:38:22 239.98 243.41 239.63 0.00 0.00 0.00 50.00 100.00 218.53 +21.00 21.0 05/06/2025 11:48:22 239.42 242.70 239.55 0.00 0.00 0.00 50.00 100.00 218.53 +21.00 21.0 05/06/2025 11:58:22 240.42 242.86 239.61 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 21.0 05/06/2025 12:08:22 238.94 243.13 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 21.0 05/06/2025 12:18:22 240.22 243.22 239.56 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 21.0 05/06/2025 12:28:22 240.23 243.19 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 21.0 05/06/2025 12:38:22 240.17 243.42 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 21.0 05/06/2025 12:48:22 240.75 243.41 239.56 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 21.0 05/06/2025 12:58:22 241.19 243.86 239.55 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 22.0 05/06/2025 13:08:22 240.95 243.55 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 22.0 05/06/2025 13:18:22 240.77 243.72 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 22.0 05/06/2025 13:28:22 240.39 243.55 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 22.0 05/06/2025 13:38:22 240.88 243.36 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 22.0 05/06/2025 13:48:22 237.59 243.02 239.55 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 22.0 05/06/2025 13:58:22 240.30 243.39 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 22.0 05/06/2025 14:08:22 240.61 243.16 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 22.0 05/06/2025 14:18:22 239.16 242.88 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 22.0 05/06/2025 14:28:22 238.80 241.88 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 22.0 05/06/2025 14:38:22 238.47 242.38 239.55 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 22.0 05/06/2025 14:48:23 239.75 242.38 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 22.0 05/06/2025 14:58:23 239.56 243.88 239.56 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 22.0 05/06/2025 15:08:23 242.25 244.89 239.61 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 22.0 05/06/2025 15:18:23 240.95 243.97 239.69 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 22.0 05/06/2025 15:28:23 241.22 243.69 239.64 0.00 0.00 0.00 49.95 100.00 218.47 +22.00 22.0 05/06/2025 15:38:23 240.53 243.77 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 22.0 05/06/2025 15:48:23 239.64 243.59 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 22.0 05/06/2025 15:58:23 240.38 243.63 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 22.0 05/06/2025 16:08:23 240.47 243.36 239.58 0.00 0.00 0.00 50.00 100.00 218.53 +22.00 22.0 05/06/2025 16:18:23 240.34 244.69 239.55 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 22.0 05/06/2025 16:28:23 239.03 244.23 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 22.0 05/06/2025 16:38:23 240.28 244.88 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 22.0 05/06/2025 16:48:23 242.92 245.56 239.50 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 22.0 05/06/2025 16:58:23 242.05 245.14 239.64 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 22.0 05/06/2025 17:08:23 237.23 244.53 239.55 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 22.0 05/06/2025 17:18:23 237.13 248.77 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 22.0 05/06/2025 17:28:23 241.20 248.77 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 22.0 05/06/2025 17:38:23 240.38 248.89 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 22.0 05/06/2025 17:48:23 240.86 248.72 239.56 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 22.0 05/06/2025 17:58:23 238.13 248.16 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 22.0 05/06/2025 18:08:24 239.97 248.70 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 22.0 05/06/2025 18:18:24 237.66 247.66 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 22.0 05/06/2025 18:28:24 244.09 248.98 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 22.0 05/06/2025 18:38:24 242.88 248.56 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 22.0 05/06/2025 18:48:24 244.77 248.36 239.58 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 22.0 05/06/2025 18:58:24 244.58 248.92 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 22.0 05/06/2025 19:08:24 243.30 248.59 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 22.0 05/06/2025 19:18:24 243.50 249.41 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 22.0 05/06/2025 19:28:24 243.72 247.66 239.58 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 22.0 05/06/2025 19:38:24 243.48 246.69 239.59 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 22.0 05/06/2025 19:48:24 244.08 247.38 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 22.0 05/06/2025 19:58:24 241.56 246.88 239.55 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 22.0 05/06/2025 20:08:24 242.89 246.89 239.59 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 22.0 05/06/2025 20:18:24 242.66 247.53 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 22.0 05/06/2025 20:28:24 242.88 247.39 239.61 0.00 0.00 0.00 50.00 100.00 218.34 +22.00 22.0 05/06/2025 20:38:24 244.67 247.55 239.53 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 22.0 05/06/2025 20:48:24 244.69 249.27 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 21.0 05/06/2025 20:58:24 245.63 249.92 239.55 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 21.0 05/06/2025 21:08:24 245.13 247.98 239.58 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 21.0 05/06/2025 21:18:24 241.45 248.27 239.61 0.00 0.00 0.00 50.00 100.00 218.31 +21.00 21.0 05/06/2025 21:28:25 241.27 246.13 239.61 0.00 0.00 0.00 50.00 100.00 218.28 +21.00 21.0 05/06/2025 21:38:25 241.28 246.89 239.61 0.00 0.00 0.00 50.00 100.00 218.31 +21.00 21.0 05/06/2025 21:48:25 241.64 245.09 239.58 0.00 0.00 0.00 50.00 100.00 218.28 +21.00 21.0 05/06/2025 21:58:25 240.69 245.03 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 21.0 05/06/2025 22:08:25 241.41 245.20 239.59 0.00 0.00 0.00 50.00 100.00 218.28 +21.00 21.0 05/06/2025 22:18:25 242.33 245.81 239.58 0.00 0.00 0.00 50.00 100.00 218.28 +21.00 21.0 05/06/2025 22:28:25 243.36 248.42 239.58 0.00 0.00 0.00 50.00 100.00 218.16 +21.00 21.0 05/06/2025 22:38:25 245.56 248.73 239.56 0.00 0.00 0.00 50.00 100.00 218.25 +21.00 21.0 05/06/2025 22:48:25 244.38 248.52 239.58 0.00 0.00 0.00 50.00 100.00 218.19 +21.00 21.0 05/06/2025 22:58:25 245.53 248.58 239.61 0.00 0.00 0.00 50.00 100.00 218.13 +21.00 20.0 05/06/2025 23:08:25 245.59 248.89 239.61 0.00 0.00 0.00 50.00 100.00 218.22 +21.00 20.0 05/06/2025 23:18:25 245.83 248.63 239.56 0.00 0.00 0.00 50.00 100.00 218.25 +21.00 20.0 05/06/2025 23:28:25 245.00 247.95 239.59 0.00 0.00 0.00 50.00 100.00 218.09 +21.00 20.0 05/06/2025 23:38:25 244.52 248.67 239.59 0.00 0.00 0.00 50.00 100.00 218.13 +21.00 20.0 05/06/2025 23:48:25 245.97 248.72 239.56 0.00 0.00 0.00 50.00 100.00 218.13 +21.00 20.0 05/06/2025 23:58:25 244.81 248.58 239.64 0.00 0.00 0.00 50.00 100.00 218.09 +21.00 20.0 05/07/2025 00:08:25 245.42 248.63 239.58 0.00 0.00 0.00 50.00 100.00 218.06 +21.00 20.0 05/07/2025 00:18:25 245.13 248.05 239.64 0.00 0.00 0.00 50.00 100.00 218.03 +21.00 20.0 05/07/2025 00:28:25 244.16 248.31 239.58 0.00 0.00 0.00 50.00 100.00 217.94 +21.00 20.0 05/07/2025 00:38:25 245.53 248.30 239.64 0.00 0.00 0.00 50.00 100.00 218.00 +21.00 20.0 05/07/2025 00:48:26 244.97 248.39 239.61 0.00 0.00 0.00 50.00 100.00 217.91 +21.00 20.0 05/07/2025 00:58:26 245.66 248.56 239.56 0.00 0.00 0.00 50.00 100.00 217.88 +21.00 20.0 05/07/2025 01:08:26 244.98 248.20 239.59 0.00 0.00 0.00 50.00 100.00 217.75 +21.00 20.0 05/07/2025 01:18:26 246.06 249.48 239.63 0.00 0.00 0.00 50.00 100.00 217.59 +21.00 20.0 05/07/2025 01:28:26 247.13 250.20 239.64 0.00 0.00 0.00 50.00 100.00 217.81 +21.00 20.0 05/07/2025 01:38:26 245.52 251.22 239.56 0.00 0.00 0.00 50.00 100.00 217.56 +21.00 20.0 05/07/2025 01:48:26 246.67 249.64 239.63 0.00 0.00 0.00 50.00 100.00 216.94 +21.00 20.0 05/07/2025 01:58:26 247.00 249.95 239.56 0.00 0.00 0.00 50.00 100.00 217.13 +21.00 20.0 05/07/2025 02:08:26 247.48 250.42 239.58 0.00 0.00 0.00 50.00 100.00 216.94 +21.00 20.0 05/07/2025 02:18:26 247.34 250.53 239.64 0.00 0.00 0.00 50.00 100.00 216.28 +21.00 20.0 05/07/2025 02:28:26 247.61 250.44 239.59 0.00 0.00 0.00 50.00 100.00 217.31 +21.00 20.0 05/07/2025 02:38:26 248.42 251.16 239.61 0.00 0.00 0.00 50.00 100.00 216.34 +21.00 20.0 05/07/2025 02:48:26 248.70 251.86 239.58 0.00 0.00 0.00 50.00 100.00 217.38 +21.00 20.0 05/07/2025 02:58:26 247.88 251.34 239.55 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 20.0 05/07/2025 03:08:26 248.98 251.61 239.58 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 20.0 05/07/2025 03:18:26 248.25 251.61 239.58 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 20.0 05/07/2025 03:28:26 248.41 251.41 239.59 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 20.0 05/07/2025 03:38:26 248.70 251.55 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 05/07/2025 03:48:26 248.23 251.45 239.55 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 20.0 05/07/2025 03:58:26 248.64 252.34 239.53 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 19.0 05/07/2025 04:08:27 247.30 251.92 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 05/07/2025 04:18:27 247.02 252.03 239.53 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 19.0 05/07/2025 04:28:27 249.17 251.86 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 19.0 05/07/2025 04:38:27 248.55 252.13 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 19.0 05/07/2025 04:48:27 245.27 252.42 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 19.0 05/07/2025 04:58:27 246.17 251.92 239.52 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 05/07/2025 05:08:27 248.53 251.92 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 05/07/2025 05:18:27 248.23 252.13 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 19.0 05/07/2025 05:28:27 248.36 251.92 239.59 0.00 0.00 0.00 50.00 100.00 218.53 +20.00 19.0 05/07/2025 05:38:27 248.05 251.95 239.67 0.00 0.00 0.00 50.00 100.00 218.50 +20.00 19.0 05/07/2025 05:48:27 247.47 251.02 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 05/07/2025 05:58:27 247.22 250.58 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 19.0 05/07/2025 06:08:27 245.22 249.88 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 05/07/2025 06:18:27 242.67 247.64 239.63 0.00 0.00 0.00 50.00 100.00 218.50 +20.00 19.0 05/07/2025 06:28:27 244.67 247.56 239.52 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 05/07/2025 06:38:27 243.14 246.94 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 05/07/2025 06:48:27 241.19 245.83 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 05/07/2025 06:58:27 239.44 243.94 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 05/07/2025 07:08:27 237.19 245.69 239.56 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 19.0 05/07/2025 07:18:28 241.38 245.91 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 19.0 05/07/2025 07:28:28 241.41 245.27 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 19.0 05/07/2025 07:38:28 239.52 245.41 239.56 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 19.0 05/07/2025 07:48:28 242.78 246.13 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 05/07/2025 07:58:28 241.78 245.70 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 19.0 05/07/2025 08:08:28 242.17 245.30 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 05/07/2025 08:18:28 240.47 245.61 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 05/07/2025 08:28:28 238.81 242.47 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 05/07/2025 08:38:28 237.88 242.44 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 05/07/2025 08:48:28 238.02 242.69 239.56 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 05/07/2025 08:58:28 239.53 242.91 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 05/07/2025 09:08:28 239.36 242.84 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 05/07/2025 09:18:28 239.72 243.05 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 05/07/2025 09:28:28 238.00 242.69 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 05/07/2025 09:38:28 239.66 243.20 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 19.0 05/07/2025 09:48:28 240.36 243.75 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 05/07/2025 09:58:28 239.63 243.61 239.56 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 05/07/2025 10:08:28 240.02 242.67 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 19.0 05/07/2025 10:18:28 238.81 242.44 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 05/07/2025 10:28:28 238.53 241.42 239.55 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 05/07/2025 10:38:29 237.25 241.08 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 19.0 05/07/2025 10:48:29 237.22 240.28 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 19.0 05/07/2025 10:58:29 238.02 244.11 239.59 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 19.0 05/07/2025 11:08:29 240.77 244.11 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 19.0 05/07/2025 11:18:29 240.86 244.45 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 05/07/2025 11:28:29 242.30 245.44 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 05/07/2025 11:38:29 241.47 245.45 239.58 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 19.0 05/07/2025 11:48:29 240.06 244.42 239.55 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 05/07/2025 11:58:29 241.08 245.42 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 19.0 05/07/2025 12:08:29 242.31 245.91 239.56 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 05/07/2025 12:18:29 241.06 244.16 239.56 0.00 0.00 0.00 50.00 100.00 218.34 +20.00 19.0 05/07/2025 12:28:29 240.39 243.00 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +20.00 19.0 05/07/2025 12:38:29 240.08 243.02 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 19.0 05/07/2025 12:48:29 238.94 242.47 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 19.0 05/07/2025 12:58:29 236.34 241.92 239.66 0.00 0.00 0.00 50.00 100.00 218.28 +20.00 19.0 05/07/2025 13:08:29 237.06 239.80 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 19.0 05/07/2025 13:18:29 236.28 239.86 239.64 0.00 0.00 0.00 50.00 100.00 218.28 +20.00 19.0 05/07/2025 13:28:29 235.23 238.53 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +20.00 19.0 05/07/2025 13:38:30 235.41 242.03 239.56 0.00 0.00 0.00 50.00 100.00 218.28 +20.00 19.0 05/07/2025 13:48:30 239.36 242.84 239.63 0.00 0.00 0.00 50.00 100.00 218.25 +20.00 19.0 05/07/2025 13:58:30 239.88 244.83 239.58 0.00 0.00 0.00 50.00 100.00 218.25 +20.00 19.0 05/07/2025 14:08:30 239.77 245.22 239.69 0.00 0.00 0.00 50.00 100.00 218.19 +20.00 19.0 05/07/2025 14:18:30 240.25 244.17 239.59 0.00 0.00 0.00 50.00 100.00 218.16 +20.00 19.0 05/07/2025 14:28:30 241.16 244.31 239.66 0.00 0.00 0.00 50.00 100.00 218.25 +20.00 19.0 05/07/2025 14:38:30 241.09 243.75 239.58 0.00 0.00 0.00 50.00 100.00 218.25 +20.00 19.0 05/07/2025 14:48:30 241.27 244.06 239.61 0.00 0.00 0.00 50.00 100.00 218.16 +20.00 19.0 05/07/2025 14:58:30 240.17 243.50 239.63 0.00 0.00 0.00 50.00 100.00 218.25 +20.00 19.0 05/07/2025 15:08:30 240.28 245.45 239.66 0.00 0.00 0.00 50.00 100.00 218.09 +20.00 18.0 05/07/2025 15:18:30 240.22 245.91 239.61 0.00 0.00 0.00 50.00 100.00 218.19 +20.00 18.0 05/07/2025 15:28:30 243.41 246.09 239.61 0.00 0.00 0.00 49.92 100.00 218.06 +20.00 18.0 05/07/2025 15:38:30 241.02 245.83 239.58 0.00 0.00 0.00 50.00 100.00 218.13 +20.00 18.0 05/07/2025 15:48:30 243.23 246.08 239.58 0.00 0.00 0.00 50.00 100.00 218.00 +20.00 18.0 05/07/2025 15:58:30 242.17 245.75 239.58 0.00 0.00 0.00 50.00 100.00 218.09 +20.00 18.0 05/07/2025 16:08:30 242.95 245.89 239.58 0.00 0.00 0.00 50.00 100.00 218.00 +20.00 18.0 05/07/2025 16:18:30 242.42 245.03 239.58 0.00 0.00 0.00 50.00 100.00 218.03 +20.00 18.0 05/07/2025 16:28:30 240.31 244.20 239.58 0.00 0.00 0.00 49.95 100.00 218.00 +20.00 18.0 05/07/2025 16:38:30 238.27 243.41 239.58 0.00 0.00 0.00 50.00 100.00 217.91 +20.00 18.0 05/07/2025 16:48:30 240.47 246.45 239.66 0.00 0.00 0.00 50.00 100.00 217.97 +20.00 18.0 05/07/2025 16:58:31 242.48 245.33 239.55 0.00 0.00 0.00 50.00 100.00 217.88 +20.00 18.0 05/07/2025 17:08:31 236.77 246.36 239.56 0.00 0.00 0.00 50.00 100.00 217.53 +20.00 18.0 05/07/2025 17:18:31 243.73 247.30 239.66 0.00 0.00 0.00 50.00 100.00 217.34 +20.00 18.0 05/07/2025 17:28:31 243.61 247.33 239.67 0.00 0.00 0.00 50.00 100.00 217.47 +20.00 18.0 05/07/2025 17:38:31 242.30 246.03 239.56 0.00 0.00 0.00 50.00 100.00 217.38 +19.00 18.0 05/07/2025 17:48:31 241.69 245.30 239.67 0.00 0.00 0.00 50.00 100.00 217.16 +19.00 18.0 05/07/2025 17:58:31 241.58 249.33 239.61 0.00 0.00 0.00 50.00 100.00 216.72 +19.00 17.0 05/07/2025 18:08:31 242.30 249.95 239.59 0.00 0.00 0.00 50.00 100.00 216.28 +19.00 17.0 05/07/2025 18:18:31 236.53 249.11 239.58 0.00 0.00 0.00 50.00 100.00 217.66 +19.00 18.0 05/07/2025 18:28:31 244.36 248.98 239.66 0.00 0.00 0.00 50.00 100.00 216.28 +19.00 17.0 05/07/2025 18:38:31 240.48 247.14 239.55 0.00 0.00 0.00 50.00 100.00 217.63 +19.00 17.0 05/07/2025 18:48:31 243.92 247.25 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 17.0 05/07/2025 18:58:31 239.73 247.44 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 17.0 05/07/2025 19:08:31 242.95 249.75 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 17.0 05/07/2025 19:18:31 240.63 247.30 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 17.0 05/07/2025 19:28:31 243.33 247.95 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 17.0 05/07/2025 19:38:31 241.13 248.33 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 17.0 05/07/2025 19:48:31 242.08 246.27 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 17.0 05/07/2025 19:58:31 240.31 244.36 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 17.0 05/07/2025 20:08:32 242.20 247.22 239.55 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 17.0 05/07/2025 20:18:32 244.31 248.30 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 17.0 05/07/2025 20:28:32 245.27 248.94 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 17.0 05/07/2025 20:38:32 245.53 249.56 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 17.0 05/07/2025 20:48:32 243.55 249.16 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 17.0 05/07/2025 20:58:32 244.27 247.88 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 05/07/2025 21:08:32 243.03 247.55 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 05/07/2025 21:18:32 243.92 246.80 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 05/07/2025 21:28:32 242.58 246.75 239.56 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 16.0 05/07/2025 21:38:32 242.63 247.55 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 16.0 05/07/2025 21:48:32 244.95 249.02 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 16.0 05/07/2025 21:58:32 243.33 247.55 239.55 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 16.0 05/07/2025 22:08:32 244.30 247.52 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 16.0 05/07/2025 22:18:32 243.20 246.67 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 16.0 05/07/2025 22:28:32 244.08 247.39 239.59 0.00 0.00 0.00 50.00 99.00 218.44 +18.00 16.0 05/07/2025 22:38:32 243.70 246.92 239.59 0.00 0.00 0.00 50.00 99.00 218.47 +18.00 16.0 05/07/2025 22:48:32 242.97 247.06 239.64 0.00 0.00 0.00 50.00 99.00 218.44 +18.00 16.0 05/07/2025 22:58:32 244.66 248.47 239.56 0.00 0.00 0.00 50.00 99.00 218.38 +18.00 16.0 05/07/2025 23:08:33 242.78 248.80 239.59 0.00 0.00 0.00 50.00 99.00 218.44 +18.00 16.0 05/07/2025 23:18:33 243.69 246.95 239.67 0.00 0.00 0.00 50.00 99.00 218.47 +18.00 16.0 05/07/2025 23:28:33 244.58 247.31 239.55 0.00 0.00 0.00 50.00 99.00 218.38 +18.00 16.0 05/07/2025 23:38:33 242.31 246.91 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 16.0 05/07/2025 23:48:33 244.53 247.58 239.56 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 16.0 05/07/2025 23:58:33 245.00 247.48 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 16.0 05/08/2025 00:08:33 244.33 247.34 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 16.0 05/08/2025 00:18:33 244.59 247.61 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 16.0 05/08/2025 00:28:33 244.31 247.50 239.61 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 16.0 05/08/2025 00:38:33 244.50 247.75 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 16.0 05/08/2025 00:48:33 244.28 248.11 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 16.0 05/08/2025 00:58:33 243.58 247.33 239.58 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 16.0 05/08/2025 01:08:33 242.55 247.31 239.59 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 16.0 05/08/2025 01:18:33 244.72 248.20 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 16.0 05/08/2025 01:28:33 245.25 248.53 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 16.0 05/08/2025 01:38:33 243.58 248.73 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 16.0 05/08/2025 01:48:33 245.42 248.14 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 16.0 05/08/2025 01:58:33 244.03 248.78 239.53 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 16.0 05/08/2025 02:08:33 246.06 249.36 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 16.0 05/08/2025 02:18:33 246.73 249.77 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 16.0 05/08/2025 02:28:34 247.09 250.45 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 16.0 05/08/2025 02:38:34 247.95 250.91 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 16.0 05/08/2025 02:48:34 245.97 250.75 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 16.0 05/08/2025 02:58:34 246.92 250.11 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 16.0 05/08/2025 03:08:34 246.72 249.38 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 16.0 05/08/2025 03:18:34 244.67 249.06 239.58 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 16.0 05/08/2025 03:28:34 246.86 249.47 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 16.0 05/08/2025 03:38:34 248.55 251.66 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 16.0 05/08/2025 03:48:34 249.33 252.16 239.58 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 16.0 05/08/2025 03:58:34 248.67 252.02 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 16.0 05/08/2025 04:08:34 246.50 251.48 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 05/08/2025 04:18:34 244.77 251.03 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 05/08/2025 04:28:34 246.75 251.17 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 16.0 05/08/2025 04:38:34 244.48 251.13 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 16.0 05/08/2025 04:48:34 247.23 251.11 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 15.0 05/08/2025 04:58:34 247.44 250.67 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 15.0 05/08/2025 05:08:34 247.08 250.17 239.61 0.00 0.00 0.00 50.00 100.00 218.31 +18.00 15.0 05/08/2025 05:18:34 248.14 250.75 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 15.0 05/08/2025 05:28:34 247.50 250.41 239.61 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 15.0 05/08/2025 05:38:35 246.55 249.94 239.55 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 15.0 05/08/2025 05:48:35 246.44 249.64 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 15.0 05/08/2025 05:58:35 245.80 249.73 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 15.0 05/08/2025 06:08:35 244.30 248.66 239.61 0.00 0.00 0.00 50.00 100.00 218.25 +17.00 15.0 05/08/2025 06:18:35 243.11 247.00 239.56 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 15.0 05/08/2025 06:28:35 241.02 245.20 239.59 0.00 0.00 0.00 50.00 100.00 218.28 +17.00 15.0 05/08/2025 06:38:35 240.52 246.89 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 15.0 05/08/2025 06:48:35 241.03 247.30 239.70 0.00 0.00 0.00 50.00 100.00 218.25 +17.00 15.0 05/08/2025 06:58:35 241.66 245.69 239.66 0.00 0.00 0.00 50.00 100.00 218.28 +17.00 15.0 05/08/2025 07:08:35 239.97 244.47 239.63 0.00 0.00 0.00 50.00 100.00 218.22 +17.00 15.0 05/08/2025 07:18:35 241.00 246.20 239.66 0.00 0.00 0.00 50.00 100.00 218.25 +17.00 15.0 05/08/2025 07:28:35 239.56 248.36 239.61 0.00 0.00 0.00 50.00 100.00 218.25 +17.00 15.0 05/08/2025 07:38:35 241.22 248.30 239.64 0.00 0.00 0.00 50.00 100.00 218.19 +17.00 15.0 05/08/2025 07:48:35 241.03 245.89 239.58 0.00 0.00 0.00 50.00 100.00 218.25 +17.00 15.0 05/08/2025 07:58:35 241.02 246.36 239.58 0.00 0.00 0.00 50.00 100.00 218.19 +17.00 15.0 05/08/2025 08:08:35 242.30 246.47 239.61 0.00 0.00 0.00 50.00 100.00 218.16 +17.00 15.0 05/08/2025 08:18:35 241.81 246.30 239.52 0.00 0.00 0.00 50.00 100.00 218.13 +17.00 15.0 05/08/2025 08:28:35 241.91 245.06 239.64 0.00 0.00 0.00 50.00 100.00 218.13 +17.00 15.0 05/08/2025 08:38:35 240.45 244.56 239.64 0.00 0.00 0.00 50.00 100.00 218.09 +17.00 15.0 05/08/2025 08:48:35 239.66 243.48 239.59 0.00 0.00 0.00 50.00 100.00 218.09 +17.00 15.0 05/08/2025 08:58:36 238.66 242.53 239.56 0.00 0.00 0.00 50.00 100.00 218.13 +17.00 15.0 05/08/2025 09:08:36 237.92 241.64 239.64 0.00 0.00 0.00 50.00 100.00 218.00 +17.00 15.0 05/08/2025 09:18:36 238.88 242.19 239.66 0.00 0.00 0.00 50.00 100.00 218.03 +17.00 15.0 05/08/2025 09:28:36 239.08 242.88 239.64 0.00 0.00 0.00 50.00 100.00 217.97 +17.00 15.0 05/08/2025 09:38:36 238.89 242.94 239.63 0.00 0.00 0.00 50.00 100.00 218.00 +17.00 15.0 05/08/2025 09:48:36 240.34 243.22 239.69 0.00 0.00 0.00 50.00 100.00 217.88 +17.00 16.0 05/08/2025 09:58:36 239.09 242.58 239.64 0.00 0.00 0.00 50.00 100.00 217.91 +17.00 16.0 05/08/2025 10:08:36 239.08 243.39 239.55 0.00 0.00 0.00 50.00 100.00 217.88 +17.00 16.0 05/08/2025 10:18:36 239.45 243.52 239.67 0.00 0.00 0.00 50.00 100.00 217.50 +17.00 16.0 05/08/2025 10:28:36 240.72 243.78 239.61 0.00 0.00 0.00 50.00 100.00 217.59 +17.00 16.0 05/08/2025 10:38:36 241.02 244.72 239.61 0.00 0.00 0.00 50.00 100.00 217.44 +17.00 16.0 05/08/2025 10:48:36 242.36 245.09 239.61 0.00 0.00 0.00 50.00 100.00 217.34 +18.00 16.0 05/08/2025 10:58:36 241.78 244.92 239.61 0.00 0.00 0.00 50.00 100.00 217.44 +18.00 17.0 05/08/2025 11:08:36 241.95 245.14 239.59 0.00 0.00 0.00 50.00 100.00 217.22 +18.00 17.0 05/08/2025 11:18:36 242.56 245.13 239.58 0.00 0.00 0.00 50.00 100.00 217.09 +18.00 17.0 05/08/2025 11:28:36 242.02 244.84 239.59 0.00 0.00 0.00 50.00 100.00 216.69 +18.00 17.0 05/08/2025 11:38:36 242.36 244.98 239.63 0.00 0.00 0.00 50.00 100.00 216.47 +18.00 17.0 05/08/2025 11:48:36 242.20 244.95 239.67 0.00 0.00 0.00 50.00 100.00 217.63 +18.00 17.0 05/08/2025 11:58:36 241.97 244.50 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 17.0 05/08/2025 12:08:36 240.22 244.14 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 05/08/2025 12:18:37 239.55 242.28 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 17.0 05/08/2025 12:28:37 240.06 242.73 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 17.0 05/08/2025 12:38:37 240.13 243.64 239.67 0.00 0.00 0.00 50.00 100.00 218.50 +18.00 17.0 05/08/2025 12:48:37 240.17 243.61 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 16.0 05/08/2025 12:58:37 239.45 243.08 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 16.0 05/08/2025 13:08:37 240.31 243.63 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 05/08/2025 13:18:37 240.27 243.69 239.59 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 05/08/2025 13:28:37 240.72 243.56 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 17.0 05/08/2025 13:38:37 240.95 243.58 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 05/08/2025 13:48:37 241.14 243.70 239.56 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 17.0 05/08/2025 13:58:37 240.91 243.70 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 05/08/2025 14:08:37 240.66 243.70 239.59 0.00 0.00 0.00 50.00 100.00 218.50 +18.00 17.0 05/08/2025 14:18:37 241.86 244.52 239.66 0.00 0.00 0.00 50.00 100.00 218.50 +18.00 17.0 05/08/2025 14:28:37 240.45 243.89 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 17.0 05/08/2025 14:38:37 239.88 243.17 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 17.0 05/08/2025 14:48:37 240.80 243.48 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 05/08/2025 14:58:37 241.22 244.98 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 05/08/2025 15:08:37 242.95 245.63 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 17.0 05/08/2025 15:18:38 242.63 245.63 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 05/08/2025 15:28:38 242.77 245.59 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 05/08/2025 15:38:38 242.50 245.58 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 17.0 05/08/2025 15:48:38 240.27 244.97 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 05/08/2025 15:58:38 239.88 244.48 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 17.0 05/08/2025 16:08:38 241.88 244.56 239.56 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 05/08/2025 16:18:38 236.39 243.97 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 05/08/2025 16:28:38 239.69 244.00 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 05/08/2025 16:38:38 238.73 243.19 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 17.0 05/08/2025 16:48:38 238.92 245.13 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 05/08/2025 16:58:38 242.30 246.55 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 05/08/2025 17:08:38 240.64 246.73 239.58 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 05/08/2025 17:18:38 241.20 246.61 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 05/08/2025 17:28:38 239.16 243.36 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 17.0 05/08/2025 17:38:38 238.42 242.72 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 05/08/2025 17:48:38 235.23 242.64 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 05/08/2025 17:58:38 239.80 245.05 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 05/08/2025 18:08:38 242.45 246.91 239.53 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 05/08/2025 18:18:38 243.14 250.89 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 05/08/2025 18:28:38 243.56 248.31 239.55 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 17.0 05/08/2025 18:38:39 240.27 248.19 239.61 2.25 9.82 10.80 50.00 100.00 218.41 +18.00 17.0 05/08/2025 18:48:39 240.94 245.95 239.61 1.91 7.88 9.17 50.00 100.00 218.44 +18.00 17.0 05/08/2025 18:58:39 242.69 246.23 239.66 1.91 7.79 9.20 50.00 100.00 218.41 +18.00 17.0 05/08/2025 19:08:39 242.30 247.11 239.55 1.97 8.16 9.53 50.00 100.00 218.41 +18.00 17.0 05/08/2025 19:18:39 242.39 247.34 239.52 1.91 7.77 9.10 50.00 100.00 218.41 +18.00 17.0 05/08/2025 19:28:39 243.94 247.67 239.61 1.91 7.84 9.23 50.00 100.00 218.38 +18.00 17.0 05/08/2025 19:38:39 242.64 248.64 239.58 2.00 8.30 9.42 50.00 100.00 218.50 +17.00 17.0 05/08/2025 19:48:39 243.92 248.03 239.59 1.91 7.84 9.06 50.00 100.00 218.38 +17.00 17.0 05/08/2025 19:58:39 243.91 248.44 239.63 1.88 7.77 9.19 50.00 100.00 218.50 +17.00 17.0 05/08/2025 20:08:39 239.48 246.94 239.61 1.91 7.87 9.25 50.00 100.00 218.44 +17.00 17.0 05/08/2025 20:18:39 242.09 245.69 239.61 1.94 7.91 9.27 50.00 100.00 218.41 +17.00 17.0 05/08/2025 20:28:39 240.09 246.55 239.58 1.91 7.95 9.35 50.00 100.00 218.41 +17.00 17.0 05/08/2025 20:38:39 236.91 247.22 239.58 1.66 6.76 8.07 50.00 100.00 218.44 +17.00 17.0 05/08/2025 20:48:39 242.11 248.48 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 05/08/2025 20:58:39 244.28 250.09 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 17.0 05/08/2025 21:08:39 243.08 248.14 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 05/08/2025 21:18:39 241.52 248.28 239.61 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 17.0 05/08/2025 21:28:39 242.66 246.52 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 05/08/2025 21:38:39 244.34 247.30 239.64 0.00 0.00 0.00 50.00 100.00 218.28 +18.00 17.0 05/08/2025 21:48:39 242.95 247.98 239.64 0.00 0.00 0.00 50.00 100.00 218.31 +18.00 17.0 05/08/2025 21:58:40 245.23 248.66 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 05/08/2025 22:08:40 242.69 249.58 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 17.0 05/08/2025 22:18:40 242.53 247.20 239.59 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 17.0 05/08/2025 22:28:40 243.67 247.11 239.59 0.00 0.00 0.00 50.00 100.00 218.28 +18.00 17.0 05/08/2025 22:38:40 244.00 247.20 239.61 0.00 0.00 0.00 50.00 100.00 218.28 +18.00 17.0 05/08/2025 22:48:40 244.88 247.92 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 17.0 05/08/2025 22:58:40 246.31 249.13 239.69 0.00 0.00 0.00 50.00 100.00 218.25 +18.00 17.0 05/08/2025 23:08:40 244.89 248.69 239.61 0.00 0.00 0.00 50.00 100.00 218.31 +18.00 17.0 05/08/2025 23:18:40 243.42 248.13 239.64 0.00 0.00 0.00 50.00 100.00 218.25 +18.00 17.0 05/08/2025 23:28:40 245.39 247.89 239.63 0.00 0.00 0.00 50.00 100.00 218.19 +18.00 17.0 05/08/2025 23:38:40 244.75 248.23 239.67 0.00 0.00 0.00 50.00 100.00 218.28 +18.00 17.0 05/08/2025 23:48:40 245.19 248.56 239.61 0.00 0.00 0.00 50.00 100.00 218.25 +18.00 17.0 05/08/2025 23:58:40 245.06 248.73 239.58 0.00 0.00 0.00 50.00 100.00 218.13 +18.00 17.0 05/09/2025 00:08:40 245.73 248.67 239.66 0.00 0.00 0.00 50.00 100.00 218.06 +18.00 17.0 05/09/2025 00:18:40 244.92 248.52 239.61 0.00 0.00 0.00 50.00 100.00 218.16 +18.00 17.0 05/09/2025 00:28:40 244.70 248.31 239.56 0.00 0.00 0.00 50.00 100.00 218.13 +18.00 17.0 05/09/2025 00:38:40 245.80 248.61 239.63 0.00 0.00 0.00 50.00 100.00 218.16 +18.00 16.0 05/09/2025 00:48:40 245.03 248.66 239.66 0.00 0.00 0.00 50.00 100.00 218.09 +18.00 16.0 05/09/2025 00:58:40 244.88 248.03 239.63 0.00 0.00 0.00 50.00 100.00 218.03 +18.00 16.0 05/09/2025 01:08:41 245.75 248.53 239.58 0.00 0.00 0.00 50.00 100.00 218.00 +18.00 16.0 05/09/2025 01:18:41 244.02 248.36 239.58 0.00 0.00 0.00 50.00 100.00 218.00 +18.00 16.0 05/09/2025 01:28:41 245.70 248.92 239.66 0.00 0.00 0.00 50.00 100.00 217.94 +18.00 16.0 05/09/2025 01:38:41 246.52 249.36 239.64 0.00 0.00 0.00 50.00 100.00 218.00 +18.00 16.0 05/09/2025 01:48:41 246.66 249.67 239.58 0.00 0.00 0.00 50.00 100.00 217.75 +18.00 16.0 05/09/2025 01:58:41 247.55 249.98 239.64 0.00 0.00 0.00 50.00 100.00 217.72 +17.00 16.0 05/09/2025 02:08:41 247.42 250.05 239.67 0.00 0.00 0.00 50.00 100.00 217.75 +18.00 16.0 05/09/2025 02:18:41 247.45 250.08 239.67 0.00 0.00 0.00 50.00 100.00 217.63 +18.00 16.0 05/09/2025 02:28:41 247.69 251.56 239.69 0.00 0.00 0.00 50.00 100.00 217.47 +18.00 16.0 05/09/2025 02:38:41 248.56 251.70 239.61 0.00 0.00 0.00 50.00 100.00 217.28 +18.00 16.0 05/09/2025 02:48:41 248.05 251.83 239.64 0.00 0.00 0.00 50.00 100.00 217.44 +18.00 16.0 05/09/2025 02:58:41 249.59 252.30 239.56 0.00 0.00 0.00 50.00 100.00 216.53 +18.00 16.0 05/09/2025 03:08:41 249.06 252.20 239.59 0.00 0.00 0.00 50.00 100.00 217.00 +17.00 16.0 05/09/2025 03:18:41 249.67 252.28 239.66 0.00 0.00 0.00 50.00 100.00 217.91 +17.00 16.0 05/09/2025 03:28:41 249.92 252.52 239.63 0.00 0.00 0.00 50.00 100.00 216.50 +17.00 16.0 05/09/2025 03:38:41 249.70 252.58 239.59 0.00 0.00 0.00 50.00 100.00 217.88 +17.00 16.0 05/09/2025 03:48:41 249.81 252.55 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 05/09/2025 03:58:41 249.67 252.48 239.61 0.00 0.00 0.00 50.00 100.00 218.50 +17.00 16.0 05/09/2025 04:08:41 249.41 252.66 239.61 0.00 0.00 0.00 50.00 100.00 218.50 +17.00 16.0 05/09/2025 04:18:41 248.73 252.61 239.58 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 05/09/2025 04:28:41 249.80 252.53 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 05/09/2025 04:38:42 249.56 252.22 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 05/09/2025 04:48:42 249.42 252.30 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 16.0 05/09/2025 04:58:42 247.56 251.91 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 05/09/2025 05:08:42 248.19 251.14 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 05/09/2025 05:18:42 247.20 250.56 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 16.0 05/09/2025 05:28:42 245.78 250.48 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 16.0 05/09/2025 05:38:42 245.17 250.38 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 16.0 05/09/2025 05:48:42 246.66 250.13 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 16.0 05/09/2025 05:58:42 242.80 249.38 239.63 0.00 0.00 0.00 50.00 100.00 218.50 +17.00 16.0 05/09/2025 06:08:42 244.97 249.39 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 05/09/2025 06:18:42 242.88 248.19 239.58 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 05/09/2025 06:28:42 241.39 245.81 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 05/09/2025 06:38:42 242.28 245.30 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 15.0 05/09/2025 06:48:42 241.14 245.98 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 15.0 05/09/2025 06:58:42 239.69 246.48 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 15.0 05/09/2025 07:08:42 241.58 247.69 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 15.0 05/09/2025 07:18:42 241.64 248.78 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 15.0 05/09/2025 07:28:42 238.83 245.75 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 15.0 05/09/2025 07:38:42 237.20 243.44 239.58 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 15.0 05/09/2025 07:48:42 238.20 243.30 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 15.0 05/09/2025 07:58:42 237.89 243.70 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 15.0 05/09/2025 08:08:43 238.80 243.08 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 15.0 05/09/2025 08:18:43 239.06 242.89 239.55 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 15.0 05/09/2025 08:28:43 241.33 245.66 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 15.0 05/09/2025 08:38:43 239.67 245.33 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 15.0 05/09/2025 08:48:43 239.70 245.39 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 15.0 05/09/2025 08:58:43 242.66 245.63 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 15.0 05/09/2025 09:08:43 240.72 245.27 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 15.0 05/09/2025 09:18:43 241.00 245.31 239.56 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 05/09/2025 09:28:43 243.02 245.95 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 05/09/2025 09:38:43 242.28 246.11 239.56 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 05/09/2025 09:48:43 239.14 246.14 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 16.0 05/09/2025 09:58:43 240.58 243.55 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 05/09/2025 10:08:43 238.41 243.42 239.58 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 16.0 05/09/2025 10:18:43 238.50 243.23 239.56 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 05/09/2025 10:28:43 240.13 244.08 239.63 0.00 0.00 0.00 50.00 100.00 218.50 +17.00 16.0 05/09/2025 10:38:43 237.50 244.06 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 16.0 05/09/2025 10:48:43 240.72 244.98 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 05/09/2025 10:58:43 241.05 245.03 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 05/09/2025 11:08:43 239.28 245.06 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 05/09/2025 11:18:43 241.88 245.34 239.63 0.00 0.00 0.00 50.00 100.00 218.28 +17.00 16.0 05/09/2025 11:28:44 241.75 245.67 239.59 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 05/09/2025 11:38:44 238.22 244.09 239.58 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 05/09/2025 11:48:44 239.19 243.38 239.56 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 16.0 05/09/2025 11:58:44 237.14 243.25 239.66 0.00 0.00 0.00 50.05 100.00 218.41 +17.00 16.0 05/09/2025 12:08:44 237.97 243.00 239.58 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 16.0 05/09/2025 12:18:44 239.67 243.19 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 16.0 05/09/2025 12:28:44 240.13 244.13 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 16.0 05/09/2025 12:38:44 241.63 244.55 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 16.0 05/09/2025 12:48:44 242.36 244.80 239.66 0.00 0.00 0.00 50.00 100.00 218.28 +18.00 17.0 05/09/2025 12:58:44 241.56 245.03 239.64 0.00 0.00 0.00 50.00 100.00 218.31 +18.00 17.0 05/09/2025 13:08:44 241.84 245.25 239.56 0.00 0.00 0.00 50.00 100.00 218.31 +18.00 17.0 05/09/2025 13:18:44 242.94 245.44 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 05/09/2025 13:28:44 242.00 245.33 239.63 0.00 0.00 0.00 50.00 100.00 218.31 +18.00 17.0 05/09/2025 13:38:44 242.22 245.94 239.63 0.00 0.00 0.00 50.00 100.00 218.31 +18.00 17.0 05/09/2025 13:48:44 242.61 245.25 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 17.0 05/09/2025 13:58:44 242.92 245.70 239.53 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 17.0 05/09/2025 14:08:44 243.41 245.81 239.59 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 17.0 05/09/2025 14:18:44 242.25 245.84 239.58 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 05/09/2025 14:28:44 243.55 245.89 239.63 0.00 0.00 0.00 50.00 100.00 218.28 +18.00 17.0 05/09/2025 14:38:44 243.28 246.23 239.59 0.00 0.00 0.00 50.00 100.00 218.28 +18.00 17.0 05/09/2025 14:48:45 242.86 246.13 239.59 0.00 0.00 0.00 50.00 100.00 218.25 +18.00 17.0 05/09/2025 14:58:45 242.55 246.77 239.58 0.00 0.00 0.00 50.00 100.00 218.31 +18.00 17.0 05/09/2025 15:08:45 244.80 248.19 239.58 0.00 0.00 0.00 50.00 100.00 218.22 +18.00 17.0 05/09/2025 15:18:45 245.27 247.77 239.53 0.00 0.00 0.00 50.00 100.00 218.28 +18.00 17.0 05/09/2025 15:28:45 245.28 247.84 239.63 0.00 0.00 0.00 50.00 100.00 218.19 +18.00 17.0 05/09/2025 15:38:45 245.11 247.70 239.64 0.00 0.00 0.00 50.00 100.00 218.22 +18.00 17.0 05/09/2025 15:48:45 244.72 247.11 239.67 0.00 0.00 0.00 50.00 100.00 218.19 +18.00 17.0 05/09/2025 15:58:45 244.20 246.88 239.63 0.00 0.00 0.00 50.00 100.00 218.19 +18.00 17.0 05/09/2025 16:08:45 241.66 246.78 239.63 0.00 0.00 0.00 50.00 100.00 218.16 +18.00 17.0 05/09/2025 16:18:45 241.22 245.64 239.63 0.00 0.00 0.00 50.05 100.00 218.03 +18.00 17.0 05/09/2025 16:28:45 241.52 245.56 239.59 0.00 0.00 0.00 50.00 100.00 218.09 +18.00 17.0 05/09/2025 16:38:45 238.84 244.33 239.56 0.00 0.00 0.00 50.00 100.00 218.13 +18.00 17.0 05/09/2025 16:48:45 240.00 244.20 239.72 0.00 0.00 0.00 50.00 100.00 218.06 +18.00 18.0 05/09/2025 16:58:45 240.17 246.23 239.61 0.00 0.00 0.00 50.00 100.00 217.97 +18.00 18.0 05/09/2025 17:08:45 240.27 245.41 239.56 0.00 0.00 0.00 50.00 100.00 218.09 +18.00 18.0 05/09/2025 17:18:45 240.25 245.05 239.59 0.00 0.00 0.00 50.00 100.00 217.94 +18.00 18.0 05/09/2025 17:28:45 241.08 244.22 239.52 0.00 0.00 0.00 50.00 100.00 217.94 +18.00 18.0 05/09/2025 17:38:45 239.27 246.80 239.63 0.00 0.00 0.00 50.00 100.00 217.91 +18.00 18.0 05/09/2025 17:48:45 238.92 242.30 239.59 0.00 0.00 0.00 50.00 100.00 217.69 +18.00 18.0 05/09/2025 17:58:45 238.63 249.28 239.59 0.00 0.00 0.00 50.00 100.00 217.72 +18.00 18.0 05/09/2025 18:08:46 239.23 249.39 239.70 0.00 0.00 0.00 50.00 100.00 217.25 +18.00 18.0 05/09/2025 18:18:46 239.91 249.75 239.66 0.00 0.00 0.00 50.00 100.00 217.09 +18.00 18.0 05/09/2025 18:28:46 237.61 248.22 239.61 0.00 0.00 0.00 50.00 100.00 216.63 +18.00 18.0 05/09/2025 18:38:46 236.75 247.14 239.61 0.00 0.00 0.00 50.00 100.00 217.06 +17.00 18.0 05/09/2025 18:48:46 239.27 246.80 239.66 0.00 0.00 0.00 50.00 100.00 216.53 +17.00 18.0 05/09/2025 18:58:46 236.06 243.34 239.66 0.00 0.00 0.00 50.00 100.00 216.34 +17.00 18.0 05/09/2025 19:08:46 237.94 242.81 239.53 0.00 0.00 0.00 50.00 100.00 217.66 +17.00 18.0 05/09/2025 19:18:46 237.66 246.55 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 18.0 05/09/2025 19:28:46 238.72 244.91 239.58 0.00 0.00 0.00 50.00 100.00 218.06 +17.00 18.0 05/09/2025 19:38:46 239.58 245.00 239.61 1.88 7.79 9.05 50.00 100.00 218.38 +17.00 18.0 05/09/2025 19:48:46 238.97 247.67 239.63 1.94 8.01 9.22 50.00 100.00 218.44 +18.00 18.0 05/09/2025 19:58:46 240.45 246.75 239.66 1.91 7.77 9.19 50.00 100.00 218.44 +18.00 19.0 05/09/2025 20:08:46 241.02 246.00 239.61 1.91 7.84 9.16 50.00 100.00 218.47 +18.00 19.0 05/09/2025 20:18:46 238.28 244.41 239.55 1.88 7.72 9.09 50.00 100.00 218.47 +18.00 19.0 05/09/2025 20:28:46 240.02 245.38 239.59 1.84 7.70 8.96 50.00 100.00 218.41 +18.00 19.0 05/09/2025 20:38:46 242.50 245.63 239.59 1.88 7.72 8.98 50.00 100.00 218.44 +18.00 18.0 05/09/2025 20:48:46 242.45 245.83 239.59 1.84 7.64 8.96 50.00 100.00 218.53 +17.00 18.0 05/09/2025 20:58:46 238.83 247.52 239.67 1.88 7.74 9.07 50.00 100.00 218.53 +17.00 18.0 05/09/2025 21:08:46 241.55 247.36 239.67 1.88 7.91 9.18 50.00 100.00 218.44 +17.00 18.0 05/09/2025 21:18:46 240.08 245.34 239.67 1.78 7.26 8.63 50.00 100.00 218.41 +17.00 18.0 05/09/2025 21:28:47 241.69 246.53 239.63 1.81 7.37 8.77 50.00 100.00 218.38 +17.00 18.0 05/09/2025 21:38:47 240.78 245.81 239.58 1.81 7.45 8.73 50.00 100.00 218.41 +18.00 18.0 05/09/2025 21:48:47 239.92 244.80 239.59 1.81 7.44 8.79 50.00 100.00 218.34 +17.00 18.0 05/09/2025 21:58:47 240.86 246.53 239.61 1.91 7.88 9.25 50.00 100.00 218.41 +17.00 17.0 05/09/2025 22:08:47 241.44 246.19 239.63 1.97 8.22 9.59 50.00 100.00 218.38 +17.00 17.0 05/09/2025 22:18:47 242.30 246.94 239.66 1.91 7.84 9.14 50.00 100.00 218.38 +17.00 17.0 05/09/2025 22:28:47 236.70 246.14 239.55 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 17.0 05/09/2025 22:38:47 237.31 242.88 239.61 0.00 0.00 0.00 50.00 100.00 218.50 +17.00 17.0 05/09/2025 22:48:47 237.28 243.08 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 17.0 05/09/2025 22:58:47 239.39 245.23 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 05/09/2025 23:08:47 240.02 245.13 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 05/09/2025 23:18:47 237.22 244.47 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 17.0 05/09/2025 23:28:47 237.45 246.63 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 05/09/2025 23:38:47 241.13 246.19 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 05/09/2025 23:48:47 241.95 246.58 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 05/09/2025 23:58:47 239.95 245.80 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 05/10/2025 00:08:47 242.69 245.67 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 05/10/2025 00:18:47 238.92 245.73 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 17.0 05/10/2025 00:28:47 241.36 246.59 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 17.0 05/10/2025 00:38:47 242.28 246.48 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 05/10/2025 00:48:48 242.72 247.23 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 05/10/2025 00:58:48 243.58 247.84 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 05/10/2025 01:08:48 242.63 247.48 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 05/10/2025 01:18:48 244.06 247.95 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 05/10/2025 01:28:48 245.53 249.58 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 17.0 05/10/2025 01:38:48 243.70 249.58 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 17.0 05/10/2025 01:48:48 248.09 250.83 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 05/10/2025 01:58:48 248.47 251.94 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 17.0 05/10/2025 02:08:48 246.58 251.25 239.55 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 05/10/2025 02:18:48 246.63 251.36 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 05/10/2025 02:28:48 248.92 251.94 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 05/10/2025 02:38:48 247.03 251.89 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 05/10/2025 02:48:48 249.84 252.25 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 05/10/2025 02:58:48 248.77 252.95 239.55 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 05/10/2025 03:08:48 247.30 252.52 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 05/10/2025 03:18:48 248.64 252.14 239.53 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 17.0 05/10/2025 03:28:48 249.22 252.75 239.56 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 05/10/2025 03:38:48 248.25 253.20 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 05/10/2025 03:48:49 250.00 252.61 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 05/10/2025 03:58:49 249.92 253.20 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +18.00 17.0 05/10/2025 04:08:49 248.94 253.67 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 17.0 05/10/2025 04:18:49 248.86 252.25 239.58 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 05/10/2025 04:28:49 249.81 253.34 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 05/10/2025 04:38:49 248.95 253.50 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 16.0 05/10/2025 04:48:49 246.27 252.28 239.56 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 05/10/2025 04:58:49 248.63 252.61 239.66 0.00 0.00 0.00 50.00 100.00 218.25 +18.00 16.0 05/10/2025 05:08:49 247.17 252.78 239.59 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 16.0 05/10/2025 05:18:49 248.02 251.58 239.56 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 16.0 05/10/2025 05:28:49 248.69 252.27 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 05/10/2025 05:38:49 248.47 252.11 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 16.0 05/10/2025 05:48:49 248.33 251.16 239.55 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 16.0 05/10/2025 05:58:49 248.23 251.55 239.66 0.00 0.00 0.00 50.00 100.00 218.22 +17.00 16.0 05/10/2025 06:08:49 246.64 251.47 239.61 0.00 0.00 0.00 50.00 100.00 218.28 +18.00 16.0 05/10/2025 06:18:49 244.55 249.39 239.59 0.00 0.00 0.00 50.00 100.00 218.22 +17.00 16.0 05/10/2025 06:28:49 246.05 249.05 239.63 0.00 0.00 0.00 50.00 100.00 218.25 +17.00 16.0 05/10/2025 06:38:49 241.91 249.17 239.59 0.00 0.00 0.00 50.00 100.00 218.22 +17.00 16.0 05/10/2025 06:48:49 243.41 247.20 239.59 0.00 0.00 0.00 50.00 100.00 218.22 +17.00 16.0 05/10/2025 06:58:49 243.13 246.72 239.63 0.00 0.00 0.00 50.00 100.00 218.16 +17.00 16.0 05/10/2025 07:08:50 243.27 247.53 239.59 0.00 0.00 0.00 50.00 100.00 218.28 +17.00 16.0 05/10/2025 07:18:50 241.55 245.34 239.58 0.00 0.00 0.00 50.00 100.00 218.13 +17.00 16.0 05/10/2025 07:28:50 241.27 244.77 239.61 0.00 0.00 0.00 50.00 100.00 218.13 +17.00 16.0 05/10/2025 07:38:50 240.70 244.58 239.55 0.00 0.00 0.00 50.00 100.00 218.16 +17.00 16.0 05/10/2025 07:48:50 240.69 244.34 239.64 0.00 0.00 0.00 50.00 100.00 218.09 +17.00 16.0 05/10/2025 07:58:50 236.88 243.45 239.61 0.00 0.00 0.00 50.00 100.00 218.09 +17.00 16.0 05/10/2025 08:08:50 238.31 243.17 239.56 0.00 0.00 0.00 50.00 100.00 218.16 +17.00 16.0 05/10/2025 08:18:50 238.94 243.00 239.61 0.00 0.00 0.00 50.00 100.00 218.09 +17.00 16.0 05/10/2025 08:28:50 239.47 243.19 239.64 0.00 0.00 0.00 50.00 100.00 218.00 +17.00 16.0 05/10/2025 08:38:50 240.23 244.23 239.61 0.00 0.00 0.00 50.00 100.00 218.06 +17.00 16.0 05/10/2025 08:48:50 242.05 245.63 239.66 0.00 0.00 0.00 50.00 100.00 218.09 +17.00 16.0 05/10/2025 08:58:50 242.91 245.61 239.59 0.00 0.00 0.00 50.00 100.00 218.03 +17.00 16.0 05/10/2025 09:08:50 239.59 246.70 239.64 0.00 0.00 0.00 50.00 100.00 217.88 +18.00 16.0 05/10/2025 09:18:50 243.39 246.33 239.66 0.00 0.00 0.00 50.00 100.00 217.88 +18.00 17.0 05/10/2025 09:28:50 242.09 246.80 239.64 0.00 0.00 0.00 50.00 100.00 217.84 +18.00 17.0 05/10/2025 09:38:50 242.52 247.58 239.64 0.00 0.00 0.00 50.00 100.00 217.59 +18.00 17.0 05/10/2025 09:48:50 241.33 247.30 239.61 0.00 0.00 0.00 50.00 100.00 217.81 +18.00 17.0 05/10/2025 09:58:50 243.41 247.52 239.64 0.00 0.00 0.00 50.00 100.00 217.63 +18.00 18.0 05/10/2025 10:08:50 244.02 247.78 239.66 0.00 0.00 0.00 50.00 100.00 216.97 +18.00 18.0 05/10/2025 10:18:50 242.25 247.61 239.66 0.00 0.00 0.00 50.00 100.00 217.22 +18.00 18.0 05/10/2025 10:28:50 238.17 246.05 239.58 0.00 0.00 0.00 50.00 100.00 216.97 +18.00 18.0 05/10/2025 10:38:51 241.45 247.56 239.64 0.00 0.00 0.00 50.00 100.00 216.50 +18.00 18.0 05/10/2025 10:48:51 241.08 247.08 239.56 0.00 0.00 0.00 50.00 100.00 216.81 +18.00 19.0 05/10/2025 10:58:51 244.42 248.50 239.66 0.00 0.00 0.00 50.00 100.00 218.25 +18.00 19.0 05/10/2025 11:08:51 239.92 248.33 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 19.0 05/10/2025 11:18:51 242.59 247.97 239.59 0.00 0.00 0.00 50.00 100.00 217.91 +19.00 19.0 05/10/2025 11:28:51 244.61 248.38 239.59 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 19.0 05/10/2025 11:38:51 244.41 248.67 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 19.0 05/10/2025 11:48:51 242.08 248.64 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 19.0 05/10/2025 11:58:51 244.03 248.03 239.58 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 19.0 05/10/2025 12:08:51 241.94 247.55 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 19.0 05/10/2025 12:18:51 240.83 247.09 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 19.0 05/10/2025 12:28:51 243.17 246.70 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 19.0 05/10/2025 12:38:51 240.88 247.77 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 19.0 05/10/2025 12:48:51 242.42 248.69 239.63 0.00 0.00 0.00 50.00 100.00 218.50 +19.00 20.0 05/10/2025 12:58:51 244.09 248.77 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 20.0 05/10/2025 13:08:51 242.30 249.44 239.53 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 20.0 05/10/2025 13:18:51 244.47 249.58 239.52 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 20.0 05/10/2025 13:28:51 245.02 249.59 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 20.0 05/10/2025 13:38:51 242.84 249.03 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 20.0 05/10/2025 13:48:52 243.84 247.67 239.61 0.00 0.00 0.00 50.00 100.00 218.50 +20.00 20.0 05/10/2025 13:58:52 240.81 247.25 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 20.0 05/10/2025 14:08:52 240.64 246.81 239.63 0.00 0.00 0.00 49.94 100.00 218.47 +20.00 20.0 05/10/2025 14:18:52 239.83 248.47 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 20.0 05/10/2025 14:28:52 241.23 248.13 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 20.0 05/10/2025 14:38:52 245.50 248.48 239.66 0.00 0.00 0.00 49.94 100.00 218.44 +20.00 20.0 05/10/2025 14:48:52 241.59 248.13 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 20.0 05/10/2025 14:58:52 242.44 248.00 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 20.0 05/10/2025 15:08:52 241.19 248.00 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 20.0 05/10/2025 15:18:52 240.67 247.64 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 20.0 05/10/2025 15:28:52 242.75 247.52 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 20.0 05/10/2025 15:38:52 243.42 247.36 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 20.0 05/10/2025 15:48:52 244.67 247.56 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 20.0 05/10/2025 15:58:52 241.58 247.78 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 20.0 05/10/2025 16:08:52 242.63 246.55 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 20.0 05/10/2025 16:18:52 241.55 246.23 239.55 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 20.0 05/10/2025 16:28:52 243.20 246.44 239.56 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 20.0 05/10/2025 16:38:52 243.33 246.52 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 20.0 05/10/2025 16:48:52 240.16 245.73 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 20.0 05/10/2025 16:58:52 239.22 244.86 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 20.0 05/10/2025 17:08:53 240.47 244.61 239.56 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 20.0 05/10/2025 17:18:53 236.69 243.41 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 20.0 05/10/2025 17:28:53 236.42 244.03 239.55 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 20.0 05/10/2025 17:38:53 234.81 243.31 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 20.0 05/10/2025 17:48:53 238.34 245.83 239.59 0.00 0.00 0.00 50.00 100.00 218.53 +20.00 20.0 05/10/2025 17:58:53 241.31 246.97 239.56 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 20.0 05/10/2025 18:08:53 242.55 247.17 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 20.0 05/10/2025 18:18:53 241.89 246.92 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 20.0 05/10/2025 18:28:53 239.36 246.30 239.58 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 20.0 05/10/2025 18:38:53 239.06 243.86 239.59 2.09 8.96 10.23 50.00 100.00 218.44 +20.00 20.0 05/10/2025 18:48:53 238.23 246.63 239.55 1.75 6.89 8.41 50.00 100.00 218.47 +20.00 20.0 05/10/2025 18:58:53 242.50 246.97 239.61 1.91 7.75 9.14 50.00 100.00 218.44 +20.00 20.0 05/10/2025 19:08:53 243.95 247.08 239.56 2.00 8.35 9.66 50.00 100.00 218.38 +19.00 20.0 05/10/2025 19:18:53 241.89 248.64 239.56 1.84 7.52 8.95 50.00 100.00 218.41 +19.00 19.0 05/10/2025 19:28:53 240.61 244.98 239.59 1.81 7.43 8.83 50.00 100.00 218.38 +19.00 19.0 05/10/2025 19:38:53 239.73 245.59 239.66 1.91 7.70 8.94 50.00 100.00 218.38 +19.00 19.0 05/10/2025 19:48:53 241.61 245.83 239.61 1.81 7.39 8.76 50.00 100.00 218.31 +19.00 19.0 05/10/2025 19:58:53 242.64 245.69 239.59 1.81 7.45 8.89 50.00 100.00 218.44 +19.00 19.0 05/10/2025 20:08:53 242.41 245.73 239.64 2.03 8.63 9.89 50.00 100.00 218.34 +19.00 19.0 05/10/2025 20:18:53 241.17 245.69 239.67 1.84 7.48 8.99 50.00 100.00 218.38 +19.00 19.0 05/10/2025 20:28:54 236.63 245.66 239.66 1.84 7.46 8.90 49.95 100.00 218.34 +19.00 19.0 05/10/2025 20:38:54 237.25 246.11 239.61 1.81 7.43 8.80 50.00 100.00 218.38 +19.00 19.0 05/10/2025 20:48:54 237.75 244.08 239.64 2.03 8.57 9.84 50.00 100.00 218.38 +19.00 19.0 05/10/2025 20:58:54 239.23 244.42 239.70 1.81 7.46 8.73 50.00 100.00 218.41 +19.00 18.0 05/10/2025 21:08:54 237.14 242.30 239.56 1.84 7.50 8.93 50.00 100.00 218.31 +19.00 18.0 05/10/2025 21:18:54 240.28 244.81 239.55 2.00 8.40 9.68 50.00 100.00 218.38 +19.00 18.0 05/10/2025 21:28:54 237.13 242.91 239.59 1.97 8.15 9.45 50.00 100.00 218.31 +19.00 18.0 05/10/2025 21:38:54 239.02 243.63 239.58 1.97 8.48 9.63 50.00 100.00 218.34 +19.00 18.0 05/10/2025 21:48:54 239.06 244.34 239.56 2.00 8.24 9.64 50.00 100.00 218.28 +19.00 18.0 05/10/2025 21:58:54 237.42 243.88 239.56 2.00 8.42 9.54 50.00 100.00 218.28 +19.00 18.0 05/10/2025 22:08:54 239.31 246.55 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 18.0 05/10/2025 22:18:54 241.61 247.27 239.59 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 18.0 05/10/2025 22:28:54 243.30 247.69 239.63 0.00 0.00 0.00 50.00 100.00 218.25 +19.00 17.0 05/10/2025 22:38:54 243.64 248.75 239.63 0.00 0.00 0.00 50.00 100.00 218.28 +19.00 18.0 05/10/2025 22:48:54 243.77 248.22 239.61 0.00 0.00 0.00 50.00 100.00 218.25 +19.00 17.0 05/10/2025 22:58:54 242.25 249.28 239.61 0.00 0.00 0.00 50.00 100.00 218.19 +18.00 17.0 05/10/2025 23:08:54 243.56 249.19 239.63 0.00 0.00 0.00 50.00 100.00 218.16 +19.00 17.0 05/10/2025 23:18:54 243.61 248.34 239.63 0.00 0.00 0.00 50.00 100.00 218.22 +18.00 17.0 05/10/2025 23:28:54 244.83 247.84 239.64 0.00 0.00 0.00 50.00 100.00 218.16 +18.00 17.0 05/10/2025 23:38:54 245.19 248.86 239.56 0.00 0.00 0.00 50.00 100.00 218.13 +18.00 17.0 05/10/2025 23:48:55 243.81 248.58 239.56 0.00 0.00 0.00 50.00 100.00 218.16 +18.00 17.0 05/10/2025 23:58:55 245.78 248.88 239.58 0.00 0.00 0.00 50.00 100.00 218.13 +18.00 17.0 05/11/2025 00:08:55 244.63 248.69 239.61 0.00 0.00 0.00 50.00 100.00 218.09 +18.00 17.0 05/11/2025 00:18:55 243.83 248.13 239.64 0.00 0.00 0.00 50.00 100.00 218.00 +18.00 17.0 05/11/2025 00:28:55 245.73 248.64 239.64 0.00 0.00 0.00 50.00 100.00 217.94 +18.00 17.0 05/11/2025 00:38:55 242.70 248.28 239.67 0.00 0.00 0.00 50.00 100.00 217.97 +18.00 16.0 05/11/2025 00:48:55 245.92 248.63 239.53 0.00 0.00 0.00 50.00 100.00 218.06 +18.00 17.0 05/11/2025 00:58:55 244.22 248.44 239.67 0.00 0.00 0.00 50.00 100.00 218.06 +18.00 17.0 05/11/2025 01:08:55 244.86 249.38 239.63 0.00 0.00 0.00 50.00 100.00 217.84 +17.00 16.0 05/11/2025 01:18:55 245.27 249.05 239.63 0.00 0.00 0.00 50.00 100.00 217.81 +18.00 17.0 05/11/2025 01:28:55 244.63 249.61 239.66 0.00 0.00 0.00 50.00 100.00 217.63 +18.00 16.0 05/11/2025 01:38:55 246.25 249.78 239.63 0.00 0.00 0.00 50.00 100.00 217.47 +17.00 17.0 05/11/2025 01:48:55 244.48 249.22 239.61 0.00 0.00 0.00 50.00 100.00 217.59 +18.00 17.0 05/11/2025 01:58:55 245.14 250.16 239.55 0.00 0.00 0.00 50.00 100.00 217.00 +18.00 16.0 05/11/2025 02:08:55 244.48 250.14 239.69 0.00 0.00 0.00 50.00 100.00 216.63 +17.00 16.0 05/11/2025 02:18:55 246.69 250.02 239.61 0.00 0.00 0.00 50.00 100.00 216.94 +17.00 17.0 05/11/2025 02:28:55 247.77 250.95 239.64 0.00 0.00 0.00 50.00 100.00 216.44 +18.00 17.0 05/11/2025 02:38:55 245.38 250.61 239.56 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 05/11/2025 02:48:55 247.53 250.94 239.53 0.00 0.00 0.00 50.00 100.00 216.41 +17.00 17.0 05/11/2025 02:58:56 249.19 251.86 239.64 0.00 0.00 0.00 50.00 100.00 216.72 +17.00 17.0 05/11/2025 03:08:56 245.44 252.38 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 05/11/2025 03:18:56 246.13 249.25 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 05/11/2025 03:28:56 245.84 249.58 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 05/11/2025 03:38:56 246.64 250.25 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 05/11/2025 03:48:56 245.86 250.05 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 05/11/2025 03:58:56 246.75 249.64 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 17.0 05/11/2025 04:08:56 244.08 249.44 239.63 0.00 0.00 0.00 50.00 100.00 218.50 +17.00 16.0 05/11/2025 04:18:56 246.63 251.47 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 05/11/2025 04:28:56 248.69 251.55 239.56 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 05/11/2025 04:38:56 247.88 251.61 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 05/11/2025 04:48:56 248.95 251.38 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 05/11/2025 04:58:56 248.06 251.25 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 05/11/2025 05:08:56 248.48 251.83 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 05/11/2025 05:18:56 248.52 251.08 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 05/11/2025 05:28:56 247.14 251.06 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 17.0 05/11/2025 05:38:56 246.94 250.56 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 05/11/2025 05:48:56 246.86 250.77 239.55 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 05/11/2025 05:58:56 248.06 250.84 239.64 0.00 0.00 0.00 50.00 100.00 218.50 +17.00 17.0 05/11/2025 06:08:57 244.02 250.84 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 17.0 05/11/2025 06:18:57 242.27 249.55 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 05/11/2025 06:28:57 243.73 249.08 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 05/11/2025 06:38:57 244.73 249.33 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 05/11/2025 06:48:57 242.84 247.20 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 17.0 05/11/2025 06:58:57 239.97 246.16 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 05/11/2025 07:08:57 240.98 245.95 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 05/11/2025 07:18:57 240.59 244.78 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 05/11/2025 07:28:57 240.19 244.42 239.56 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 17.0 05/11/2025 07:38:57 241.97 244.42 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 05/11/2025 07:48:57 238.42 244.27 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 17.0 05/11/2025 07:58:57 239.30 244.75 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 05/11/2025 08:08:57 242.92 245.41 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 17.0 05/11/2025 08:18:57 241.22 245.61 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 17.0 05/11/2025 08:28:57 239.25 244.28 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 05/11/2025 08:38:57 241.06 245.83 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 05/11/2025 08:48:57 237.25 245.28 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 17.0 05/11/2025 08:58:57 236.94 242.47 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 05/11/2025 09:08:57 234.66 244.91 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 17.0 05/11/2025 09:18:58 237.92 245.16 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 05/11/2025 09:28:58 237.22 245.75 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 05/11/2025 09:38:58 237.38 245.05 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 05/11/2025 09:48:58 239.20 246.89 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 17.0 05/11/2025 09:58:58 239.16 245.75 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 05/11/2025 10:08:58 239.66 246.86 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 05/11/2025 10:18:58 238.80 248.58 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 17.0 05/11/2025 10:28:58 239.22 247.66 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 17.0 05/11/2025 10:38:58 239.06 247.67 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 17.0 05/11/2025 10:48:58 242.27 248.59 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 05/11/2025 10:58:58 240.30 248.52 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 17.0 05/11/2025 11:08:58 239.91 247.73 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 05/11/2025 11:18:58 242.84 247.75 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 05/11/2025 11:28:58 241.00 248.41 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 05/11/2025 11:38:58 238.66 247.44 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 05/11/2025 11:48:58 242.09 247.94 239.55 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 05/11/2025 11:58:58 239.94 248.66 239.61 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 17.0 05/11/2025 12:08:58 239.84 248.11 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 17.0 05/11/2025 12:18:58 240.19 246.77 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 17.0 05/11/2025 12:28:59 239.09 246.84 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 17.0 05/11/2025 12:38:59 241.66 246.58 239.59 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 17.0 05/11/2025 12:48:59 240.72 247.23 239.53 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 17.0 05/11/2025 12:58:59 236.58 248.91 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 05/11/2025 13:08:59 242.02 247.80 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 17.0 05/11/2025 13:18:59 242.55 247.98 239.58 0.00 0.00 0.00 50.00 100.00 218.25 +17.00 17.0 05/11/2025 13:28:59 244.34 247.66 239.58 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 17.0 05/11/2025 13:38:59 242.56 248.11 239.59 0.00 0.00 0.00 50.00 100.00 218.28 +17.00 17.0 05/11/2025 13:48:59 243.75 247.61 239.63 0.00 0.00 0.00 50.00 100.00 218.22 +17.00 17.0 05/11/2025 13:58:59 241.66 247.52 239.58 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 17.0 05/11/2025 14:08:59 243.38 248.73 239.61 0.00 0.00 0.00 50.00 100.00 218.28 +17.00 17.0 05/11/2025 14:18:59 240.92 247.56 239.64 0.00 0.00 0.00 50.00 100.00 218.22 +17.00 17.0 05/11/2025 14:28:59 241.94 248.13 239.63 0.00 0.00 0.00 50.00 100.00 218.28 +17.00 17.0 05/11/2025 14:38:59 242.92 248.73 239.63 0.00 0.00 0.00 50.00 100.00 218.19 +17.00 17.0 05/11/2025 14:48:59 241.17 247.22 239.66 0.00 0.00 0.00 50.00 100.00 218.22 +17.00 17.0 05/11/2025 14:58:59 242.84 247.39 239.61 0.00 0.00 0.00 50.00 100.00 218.22 +17.00 17.0 05/11/2025 15:08:59 242.09 247.27 239.59 0.00 0.00 0.00 50.00 100.00 218.25 +17.00 17.0 05/11/2025 15:18:59 243.27 247.11 239.59 0.00 0.00 0.00 50.00 100.00 218.13 +17.00 17.0 05/11/2025 15:28:59 242.61 247.17 239.63 0.00 0.00 0.00 50.00 100.00 218.19 +17.00 17.0 05/11/2025 15:38:59 237.66 246.33 239.59 0.00 0.00 0.00 50.00 100.00 218.13 +17.00 17.0 05/11/2025 15:49:00 241.81 246.44 239.58 0.00 0.00 0.00 50.00 100.00 218.09 +17.00 17.0 05/11/2025 15:59:00 240.58 245.53 239.64 0.00 0.00 0.00 50.00 100.00 218.03 +17.00 17.0 05/11/2025 16:09:00 239.89 245.03 239.61 0.00 0.00 0.00 50.00 100.00 217.97 +17.00 17.0 05/11/2025 16:19:00 237.92 245.34 239.59 0.00 0.00 0.00 50.00 100.00 218.03 +17.00 17.0 05/11/2025 16:29:00 237.22 244.63 239.64 0.00 0.00 0.00 50.00 100.00 217.91 +17.00 17.0 05/11/2025 16:39:00 237.36 244.14 239.63 0.00 0.00 0.00 50.00 100.00 218.09 +17.00 17.0 05/11/2025 16:49:00 238.67 244.14 239.66 0.00 0.00 0.00 50.00 100.00 217.88 +17.00 17.0 05/11/2025 16:59:00 236.77 242.05 239.58 0.00 0.00 0.00 50.00 100.00 217.97 +17.00 17.0 05/11/2025 17:09:00 239.42 244.02 239.56 0.00 0.00 0.00 50.00 100.00 217.75 +17.00 17.0 05/11/2025 17:19:00 240.81 245.05 239.61 0.00 0.00 0.00 50.00 100.00 217.59 +17.00 17.0 05/11/2025 17:29:00 239.22 244.22 239.66 0.00 0.00 0.00 50.00 100.00 217.69 +17.00 17.0 05/11/2025 17:39:00 239.97 243.97 239.58 0.00 0.00 0.00 50.00 100.00 217.63 +17.00 17.0 05/11/2025 17:49:00 234.73 242.80 239.63 0.00 0.00 0.00 50.00 100.00 217.38 +17.00 17.0 05/11/2025 17:59:00 236.09 245.78 239.58 0.00 0.00 0.00 50.00 100.00 217.22 +17.00 18.0 05/11/2025 18:09:00 240.72 247.02 239.63 0.00 0.00 0.00 50.00 100.00 216.94 +17.00 18.0 05/11/2025 18:19:00 242.30 248.47 239.58 0.00 0.00 0.00 50.00 100.00 216.53 +17.00 17.0 05/11/2025 18:29:00 244.22 247.94 239.58 0.00 0.00 0.00 50.00 100.00 216.56 +17.00 18.0 05/11/2025 18:39:00 243.53 247.72 239.69 0.00 0.00 0.00 50.00 100.00 218.03 +17.00 17.0 05/11/2025 18:49:00 241.59 247.31 239.64 0.00 0.00 0.00 50.00 100.00 217.00 +17.00 17.0 05/11/2025 18:59:01 241.23 247.39 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 18.0 05/11/2025 19:09:01 243.28 247.84 239.59 0.00 0.00 0.00 50.00 100.00 218.50 +17.00 17.0 05/11/2025 19:19:01 243.59 247.80 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 17.0 05/11/2025 19:29:01 242.92 247.59 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 17.0 05/11/2025 19:39:01 239.97 246.08 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 17.0 05/11/2025 19:49:01 241.48 245.69 239.56 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 05/11/2025 19:59:01 239.20 245.05 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 18.0 05/11/2025 20:09:01 241.19 245.05 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 18.0 05/11/2025 20:19:01 241.83 245.28 239.56 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 18.0 05/11/2025 20:29:01 241.63 245.69 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 18.0 05/11/2025 20:39:01 241.81 244.97 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 18.0 05/11/2025 20:49:01 240.31 245.73 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 19.0 05/11/2025 20:59:01 243.31 246.19 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 19.0 05/11/2025 21:09:01 242.45 245.61 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 19.0 05/11/2025 21:19:01 243.41 246.17 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 19.0 05/11/2025 21:29:01 243.13 246.63 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 19.0 05/11/2025 21:39:01 242.88 247.75 239.58 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 19.0 05/11/2025 21:49:01 245.09 248.00 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 19.0 05/11/2025 21:59:01 245.36 248.13 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 19.0 05/11/2025 22:09:01 245.53 248.91 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 19.0 05/11/2025 22:19:01 246.17 249.25 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 19.0 05/11/2025 22:29:02 245.30 249.02 239.58 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 19.0 05/11/2025 22:39:02 245.91 249.61 239.56 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 19.0 05/11/2025 22:49:02 246.72 250.11 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 19.0 05/11/2025 22:59:02 247.11 250.39 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 19.0 05/11/2025 23:09:02 246.50 250.58 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 19.0 05/11/2025 23:19:02 246.67 249.64 239.56 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 19.0 05/11/2025 23:29:02 246.83 249.52 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 19.0 05/11/2025 23:39:02 246.77 249.81 239.56 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 19.0 05/11/2025 23:49:02 246.86 249.45 239.56 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 19.0 05/11/2025 23:59:02 246.03 249.81 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 19.0 05/12/2025 00:09:02 246.73 249.77 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 19.0 05/12/2025 00:19:02 245.36 249.45 239.59 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 19.0 05/12/2025 00:29:02 246.77 249.28 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 19.0 05/12/2025 00:39:02 244.98 249.69 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 19.0 05/12/2025 00:49:02 246.00 249.19 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 19.0 05/12/2025 00:59:02 245.53 248.83 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 19.0 05/12/2025 01:09:02 246.20 248.84 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 19.0 05/12/2025 01:19:02 245.00 249.19 239.59 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 19.0 05/12/2025 01:29:02 246.83 249.88 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 19.0 05/12/2025 01:39:02 246.66 250.31 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 19.0 05/12/2025 01:49:03 247.45 250.27 239.59 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 19.0 05/12/2025 01:59:03 247.84 250.55 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 19.0 05/12/2025 02:09:03 245.16 250.75 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 19.0 05/12/2025 02:19:03 248.52 250.98 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 19.0 05/12/2025 02:29:03 248.33 251.55 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 19.0 05/12/2025 02:39:03 248.98 251.70 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 19.0 05/12/2025 02:49:03 248.36 252.53 239.52 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 19.0 05/12/2025 02:59:03 248.72 251.73 239.56 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 19.0 05/12/2025 03:09:03 249.30 252.16 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 19.0 05/12/2025 03:19:03 249.72 252.14 239.53 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 19.0 05/12/2025 03:29:03 249.53 252.27 239.58 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 19.0 05/12/2025 03:39:03 249.42 252.34 239.61 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 19.0 05/12/2025 03:49:03 247.52 252.25 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 19.0 05/12/2025 03:59:03 249.56 252.30 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 19.0 05/12/2025 04:09:03 249.39 252.28 239.61 0.00 0.00 0.00 50.00 100.00 218.31 +19.00 19.0 05/12/2025 04:19:03 247.86 252.23 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 19.0 05/12/2025 04:29:03 249.34 252.27 239.59 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 19.0 05/12/2025 04:39:03 248.33 251.98 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 19.0 05/12/2025 04:49:03 246.45 251.64 239.63 0.00 0.00 0.00 50.00 100.00 218.31 +19.00 19.0 05/12/2025 04:59:04 247.20 252.38 239.59 0.00 0.00 0.00 50.00 100.00 218.28 +19.00 18.0 05/12/2025 05:09:04 247.14 251.33 239.63 0.00 0.00 0.00 50.00 100.00 218.31 +19.00 18.0 05/12/2025 05:19:04 245.61 250.08 239.58 0.00 0.00 0.00 50.00 100.00 218.25 +19.00 18.0 05/12/2025 05:29:04 246.81 249.83 239.64 0.00 0.00 0.00 50.00 100.00 218.28 +19.00 18.0 05/12/2025 05:39:04 244.50 250.11 239.58 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 18.0 05/12/2025 05:49:04 244.16 248.47 239.64 0.00 0.00 0.00 50.00 100.00 218.22 +19.00 18.0 05/12/2025 05:59:04 240.08 248.33 239.59 0.00 0.00 0.00 50.00 100.00 218.28 +19.00 18.0 05/12/2025 06:09:04 241.86 246.78 239.64 0.00 0.00 0.00 50.00 100.00 218.22 +19.00 18.0 05/12/2025 06:19:04 240.41 245.38 239.69 0.00 0.00 0.00 50.00 100.00 218.25 +19.00 18.0 05/12/2025 06:29:04 239.97 244.22 239.63 0.00 0.00 0.00 50.00 100.00 218.25 +19.00 18.0 05/12/2025 06:39:04 237.42 244.38 239.59 0.00 0.00 0.00 50.00 100.00 218.16 +19.00 18.0 05/12/2025 06:49:04 239.02 246.30 239.61 0.00 0.00 0.00 50.00 100.00 218.22 +19.00 18.0 05/12/2025 06:59:04 239.38 245.44 239.63 0.00 0.00 0.00 50.00 100.00 218.22 +19.00 18.0 05/12/2025 07:09:04 239.27 244.14 239.63 0.00 0.00 0.00 50.00 100.00 218.09 +19.00 18.0 05/12/2025 07:19:04 234.56 245.55 239.58 0.00 0.00 0.00 50.00 100.00 218.09 +18.00 18.0 05/12/2025 07:29:04 240.58 245.50 239.67 0.00 0.00 0.00 50.00 100.00 218.13 +19.00 18.0 05/12/2025 07:39:04 240.28 244.48 239.61 0.00 0.00 0.00 50.00 100.00 218.09 +19.00 18.0 05/12/2025 07:49:04 241.05 244.25 239.58 0.00 0.00 0.00 50.00 100.00 218.09 +19.00 18.0 05/12/2025 07:59:04 240.78 244.31 239.63 0.00 0.00 0.00 50.00 100.00 218.00 +19.00 18.0 05/12/2025 08:09:04 238.84 244.30 239.59 0.00 0.00 0.00 50.00 100.00 218.06 +19.00 18.0 05/12/2025 08:19:05 238.13 243.39 239.67 0.00 0.00 0.00 50.00 100.00 218.03 +19.00 18.0 05/12/2025 08:29:05 237.44 242.14 239.59 0.00 0.00 0.00 50.00 100.00 218.00 +19.00 18.0 05/12/2025 08:39:05 237.28 242.88 239.59 0.00 0.00 0.00 50.00 100.00 217.94 +19.00 18.0 05/12/2025 08:49:05 240.61 243.36 239.64 0.00 0.00 0.00 50.00 100.00 217.91 +19.00 18.0 05/12/2025 08:59:05 240.38 244.19 239.63 0.00 0.00 0.00 50.00 100.00 217.75 +19.00 18.0 05/12/2025 09:09:05 240.03 244.25 239.59 0.00 0.00 0.00 50.00 100.00 217.59 +19.00 19.0 05/12/2025 09:19:05 242.02 244.89 239.59 0.00 0.00 0.00 50.00 100.00 217.47 +19.00 19.0 05/12/2025 09:29:05 242.06 245.13 239.66 0.00 0.00 0.00 50.00 100.00 217.28 +19.00 19.0 05/12/2025 09:39:05 240.92 245.45 239.64 0.00 0.00 0.00 50.00 100.00 217.41 +19.00 19.0 05/12/2025 09:49:05 239.78 243.30 239.59 0.00 0.00 0.00 50.00 100.00 217.25 +19.00 19.0 05/12/2025 09:59:05 238.53 242.50 239.69 0.00 0.00 0.00 50.00 100.00 216.63 +19.00 20.0 05/12/2025 10:09:05 238.73 243.09 239.61 0.00 0.00 0.00 50.00 100.00 216.31 +19.00 20.0 05/12/2025 10:19:05 239.27 244.00 239.64 0.00 0.00 0.00 50.00 100.00 216.97 +20.00 20.0 05/12/2025 10:29:05 238.00 242.89 239.56 0.00 0.00 0.00 50.00 100.00 218.50 +20.00 20.0 05/12/2025 10:39:05 238.55 241.41 239.61 0.00 0.00 0.00 50.00 100.00 218.50 +20.00 20.0 05/12/2025 10:49:05 238.34 241.95 239.53 0.00 0.00 0.00 50.00 100.00 218.34 +20.00 20.0 05/12/2025 10:59:05 236.92 241.64 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 20.0 05/12/2025 11:09:05 237.05 243.77 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 20.0 05/12/2025 11:19:05 237.64 243.73 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 20.0 05/12/2025 11:29:05 238.34 241.17 239.61 0.00 0.00 0.00 50.00 100.00 218.50 +20.00 21.0 05/12/2025 11:39:05 237.69 243.61 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 21.0 05/12/2025 11:49:06 239.70 243.86 239.56 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 21.0 05/12/2025 11:59:06 240.34 243.64 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 21.0 05/12/2025 12:09:06 240.02 243.88 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 21.0 05/12/2025 12:19:06 240.03 244.16 239.55 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 21.0 05/12/2025 12:29:06 239.19 244.03 239.52 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 21.0 05/12/2025 12:39:06 239.08 243.67 239.55 0.00 0.00 0.00 50.00 100.00 218.50 +20.00 21.0 05/12/2025 12:49:06 240.34 244.28 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 21.0 05/12/2025 12:59:06 238.56 244.00 239.58 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 22.0 05/12/2025 13:09:06 239.17 244.31 239.58 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 22.0 05/12/2025 13:19:06 240.98 244.08 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 22.0 05/12/2025 13:29:06 241.33 244.00 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 22.0 05/12/2025 13:39:06 240.63 243.89 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 22.0 05/12/2025 13:49:06 240.80 243.78 239.58 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 22.0 05/12/2025 13:59:06 239.30 243.73 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 21.0 05/12/2025 14:09:06 240.56 243.64 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 21.0 05/12/2025 14:19:06 241.06 244.13 239.59 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 21.0 05/12/2025 14:29:06 241.27 244.14 239.56 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 21.0 05/12/2025 14:39:06 240.77 244.00 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 21.0 05/12/2025 14:49:07 241.31 243.73 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 21.0 05/12/2025 14:59:07 239.70 244.25 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 21.0 05/12/2025 15:09:07 243.31 245.55 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 22.0 05/12/2025 15:19:07 242.47 245.45 239.56 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 21.0 05/12/2025 15:29:07 240.28 249.27 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 21.0 05/12/2025 15:39:07 237.53 245.38 239.58 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 22.0 05/12/2025 15:49:07 239.23 244.95 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 22.0 05/12/2025 15:59:07 240.88 244.78 239.55 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 22.0 05/12/2025 16:09:07 240.08 244.44 239.59 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 22.0 05/12/2025 16:19:07 238.48 243.75 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 22.0 05/12/2025 16:29:07 238.83 241.81 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 22.0 05/12/2025 16:39:07 235.41 242.05 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 22.0 05/12/2025 16:49:07 236.84 244.11 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 22.0 05/12/2025 16:59:07 235.27 243.06 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 22.0 05/12/2025 17:09:07 234.59 242.95 239.58 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 22.0 05/12/2025 17:19:07 237.50 246.72 239.58 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 22.0 05/12/2025 17:29:07 242.56 248.31 239.56 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 22.0 05/12/2025 17:39:07 241.41 246.78 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 22.0 05/12/2025 17:49:07 243.03 246.64 239.53 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 22.0 05/12/2025 17:59:08 242.09 249.22 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 22.0 05/12/2025 18:09:08 245.84 249.50 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 22.0 05/12/2025 18:19:08 244.08 249.52 239.55 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 22.0 05/12/2025 18:29:08 238.38 249.59 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 22.0 05/12/2025 18:39:08 239.50 247.03 239.56 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 22.0 05/12/2025 18:49:08 238.58 245.95 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 22.0 05/12/2025 18:59:08 243.34 246.56 239.52 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 22.0 05/12/2025 19:09:08 243.09 246.86 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 22.0 05/12/2025 19:19:08 238.70 246.77 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 22.0 05/12/2025 19:29:08 243.27 248.27 239.58 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 22.0 05/12/2025 19:39:08 243.48 248.08 239.56 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 22.0 05/12/2025 19:49:08 244.41 248.22 239.61 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 22.0 05/12/2025 19:59:08 245.19 248.72 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 21.0 05/12/2025 20:09:08 242.98 248.55 239.55 0.00 0.00 0.00 50.00 100.00 218.31 +20.00 21.0 05/12/2025 20:19:08 242.33 247.00 239.53 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 21.0 05/12/2025 20:29:08 241.64 246.58 239.59 0.00 0.00 0.00 50.00 100.00 218.31 +20.00 21.0 05/12/2025 20:39:08 241.66 247.06 239.56 0.00 0.00 0.00 50.00 100.00 218.31 +20.00 21.0 05/12/2025 20:49:08 242.30 246.05 239.59 0.00 0.00 0.00 50.00 100.00 218.31 +20.00 21.0 05/12/2025 20:59:08 241.59 245.70 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 21.0 05/12/2025 21:09:09 242.73 245.77 239.59 0.00 0.00 0.00 50.00 100.00 218.31 +20.00 21.0 05/12/2025 21:19:09 242.11 246.22 239.58 0.00 0.00 0.00 50.00 100.00 218.34 +20.00 21.0 05/12/2025 21:29:09 243.17 247.53 239.63 0.00 0.00 0.00 50.00 100.00 218.28 +20.00 21.0 05/12/2025 21:39:09 241.11 247.81 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +20.00 20.0 05/12/2025 21:49:09 242.42 246.20 239.58 0.00 0.00 0.00 50.00 100.00 218.28 +20.00 20.0 05/12/2025 21:59:09 242.19 246.70 239.59 0.00 0.00 0.00 50.00 100.00 218.28 +20.00 20.0 05/12/2025 22:09:09 239.86 244.81 239.58 0.00 0.00 0.00 50.00 100.00 218.28 +20.00 20.0 05/12/2025 22:19:09 243.16 246.19 239.55 0.00 0.00 0.00 50.00 100.00 218.25 +20.00 20.0 05/12/2025 22:29:09 242.63 246.39 239.58 0.00 0.00 0.00 50.00 100.00 218.22 +20.00 20.0 05/12/2025 22:39:09 241.27 245.94 239.53 0.00 0.00 0.00 50.00 100.00 218.19 +20.00 20.0 05/12/2025 22:49:09 243.09 246.92 239.58 0.00 0.00 0.00 50.00 100.00 218.25 +20.00 20.0 05/12/2025 22:59:09 242.06 246.95 239.61 0.00 0.00 0.00 50.00 100.00 218.13 +20.00 20.0 05/12/2025 23:09:09 241.14 246.72 239.66 0.00 0.00 0.00 50.00 100.00 218.16 +20.00 20.0 05/12/2025 23:19:09 242.14 246.67 239.56 0.00 0.00 0.00 50.00 100.00 218.13 +20.00 20.0 05/12/2025 23:29:09 244.05 246.39 239.63 0.00 0.00 0.00 50.00 100.00 218.16 +20.00 20.0 05/12/2025 23:39:09 242.47 246.72 239.66 0.00 0.00 0.00 50.00 100.00 218.00 +20.00 20.0 05/12/2025 23:49:09 243.14 246.73 239.64 0.00 0.00 0.00 50.00 100.00 218.06 +20.00 20.0 05/12/2025 23:59:09 242.53 246.53 239.61 0.00 0.00 0.00 50.00 100.00 218.03 +20.00 20.0 05/13/2025 00:09:10 242.73 245.92 239.59 0.00 0.00 0.00 50.00 100.00 218.00 +20.00 20.0 05/13/2025 00:19:10 243.19 245.86 239.64 0.00 0.00 0.00 50.00 100.00 218.03 +20.00 20.0 05/13/2025 00:29:10 242.45 245.95 239.61 0.00 0.00 0.00 50.00 100.00 217.94 +20.00 20.0 05/13/2025 00:39:10 243.63 246.48 239.59 0.00 0.00 0.00 50.00 100.00 217.91 +20.00 20.0 05/13/2025 00:49:10 242.36 246.17 239.64 0.00 0.00 0.00 50.00 100.00 217.88 +20.00 20.0 05/13/2025 00:59:10 243.86 246.77 239.69 0.00 0.00 0.00 50.00 100.00 217.91 +20.00 20.0 05/13/2025 01:09:10 241.28 247.20 239.58 0.00 0.00 0.00 50.00 100.00 217.47 +20.00 19.0 05/13/2025 01:19:10 242.98 246.70 239.50 0.00 0.00 0.00 50.00 100.00 217.56 +20.00 19.0 05/13/2025 01:29:10 244.02 247.38 239.66 0.00 0.00 0.00 50.00 100.00 217.44 +20.00 19.0 05/13/2025 01:39:10 244.30 247.14 239.59 0.00 0.00 0.00 50.00 100.00 217.16 +20.00 19.0 05/13/2025 01:49:10 245.03 248.05 239.56 0.00 0.00 0.00 50.00 100.00 216.84 +20.00 19.0 05/13/2025 01:59:10 246.31 249.06 239.56 0.00 0.00 0.00 50.00 100.00 216.53 +20.00 19.0 05/13/2025 02:09:10 243.86 248.88 239.66 0.00 0.00 0.00 50.00 100.00 216.91 +20.00 19.0 05/13/2025 02:19:10 244.27 246.89 239.64 0.00 0.00 0.00 50.00 100.00 216.19 +19.00 19.0 05/13/2025 02:29:10 243.97 246.97 239.59 0.00 0.00 0.00 50.00 100.00 217.50 +19.00 19.0 05/13/2025 02:39:10 243.92 247.83 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 19.0 05/13/2025 02:49:10 245.45 250.48 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 19.0 05/13/2025 02:59:10 247.77 250.52 239.58 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 19.0 05/13/2025 03:09:10 247.20 250.56 239.53 0.00 0.00 0.00 50.00 100.00 218.50 +19.00 19.0 05/13/2025 03:19:10 247.23 250.69 239.52 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 19.0 05/13/2025 03:29:10 247.78 251.00 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 19.0 05/13/2025 03:39:11 246.36 250.94 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 19.0 05/13/2025 03:49:11 246.16 250.73 239.63 0.00 0.00 0.00 50.00 100.00 218.50 +19.00 19.0 05/13/2025 03:59:11 246.53 250.98 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 19.0 05/13/2025 04:09:11 248.42 251.25 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 19.0 05/13/2025 04:19:11 246.50 250.64 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 19.0 05/13/2025 04:29:11 247.48 250.34 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 05/13/2025 04:39:11 247.36 250.44 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 18.0 05/13/2025 04:49:11 246.75 250.30 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 18.0 05/13/2025 04:59:11 245.97 250.03 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 18.0 05/13/2025 05:09:11 246.53 249.58 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 05/13/2025 05:19:11 245.66 248.72 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 18.0 05/13/2025 05:29:11 245.52 248.42 239.58 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 18.0 05/13/2025 05:39:11 243.69 248.39 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 05/13/2025 05:49:11 243.50 247.03 239.56 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 05/13/2025 05:59:11 242.50 246.53 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 05/13/2025 06:09:11 240.30 245.47 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 05/13/2025 06:19:11 240.91 246.31 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 18.0 05/13/2025 06:29:11 242.34 247.83 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 18.0 05/13/2025 06:39:11 239.75 247.47 239.53 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 05/13/2025 06:49:12 240.77 248.48 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 18.0 05/13/2025 06:59:12 240.69 245.98 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 05/13/2025 07:09:12 241.22 245.52 239.56 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 05/13/2025 07:19:12 240.91 249.22 239.58 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 18.0 05/13/2025 07:29:12 242.59 247.84 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 05/13/2025 07:39:12 242.52 247.17 239.58 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 05/13/2025 07:49:12 242.11 247.34 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 18.0 05/13/2025 07:59:12 243.78 247.27 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 05/13/2025 08:09:12 243.72 247.14 239.58 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 05/13/2025 08:19:12 241.48 246.08 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 05/13/2025 08:29:12 241.17 245.67 239.63 0.00 0.00 0.00 50.00 100.00 218.50 +18.00 18.0 05/13/2025 08:39:12 241.98 245.77 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 05/13/2025 08:49:12 240.83 245.77 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 05/13/2025 08:59:12 239.08 243.11 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 05/13/2025 09:09:12 238.94 243.53 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 05/13/2025 09:19:12 241.52 244.27 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 05/13/2025 09:29:12 241.97 244.38 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 18.0 05/13/2025 09:39:12 241.92 245.23 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 05/13/2025 09:49:12 241.94 245.27 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 18.0 05/13/2025 09:59:12 242.25 245.80 239.58 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 18.0 05/13/2025 10:09:12 239.91 243.13 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 19.0 05/13/2025 10:19:13 239.00 243.13 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 19.0 05/13/2025 10:29:13 240.47 243.41 239.59 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 19.0 05/13/2025 10:39:13 239.23 243.41 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 19.0 05/13/2025 10:49:13 240.11 243.66 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 19.0 05/13/2025 10:59:13 241.14 244.70 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 19.0 05/13/2025 11:09:13 241.09 244.02 239.58 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 19.0 05/13/2025 11:19:13 241.30 244.22 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 20.0 05/13/2025 11:29:13 240.42 244.03 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 20.0 05/13/2025 11:39:13 239.84 244.14 239.58 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 20.0 05/13/2025 11:49:13 241.78 244.27 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 20.0 05/13/2025 11:59:13 241.22 244.72 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 20.0 05/13/2025 12:09:13 241.98 244.23 239.59 0.00 0.00 0.00 50.00 100.00 218.31 +19.00 20.0 05/13/2025 12:19:13 242.45 244.86 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 20.0 05/13/2025 12:29:13 240.77 244.59 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +19.00 20.0 05/13/2025 12:39:13 242.31 244.83 239.63 0.00 0.00 0.00 50.00 100.00 218.31 +19.00 20.0 05/13/2025 12:49:13 240.58 244.70 239.53 0.00 0.00 0.00 50.00 100.00 218.31 +19.00 20.0 05/13/2025 12:59:13 240.92 244.78 239.61 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 20.0 05/13/2025 13:09:13 242.17 244.69 239.55 0.00 0.00 0.00 50.00 100.00 218.22 +20.00 20.0 05/13/2025 13:19:13 240.89 244.50 239.56 0.00 0.00 0.00 50.00 100.00 218.34 +20.00 20.0 05/13/2025 13:29:14 242.14 244.88 239.61 0.00 0.00 0.00 50.00 100.00 218.28 +20.00 20.0 05/13/2025 13:39:14 241.38 244.80 239.52 0.00 0.00 0.00 50.00 100.00 218.28 +20.00 20.0 05/13/2025 13:49:14 241.38 244.66 239.63 0.00 0.00 0.00 50.00 100.00 218.25 +20.00 20.0 05/13/2025 13:59:14 241.16 244.94 239.61 0.00 0.00 0.00 50.00 100.00 218.19 +20.00 20.0 05/13/2025 14:09:14 242.11 245.06 239.55 0.00 0.00 0.00 50.00 100.00 218.22 +20.00 20.0 05/13/2025 14:19:10 241.23 244.89 239.56 0.00 0.00 0.00 50.00 100.00 218.25 +20.00 20.0 05/13/2025 14:29:10 242.28 244.70 239.63 0.00 0.00 0.00 50.06 100.00 218.19 +20.00 20.0 05/13/2025 14:39:10 241.27 244.38 239.63 0.00 0.00 0.00 50.00 100.00 218.13 +20.00 20.0 05/13/2025 14:49:10 242.33 244.72 239.59 0.00 0.00 0.00 50.00 100.00 218.13 +20.00 20.0 05/13/2025 14:59:10 242.06 245.53 239.59 0.00 0.00 0.00 50.00 100.00 218.06 +20.00 20.0 05/13/2025 15:09:10 243.84 246.83 239.64 0.00 0.00 0.00 50.00 100.00 218.09 +20.00 20.0 05/13/2025 15:19:10 243.39 246.38 239.63 0.00 0.00 0.00 50.00 100.00 218.13 +20.00 20.0 05/13/2025 15:29:10 243.34 246.20 239.64 0.00 0.00 0.00 50.00 100.00 217.97 +20.00 20.0 05/13/2025 15:39:10 242.73 245.78 239.69 0.00 0.00 0.00 50.00 100.00 218.16 +20.00 20.0 05/13/2025 15:49:10 242.84 245.66 239.61 0.00 0.00 0.00 50.00 100.00 218.00 +20.00 20.0 05/13/2025 15:59:10 241.58 245.27 239.66 0.00 0.00 0.00 50.00 100.00 218.00 +20.00 20.0 05/13/2025 16:09:10 241.00 245.16 239.55 0.00 0.00 0.00 50.00 100.00 217.88 +20.00 21.0 05/13/2025 16:19:10 240.63 244.13 239.56 0.00 0.00 0.00 50.00 100.00 217.69 +20.00 20.0 05/13/2025 16:29:10 240.42 243.50 239.58 0.00 0.00 0.00 50.00 100.00 217.81 +20.00 21.0 05/13/2025 16:39:10 238.39 243.31 239.61 0.00 0.00 0.00 50.00 100.00 217.69 +20.00 21.0 05/13/2025 16:49:10 236.77 244.81 239.69 0.00 0.00 0.00 50.00 100.00 217.59 +20.00 21.0 05/13/2025 16:59:10 238.03 244.28 239.59 0.00 0.00 0.00 50.00 100.00 217.72 +20.00 21.0 05/13/2025 17:09:10 239.42 246.39 239.66 0.00 0.00 0.00 50.00 100.00 217.13 +20.00 21.0 05/13/2025 17:19:10 238.19 248.36 239.58 0.00 0.00 0.00 50.00 100.00 216.91 +20.00 21.0 05/13/2025 17:29:10 240.83 245.66 239.61 0.00 0.00 0.00 50.00 100.00 216.38 +20.00 21.0 05/13/2025 17:39:11 241.42 247.50 239.59 0.00 0.00 0.00 50.00 100.00 216.78 +20.00 21.0 05/13/2025 17:49:11 240.41 246.97 239.70 0.00 0.00 0.00 50.00 100.00 216.41 +20.00 21.0 05/13/2025 17:59:11 240.30 247.91 239.61 0.00 0.00 0.00 50.00 100.00 217.00 +20.00 21.0 05/13/2025 18:09:11 240.94 247.84 239.75 0.00 0.00 0.00 50.00 100.00 216.19 +20.00 21.0 05/13/2025 18:19:11 240.16 248.66 239.64 0.00 0.00 0.00 50.00 100.00 217.59 +20.00 21.0 05/13/2025 18:29:11 237.38 245.50 239.66 0.00 0.00 0.00 50.00 100.00 218.53 +20.00 21.0 05/13/2025 18:39:11 240.95 250.33 239.55 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 21.0 05/13/2025 18:49:11 244.20 249.31 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 21.0 05/13/2025 18:59:11 242.73 249.69 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 21.0 05/13/2025 19:09:11 242.80 247.33 239.52 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 21.0 05/13/2025 19:19:11 242.89 248.05 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 20.0 05/13/2025 19:29:11 244.13 247.27 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 20.0 05/13/2025 19:39:11 243.31 247.34 239.56 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 20.0 05/13/2025 19:49:11 244.14 247.59 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 20.0 05/13/2025 19:59:11 244.44 248.42 239.55 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 20.0 05/13/2025 20:09:11 244.38 248.31 239.56 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 20.0 05/13/2025 20:19:11 244.78 249.09 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 20.0 05/13/2025 20:29:11 243.91 247.69 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 20.0 05/13/2025 20:39:12 244.23 248.59 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 20.0 05/13/2025 20:49:12 243.80 248.75 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 20.0 05/13/2025 20:59:12 243.16 247.19 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 20.0 05/13/2025 21:09:12 242.92 246.13 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 20.0 05/13/2025 21:19:12 243.41 247.08 239.53 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 20.0 05/13/2025 21:29:12 243.86 247.52 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 20.0 05/13/2025 21:39:12 241.23 248.28 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 20.0 05/13/2025 21:49:12 244.83 249.16 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 20.0 05/13/2025 21:59:12 243.70 247.13 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 20.0 05/13/2025 22:09:12 240.14 246.22 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 20.0 05/13/2025 22:19:12 243.06 245.77 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 20.0 05/13/2025 22:29:12 240.50 246.30 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 20.0 05/13/2025 22:39:12 243.00 246.63 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 20.0 05/13/2025 22:49:12 244.28 247.50 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 19.0 05/13/2025 22:59:12 243.25 247.64 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 19.0 05/13/2025 23:09:12 244.56 247.73 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 19.0 05/13/2025 23:19:12 244.05 247.56 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 19.0 05/13/2025 23:29:12 243.05 247.16 239.61 0.00 0.00 0.00 50.00 100.00 218.50 +19.00 19.0 05/13/2025 23:39:12 244.81 247.39 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 19.0