Network Management Card AOS v7.1.6 Smart-UPS & Matrix-UPS APP v7.1.6 NMC Serial Number: ZA1038017034 Model: Smart-UPS SRT 5000 UPS Serial Number: AS1615371144 Firmware Revision: UPS 04.0 (ID1013) Date Time Name Contact Location System IP 05/10/2026 00:17:22 apcnbn MBO IT Admins MBO - Log Cabin 192.168.253.7 Smart-UPS SRT 5000 Integrated EMU Date Time Vmin Vmax Vout Iout %Wout %out FrqOut %Cap Vbat TupsC T1ambC %Hum1 T2ambC %Hum2 04/29/2026 14:25:33 244.33 246.08 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 04/29/2026 14:35:33 243.06 246.83 239.77 0.00 0.00 0.00 50.00 100.00 218.53 +23.00 23.0 04/29/2026 14:45:33 243.44 246.27 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 23.0 04/29/2026 14:55:34 243.59 245.38 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 04/29/2026 15:05:34 243.25 245.50 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 23.0 04/29/2026 15:15:34 244.36 245.52 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 23.0 04/29/2026 15:25:34 243.58 245.75 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 04/29/2026 15:35:34 242.77 245.84 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 04/29/2026 15:45:34 244.42 246.41 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 23.0 04/29/2026 15:55:34 243.44 245.98 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 04/29/2026 16:05:34 241.94 245.33 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 23.0 04/29/2026 16:15:34 239.31 244.94 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 23.0 04/29/2026 16:25:34 237.03 243.83 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 04/29/2026 16:35:34 235.45 243.52 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 23.0 04/29/2026 16:45:34 237.38 245.03 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 04/29/2026 16:55:34 238.03 245.13 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 23.0 04/29/2026 17:05:34 237.44 245.33 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 23.0 04/29/2026 17:15:34 238.80 245.33 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 23.0 04/29/2026 17:25:34 239.02 246.45 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 23.0 04/29/2026 17:35:34 240.53 246.22 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +23.00 23.0 04/29/2026 17:45:34 238.08 245.36 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +23.00 23.0 04/29/2026 17:55:34 236.20 245.11 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 24.0 04/29/2026 18:05:35 238.22 248.78 239.75 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 24.0 04/29/2026 18:15:35 245.48 248.94 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 24.0 04/29/2026 18:25:35 243.86 249.22 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 23.0 04/29/2026 18:35:35 242.00 248.69 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 23.0 04/29/2026 18:45:35 240.83 249.33 239.70 1.81 7.28 8.58 50.00 100.00 218.41 +22.00 23.0 04/29/2026 18:55:35 242.16 245.84 239.67 1.97 8.34 9.50 50.00 100.00 218.34 +22.00 23.0 04/29/2026 19:05:35 242.80 246.16 239.66 1.88 7.71 9.01 50.00 100.00 218.28 +22.00 23.0 04/29/2026 19:15:35 242.16 247.41 239.80 1.88 7.93 9.00 50.00 100.00 218.34 +22.00 23.0 04/29/2026 19:25:35 240.27 245.77 239.67 1.84 7.63 8.91 50.00 100.00 218.38 +22.00 23.0 04/29/2026 19:35:35 241.47 245.58 239.63 1.84 7.49 8.76 50.00 100.00 218.41 +22.00 23.0 04/29/2026 19:45:35 242.91 246.30 239.61 1.84 7.70 8.84 50.00 100.00 218.34 +22.00 23.0 04/29/2026 19:55:35 243.84 246.17 239.72 1.84 7.68 8.91 50.00 100.00 218.34 +22.00 23.0 04/29/2026 20:05:35 243.31 246.58 239.63 1.88 7.83 8.96 50.00 100.00 218.38 +22.00 24.0 04/29/2026 20:15:35 242.64 246.77 239.66 1.63 6.49 7.79 50.00 100.00 218.34 +22.00 23.0 04/29/2026 20:25:35 241.08 247.16 239.66 1.66 6.52 7.86 50.00 100.00 218.25 +22.00 23.0 04/29/2026 20:35:35 241.92 245.59 239.72 0.00 0.00 0.00 50.00 100.00 218.28 +22.00 23.0 04/29/2026 20:45:35 242.56 247.47 239.69 0.00 0.00 0.00 50.00 100.00 218.28 +22.00 23.0 04/29/2026 20:55:35 241.89 245.00 239.70 0.00 0.00 0.00 50.00 100.00 218.28 +22.00 23.0 04/29/2026 21:05:36 242.02 245.91 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +22.00 23.0 04/29/2026 21:15:36 242.73 245.67 239.67 0.00 0.00 0.00 50.00 100.00 218.19 +22.00 23.0 04/29/2026 21:25:36 243.47 245.81 239.58 0.00 0.00 0.00 50.00 100.00 218.28 +22.00 23.0 04/29/2026 21:35:36 244.09 246.36 239.70 0.00 0.00 0.00 50.00 100.00 218.22 +22.00 22.0 04/29/2026 21:45:36 243.44 246.27 239.69 0.00 0.00 0.00 50.00 100.00 218.22 +22.00 22.0 04/29/2026 21:55:36 242.77 246.47 239.70 0.00 0.00 0.00 50.00 100.00 218.16 +22.00 22.0 04/29/2026 22:05:36 244.64 247.17 239.63 0.00 0.00 0.00 50.00 100.00 218.16 +22.00 22.0 04/29/2026 22:15:36 245.97 248.55 239.75 0.00 0.00 0.00 50.00 100.00 218.13 +22.00 22.0 04/29/2026 22:25:36 244.84 248.14 239.70 0.00 0.00 0.00 50.00 100.00 218.06 +22.00 22.0 04/29/2026 22:35:36 246.72 248.91 239.72 0.00 0.00 0.00 50.00 100.00 218.09 +22.00 22.0 04/29/2026 22:45:36 247.86 250.20 239.64 0.00 0.00 0.00 50.00 100.00 218.19 +22.00 22.0 04/29/2026 22:55:36 246.39 250.23 239.77 0.00 0.00 0.00 50.00 100.00 218.03 +22.00 22.0 04/29/2026 23:05:36 247.22 249.30 239.67 0.00 0.00 0.00 50.00 100.00 218.13 +22.00 22.0 04/29/2026 23:15:36 247.30 249.11 239.69 0.00 0.00 0.00 50.00 100.00 218.03 +22.00 22.0 04/29/2026 23:25:36 245.66 248.91 239.67 0.00 0.00 0.00 50.00 100.00 217.94 +22.00 22.0 04/29/2026 23:35:36 247.66 249.36 239.69 0.00 0.00 0.00 50.00 100.00 217.88 +22.00 22.0 04/29/2026 23:45:36 247.52 249.67 239.67 0.00 0.00 0.00 50.00 100.00 217.84 +22.00 22.0 04/29/2026 23:55:36 245.55 249.84 239.67 0.00 0.00 0.00 50.00 100.00 217.81 +22.00 21.0 04/30/2026 00:05:36 246.14 249.77 239.63 0.00 0.00 0.00 50.00 100.00 217.75 +22.00 21.0 04/30/2026 00:15:37 247.09 250.02 239.70 0.00 0.00 0.00 50.00 100.00 217.75 +22.00 21.0 04/30/2026 00:25:37 246.05 247.94 239.66 0.00 0.00 0.00 50.00 100.00 217.69 +22.00 21.0 04/30/2026 00:35:37 245.38 247.78 239.70 0.00 0.00 0.00 50.00 100.00 217.56 +22.00 21.0 04/30/2026 00:45:37 244.92 247.66 239.70 0.00 0.00 0.00 50.00 100.00 217.66 +22.00 21.0 04/30/2026 00:55:37 246.14 249.89 239.78 0.00 0.00 0.00 50.00 100.00 217.53 +22.00 21.0 04/30/2026 01:05:37 248.72 250.16 239.66 0.00 0.00 0.00 50.00 100.00 217.53 +22.00 21.0 04/30/2026 01:15:37 248.09 250.38 239.73 0.00 0.00 0.00 50.00 100.00 217.63 +22.00 21.0 04/30/2026 01:25:37 248.72 250.94 239.69 0.00 0.00 0.00 50.00 100.00 216.97 +22.00 21.0 04/30/2026 01:35:37 246.41 251.45 239.69 0.00 0.00 0.00 50.00 100.00 217.28 +22.00 21.0 04/30/2026 01:45:37 248.17 251.98 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 21.0 04/30/2026 01:55:37 249.91 252.05 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 21.0 04/30/2026 02:05:37 251.30 252.25 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 20.0 04/30/2026 02:15:37 251.52 252.44 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 20.0 04/30/2026 02:25:37 249.41 252.48 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 20.0 04/30/2026 02:35:37 250.34 252.50 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 20.0 04/30/2026 02:45:37 249.41 252.70 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 20.0 04/30/2026 02:55:37 251.98 252.94 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 20.0 04/30/2026 03:05:37 250.48 253.28 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 20.0 04/30/2026 03:15:37 251.91 253.48 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 20.0 04/30/2026 03:25:38 252.38 253.50 239.69 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 20.0 04/30/2026 03:35:38 250.50 253.69 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 20.0 04/30/2026 03:45:38 250.55 253.63 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 20.0 04/30/2026 03:55:38 250.88 253.52 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 20.0 04/30/2026 04:05:38 251.70 253.70 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 04/30/2026 04:15:38 251.78 253.38 239.75 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 04/30/2026 04:25:38 249.97 253.59 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 04/30/2026 04:35:38 249.16 253.27 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 04/30/2026 04:45:38 245.00 252.83 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 04/30/2026 04:55:38 244.55 252.80 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 04/30/2026 05:05:38 245.83 251.53 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 04/30/2026 05:15:38 246.31 250.77 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 04/30/2026 05:25:38 247.27 251.42 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 04/30/2026 05:35:38 246.06 251.28 239.66 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 20.0 04/30/2026 05:45:38 244.89 250.83 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 04/30/2026 05:55:38 245.16 250.97 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 04/30/2026 06:05:38 246.19 250.81 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 04/30/2026 06:15:38 240.70 247.47 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 04/30/2026 06:25:38 244.69 249.08 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 04/30/2026 06:35:39 240.19 247.92 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 20.0 04/30/2026 06:45:39 239.81 246.22 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 04/30/2026 06:55:39 239.36 246.38 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 20.0 04/30/2026 07:05:39 238.84 247.72 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 20.0 04/30/2026 07:15:39 239.56 246.50 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 04/30/2026 07:25:39 241.30 246.61 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 04/30/2026 07:35:39 242.44 246.38 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 04/30/2026 07:45:39 241.11 245.88 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 04/30/2026 07:55:39 241.45 246.33 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 04/30/2026 08:05:39 242.80 246.77 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 20.0 04/30/2026 08:15:39 241.19 246.20 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 04/30/2026 08:25:39 241.22 244.06 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 04/30/2026 08:35:39 240.16 244.08 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 04/30/2026 08:45:39 241.94 244.22 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 04/30/2026 08:55:39 239.66 244.39 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 20.0 04/30/2026 09:05:39 239.47 244.88 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 04/30/2026 09:15:39 239.38 244.72 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 20.0 04/30/2026 09:25:39 238.81 244.97 239.81 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 04/30/2026 09:35:39 241.23 245.00 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 20.0 04/30/2026 09:45:40 241.58 245.50 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 20.0 04/30/2026 09:55:40 242.30 245.61 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 04/30/2026 10:05:40 240.13 245.72 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 20.0 04/30/2026 10:15:40 243.39 245.64 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 21.0 04/30/2026 10:25:40 241.69 245.27 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 21.0 04/30/2026 10:35:40 243.34 245.44 239.73 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 21.0 04/30/2026 10:45:40 243.19 245.52 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 21.0 04/30/2026 10:55:40 242.69 245.20 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 21.0 04/30/2026 11:05:40 244.08 245.28 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 21.0 04/30/2026 11:15:40 241.17 245.23 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 21.0 04/30/2026 11:25:40 242.36 244.91 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +22.00 21.0 04/30/2026 11:35:40 244.08 245.22 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +22.00 21.0 04/30/2026 11:45:40 242.53 245.47 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +22.00 21.0 04/30/2026 11:55:40 240.91 244.97 239.64 0.00 0.00 0.00 50.00 100.00 218.28 +22.00 21.0 04/30/2026 12:05:40 242.70 244.64 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +22.00 21.0 04/30/2026 12:15:40 241.05 245.17 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +22.00 22.0 04/30/2026 12:25:40 241.81 245.42 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +22.00 21.0 04/30/2026 12:35:40 243.30 245.86 239.63 0.00 0.00 0.00 50.00 100.00 218.31 +22.00 21.0 04/30/2026 12:45:40 243.31 245.67 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +22.00 22.0 04/30/2026 12:55:41 243.23 245.69 239.66 0.00 0.00 0.00 50.00 100.00 218.25 +22.00 22.0 04/30/2026 13:05:41 242.84 245.66 239.64 0.00 0.00 0.00 50.00 100.00 218.31 +22.00 22.0 04/30/2026 13:15:41 242.34 245.38 239.69 0.00 0.00 0.00 50.00 100.00 218.28 +22.00 22.0 04/30/2026 13:25:41 241.25 245.73 239.61 0.00 0.00 0.00 50.00 100.00 218.19 +22.00 22.0 04/30/2026 13:35:41 242.61 246.48 239.72 0.00 0.00 0.00 50.00 100.00 218.28 +22.00 22.0 04/30/2026 13:45:41 240.92 246.22 239.72 0.00 0.00 0.00 50.00 100.00 218.22 +22.00 22.0 04/30/2026 13:55:41 240.64 244.64 239.70 0.00 0.00 0.00 50.00 100.00 218.16 +22.00 22.0 04/30/2026 14:05:41 239.63 242.91 239.70 0.00 0.00 0.00 50.00 100.00 218.16 +22.00 22.0 04/30/2026 14:15:41 239.83 242.75 239.73 0.00 0.00 0.00 50.00 100.00 218.03 +22.00 22.0 04/30/2026 14:25:41 239.28 242.08 239.69 0.00 0.00 0.00 50.00 100.00 218.09 +22.00 23.0 04/30/2026 14:35:41 239.63 241.61 239.67 0.00 0.00 0.00 50.00 100.00 218.09 +22.00 23.0 04/30/2026 14:45:41 239.34 241.34 239.75 0.00 0.00 0.00 50.00 100.00 218.09 +22.00 23.0 04/30/2026 14:55:41 238.80 243.63 239.67 0.00 0.00 0.00 50.00 100.00 218.00 +22.00 23.0 04/30/2026 15:05:41 242.48 245.09 239.69 0.00 0.00 0.00 50.00 100.00 218.06 +22.00 23.0 04/30/2026 15:15:41 244.70 246.00 239.64 0.00 0.00 0.00 50.00 100.00 217.88 +22.00 23.0 04/30/2026 15:25:41 242.23 245.58 239.67 0.00 0.00 0.00 50.00 100.00 217.84 +23.00 23.0 04/30/2026 15:35:41 242.64 244.69 239.70 0.00 0.00 0.00 50.00 100.00 217.84 +23.00 23.0 04/30/2026 15:45:41 243.09 246.19 239.67 0.00 0.00 0.00 50.00 100.00 217.88 +23.00 23.0 04/30/2026 15:55:41 242.31 245.39 239.64 0.00 0.00 0.00 50.00 100.00 217.81 +23.00 23.0 04/30/2026 16:05:41 241.73 244.73 239.69 0.00 0.00 0.00 50.00 100.00 217.75 +23.00 23.0 04/30/2026 16:15:42 242.00 244.31 239.70 0.00 0.00 0.00 50.00 100.00 217.75 +23.00 23.0 04/30/2026 16:25:42 239.66 244.19 239.78 0.00 0.00 0.00 50.00 100.00 217.75 +23.00 23.0 04/30/2026 16:35:42 239.08 243.77 239.61 0.00 0.00 0.00 50.00 100.00 217.56 +23.00 23.0 04/30/2026 16:45:42 241.48 243.97 239.67 0.00 0.00 0.00 50.00 100.00 217.59 +23.00 23.0 04/30/2026 16:55:42 240.94 244.22 239.72 0.00 0.00 0.00 50.00 100.00 217.41 +23.00 23.0 04/30/2026 17:05:42 240.89 247.42 239.70 0.00 0.00 0.00 50.00 100.00 217.53 +23.00 23.0 04/30/2026 17:15:42 244.34 247.53 239.73 0.00 0.00 0.00 50.00 100.00 217.06 +23.00 23.0 04/30/2026 17:25:42 243.39 246.81 239.67 0.00 0.00 0.00 50.00 100.00 217.81 +23.00 23.0 04/30/2026 17:35:42 243.11 246.14 239.69 0.00 0.00 0.00 50.00 100.00 217.19 +23.00 23.0 04/30/2026 17:45:42 241.61 246.09 239.63 0.00 0.00 0.00 50.00 100.00 217.69 +23.00 23.0 04/30/2026 17:55:42 241.94 246.50 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 23.0 04/30/2026 18:05:42 240.61 247.66 239.69 0.00 0.00 0.00 50.00 100.00 217.81 +23.00 23.0 04/30/2026 18:15:42 243.17 246.23 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 04/30/2026 18:25:42 242.72 247.92 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 23.0 04/30/2026 18:35:42 242.02 246.06 239.69 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 23.0 04/30/2026 18:45:42 241.39 246.17 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 04/30/2026 18:55:42 242.27 245.98 239.63 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 23.0 04/30/2026 19:05:42 241.81 247.03 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 23.0 04/30/2026 19:15:42 243.31 247.22 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 23.0 04/30/2026 19:25:42 240.86 247.47 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 04/30/2026 19:35:43 243.91 248.28 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 04/30/2026 19:45:43 246.02 248.58 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 23.0 04/30/2026 19:55:43 245.64 249.31 239.59 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 23.0 04/30/2026 20:05:43 246.17 249.52 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 23.0 04/30/2026 20:15:43 243.27 248.97 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 04/30/2026 20:25:43 241.31 245.59 239.75 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 23.0 04/30/2026 20:35:43 237.98 245.78 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 23.0 04/30/2026 20:45:43 242.14 245.95 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 23.0 04/30/2026 20:55:43 241.88 245.44 239.63 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 22.0 04/30/2026 21:05:43 241.39 245.33 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 22.0 04/30/2026 21:15:43 243.53 246.31 239.73 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 22.0 04/30/2026 21:25:43 244.69 246.67 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 22.0 04/30/2026 21:35:43 244.23 246.81 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 22.0 04/30/2026 21:45:43 244.27 247.42 239.67 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 22.0 04/30/2026 21:55:43 246.48 248.50 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 22.0 04/30/2026 22:05:43 245.31 249.36 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 22.0 04/30/2026 22:15:43 244.20 248.88 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 22.0 04/30/2026 22:25:43 247.11 249.11 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 22.0 04/30/2026 22:35:43 245.75 249.25 239.77 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 22.0 04/30/2026 22:45:43 248.08 249.83 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 22.0 04/30/2026 22:55:44 247.94 250.05 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 22.0 04/30/2026 23:05:44 245.34 249.94 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 22.0 04/30/2026 23:15:44 248.59 249.77 239.75 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 22.0 04/30/2026 23:25:44 247.83 250.16 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 22.0 04/30/2026 23:35:44 247.97 249.89 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 22.0 04/30/2026 23:45:44 246.94 250.06 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 22.0 04/30/2026 23:55:44 246.39 250.16 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 22.0 05/01/2026 00:05:44 248.27 249.94 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 22.0 05/01/2026 00:15:44 246.41 250.55 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 22.0 05/01/2026 00:25:44 247.75 249.64 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 22.0 05/01/2026 00:35:45 247.53 249.39 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 22.0 05/01/2026 00:45:45 246.36 248.92 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 22.0 05/01/2026 00:55:45 247.00 249.30 239.75 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 22.0 05/01/2026 01:05:45 245.14 249.50 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 22.0 05/01/2026 01:15:45 247.25 249.94 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 22.0 05/01/2026 01:25:45 248.05 250.17 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 22.0 05/01/2026 01:35:45 249.75 250.55 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 22.0 05/01/2026 01:45:45 247.47 250.58 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 22.0 05/01/2026 01:55:45 248.05 250.81 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 22.0 05/01/2026 02:05:45 247.14 251.25 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 22.0 05/01/2026 02:15:45 249.00 251.75 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 22.0 05/01/2026 02:25:45 246.61 251.78 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 21.0 05/01/2026 02:35:45 250.59 251.73 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 21.0 05/01/2026 02:45:45 248.14 251.72 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 21.0 05/01/2026 02:55:45 249.06 251.75 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 21.0 05/01/2026 03:05:45 248.20 252.13 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 21.0 05/01/2026 03:15:45 248.44 252.08 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 21.0 05/01/2026 03:25:45 248.94 252.13 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +22.00 21.0 05/01/2026 03:35:45 250.28 252.28 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +22.00 21.0 05/01/2026 03:45:45 250.89 252.44 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +22.00 21.0 05/01/2026 03:55:46 249.81 252.58 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 21.0 05/01/2026 04:05:46 251.25 252.48 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +22.00 21.0 05/01/2026 04:15:46 247.84 252.17 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +22.00 21.0 05/01/2026 04:25:46 249.28 252.45 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +22.00 21.0 05/01/2026 04:35:46 248.91 252.88 239.70 0.00 0.00 0.00 50.00 100.00 218.28 +22.00 21.0 05/01/2026 04:45:46 244.42 251.91 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +22.00 21.0 05/01/2026 04:55:46 245.19 251.75 239.63 0.00 0.00 0.00 50.00 100.00 218.31 +22.00 21.0 05/01/2026 05:05:46 247.69 251.69 239.66 0.00 0.00 0.00 50.00 100.00 218.28 +22.00 21.0 05/01/2026 05:15:46 248.50 251.11 239.70 0.00 0.00 0.00 50.00 100.00 218.19 +22.00 21.0 05/01/2026 05:25:46 245.75 250.53 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +22.00 21.0 05/01/2026 05:35:46 246.08 250.78 239.70 0.00 0.00 0.00 50.00 100.00 218.28 +22.00 21.0 05/01/2026 05:45:46 247.69 251.03 239.69 0.00 0.00 0.00 50.00 100.00 218.13 +22.00 21.0 05/01/2026 05:55:46 246.72 250.69 239.69 0.00 0.00 0.00 50.00 100.00 218.16 +22.00 21.0 05/01/2026 06:05:46 246.34 250.48 239.64 0.00 0.00 0.00 50.00 100.00 218.09 +22.00 21.0 05/01/2026 06:15:46 246.89 249.86 239.67 0.00 0.00 0.00 50.00 100.00 218.16 +22.00 21.0 05/01/2026 06:25:46 244.27 248.92 239.72 0.00 0.00 0.00 50.00 100.00 218.16 +22.00 21.0 05/01/2026 06:35:46 241.20 246.22 239.64 0.00 0.00 0.00 50.00 100.00 218.00 +22.00 21.0 05/01/2026 06:45:46 240.13 245.27 239.72 0.00 0.00 0.00 50.00 100.00 218.00 +22.00 21.0 05/01/2026 06:55:46 241.88 245.17 239.69 0.00 0.00 0.00 50.00 100.00 218.03 +22.00 21.0 05/01/2026 07:05:47 238.75 244.64 239.75 0.00 0.00 0.00 50.00 100.00 218.03 +22.00 21.0 05/01/2026 07:15:47 240.39 244.38 239.63 0.00 0.00 0.00 50.00 100.00 218.09 +22.00 21.0 05/01/2026 07:25:47 239.45 243.64 239.63 0.00 0.00 0.00 50.00 100.00 217.91 +22.00 21.0 05/01/2026 07:35:47 238.88 243.64 239.63 0.00 0.00 0.00 50.00 100.00 218.00 +22.00 21.0 05/01/2026 07:45:47 238.34 246.03 239.73 0.00 0.00 0.00 50.00 100.00 217.88 +22.00 21.0 05/01/2026 07:55:47 243.92 246.50 239.73 0.00 0.00 0.00 50.00 100.00 217.78 +22.00 21.0 05/01/2026 08:05:47 237.25 246.38 239.63 0.00 0.00 0.00 50.00 100.00 217.84 +22.00 21.0 05/01/2026 08:15:47 237.83 242.77 239.72 0.00 0.00 0.00 50.00 100.00 217.66 +22.00 21.0 05/01/2026 08:25:47 240.14 244.31 239.73 0.00 0.00 0.00 50.00 100.00 217.72 +22.00 21.0 05/01/2026 08:35:47 241.73 244.95 239.72 0.00 0.00 0.00 50.00 100.00 217.81 +22.00 21.0 05/01/2026 08:45:47 241.30 245.61 239.67 0.00 0.00 0.00 50.00 100.00 217.47 +22.00 21.0 05/01/2026 08:55:47 243.44 245.31 239.70 0.00 0.00 0.00 50.00 100.00 217.66 +22.00 21.0 05/01/2026 09:05:47 241.00 245.36 239.66 0.00 0.00 0.00 50.00 100.00 217.47 +22.00 22.0 05/01/2026 09:15:47 241.28 245.05 239.67 0.00 0.00 0.00 50.00 100.00 217.28 +22.00 22.0 05/01/2026 09:25:47 242.47 245.38 239.75 0.00 0.00 0.00 50.00 100.00 217.38 +22.00 22.0 05/01/2026 09:35:47 241.31 245.44 239.70 0.00 0.00 0.00 50.00 100.00 218.09 +22.00 22.0 05/01/2026 09:45:47 241.19 245.25 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 23.0 05/01/2026 09:55:47 240.81 245.63 239.72 0.00 0.00 0.00 50.00 100.00 217.91 +22.00 23.0 05/01/2026 10:05:47 242.13 245.48 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 23.0 05/01/2026 10:15:47 241.41 245.55 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 05/01/2026 10:25:48 243.14 245.58 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 05/01/2026 10:35:48 241.11 245.30 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 05/01/2026 10:45:48 241.59 246.05 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 23.0 05/01/2026 10:55:48 239.67 245.08 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 24.0 05/01/2026 11:05:48 241.27 245.17 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 24.0 05/01/2026 11:15:48 240.78 245.45 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 24.0 05/01/2026 11:25:48 242.53 245.66 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 24.0 05/01/2026 11:35:48 241.83 245.66 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 24.0 05/01/2026 11:45:48 240.83 245.42 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 24.0 05/01/2026 11:55:48 240.52 245.33 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 24.0 05/01/2026 12:05:48 241.11 245.63 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 24.0 05/01/2026 12:15:48 243.06 245.48 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 24.0 05/01/2026 12:25:48 243.47 245.63 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 24.0 05/01/2026 12:35:48 240.05 245.28 239.73 0.00 0.00 0.00 50.00 100.00 218.50 +24.00 24.0 05/01/2026 12:45:48 240.00 244.52 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 24.0 05/01/2026 12:55:48 239.38 244.34 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 24.0 05/01/2026 13:05:48 239.25 244.61 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 24.0 05/01/2026 13:15:48 238.75 244.55 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 25.0 05/01/2026 13:25:48 241.28 243.52 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 25.0 05/01/2026 13:35:49 240.56 243.72 239.72 0.00 0.00 0.00 50.00 100.00 218.50 +24.00 25.0 05/01/2026 13:45:49 240.88 243.09 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 25.0 05/01/2026 13:55:49 238.77 243.27 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 25.0 05/01/2026 14:05:49 241.61 243.58 239.75 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 25.0 05/01/2026 14:15:49 238.47 243.72 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 25.0 05/01/2026 14:25:49 238.84 243.73 239.73 0.00 0.00 0.00 50.00 100.00 218.50 +24.00 25.0 05/01/2026 14:35:49 240.95 243.58 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 25.0 05/01/2026 14:45:49 241.48 243.50 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +24.00 25.0 05/01/2026 14:55:49 241.34 244.78 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 25.0 05/01/2026 15:05:49 241.55 245.17 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 25.0 05/01/2026 15:15:49 241.41 245.42 239.70 0.00 0.00 0.00 50.00 100.00 218.50 +24.00 25.0 05/01/2026 15:25:49 242.86 245.34 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 25.0 05/01/2026 15:35:49 242.92 245.30 239.64 0.00 0.00 0.00 50.00 100.00 218.50 +24.00 25.0 05/01/2026 15:45:49 241.86 244.80 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 25.0 05/01/2026 15:55:49 240.52 244.45 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 25.0 05/01/2026 16:05:49 241.13 246.88 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 25.0 05/01/2026 16:15:49 241.72 246.77 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 25.0 05/01/2026 16:25:49 239.33 243.92 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 25.0 05/01/2026 16:35:49 238.72 242.55 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +24.00 25.0 05/01/2026 16:45:50 240.28 246.00 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 25.0 05/01/2026 16:55:50 241.42 245.86 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 25.0 05/01/2026 17:05:50 243.42 247.00 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +24.00 25.0 05/01/2026 17:15:50 242.00 247.06 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 25.0 05/01/2026 17:25:50 243.17 246.48 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +24.00 25.0 05/01/2026 17:35:50 243.83 246.59 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 25.0 05/01/2026 17:45:50 240.11 246.36 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 25.0 05/01/2026 17:55:50 240.39 245.72 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 25.0 05/01/2026 18:05:50 241.83 246.03 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 25.0 05/01/2026 18:15:50 235.95 245.75 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +24.00 25.0 05/01/2026 18:25:50 239.17 245.73 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +24.00 25.0 05/01/2026 18:35:50 238.20 246.00 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 25.0 05/01/2026 18:45:50 241.09 246.28 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +24.00 25.0 05/01/2026 18:55:50 242.94 247.38 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 25.0 05/01/2026 19:05:50 243.91 247.22 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +24.00 25.0 05/01/2026 19:15:50 243.08 248.50 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +24.00 24.0 05/01/2026 19:25:50 243.91 247.75 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +24.00 24.0 05/01/2026 19:35:50 243.97 246.33 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +24.00 24.0 05/01/2026 19:45:50 240.72 246.47 239.63 0.00 0.00 0.00 50.00 100.00 218.31 +24.00 24.0 05/01/2026 19:55:50 239.73 246.06 239.73 0.00 0.00 0.00 50.00 100.00 218.31 +24.00 24.0 05/01/2026 20:05:51 242.17 246.84 239.69 0.00 0.00 0.00 50.00 100.00 218.28 +24.00 24.0 05/01/2026 20:15:51 242.39 247.13 239.67 0.00 0.00 0.00 50.00 100.00 218.28 +24.00 24.0 05/01/2026 20:25:51 240.50 247.25 239.64 0.00 0.00 0.00 50.00 100.00 218.25 +24.00 24.0 05/01/2026 20:35:51 241.17 248.13 239.67 0.00 0.00 0.00 50.00 100.00 218.25 +24.00 23.0 05/01/2026 20:45:51 246.97 249.06 239.75 0.00 0.00 0.00 50.00 100.00 218.31 +24.00 23.0 05/01/2026 20:55:51 243.73 249.08 239.64 0.00 0.00 0.00 50.00 100.00 218.22 +24.00 23.0 05/01/2026 21:05:51 245.20 249.42 239.77 0.00 0.00 0.00 50.00 100.00 218.22 +24.00 23.0 05/01/2026 21:15:51 248.27 250.11 239.63 0.00 0.00 0.00 50.00 100.00 218.28 +23.00 23.0 05/01/2026 21:25:51 246.69 250.27 239.67 0.00 0.00 0.00 50.00 100.00 218.28 +24.00 23.0 05/01/2026 21:35:51 245.89 249.84 239.69 0.00 0.00 0.00 50.00 100.00 218.16 +23.00 23.0 05/01/2026 21:45:51 247.06 250.59 239.70 0.00 0.00 0.00 50.00 100.00 218.19 +23.00 23.0 05/01/2026 21:55:51 245.41 250.61 239.75 0.00 0.00 0.00 50.00 100.00 218.19 +23.00 23.0 05/01/2026 22:05:51 245.97 250.52 239.64 0.00 0.00 0.00 50.00 100.00 218.25 +23.00 23.0 05/01/2026 22:15:51 249.00 250.84 239.73 0.00 0.00 0.00 50.00 100.00 218.13 +23.00 23.0 05/01/2026 22:25:51 248.86 251.03 239.67 0.00 0.00 0.00 50.00 100.00 218.16 +23.00 23.0 05/01/2026 22:35:51 248.48 251.14 239.69 0.00 0.00 0.00 50.00 100.00 218.06 +23.00 23.0 05/01/2026 22:45:51 247.47 252.08 239.67 0.00 0.00 0.00 50.00 100.00 218.03 +23.00 22.0 05/01/2026 22:55:51 250.14 252.09 239.73 0.00 0.00 0.00 50.00 100.00 217.97 +23.00 22.0 05/01/2026 23:05:52 249.00 252.19 239.75 0.00 0.00 0.00 50.00 100.00 218.00 +23.00 22.0 05/01/2026 23:15:52 248.84 251.58 239.69 0.00 0.00 0.00 50.00 100.00 217.91 +23.00 22.0 05/01/2026 23:25:52 249.20 251.45 239.67 0.00 0.00 0.00 50.00 100.00 217.91 +23.00 22.0 05/01/2026 23:35:52 248.22 251.47 239.69 0.00 0.00 0.00 50.00 100.00 217.94 +23.00 22.0 05/01/2026 23:45:52 247.09 251.31 239.72 0.00 0.00 0.00 50.00 100.00 217.91 +23.00 22.0 05/01/2026 23:55:52 244.86 250.56 239.77 0.00 0.00 0.00 50.00 100.00 217.78 +23.00 22.0 05/02/2026 00:05:52 246.80 248.58 239.66 0.00 0.00 0.00 50.00 100.00 217.78 +23.00 22.0 05/02/2026 00:15:52 244.59 247.73 239.72 0.00 0.00 0.00 50.00 100.00 217.72 +23.00 22.0 05/02/2026 00:25:52 245.20 248.20 239.72 0.00 0.00 0.00 50.00 100.00 217.66 +23.00 22.0 05/02/2026 00:35:52 244.88 250.75 239.70 0.00 0.00 0.00 50.00 100.00 217.69 +23.00 22.0 05/02/2026 00:45:52 247.50 250.83 239.70 0.00 0.00 0.00 50.00 100.00 217.50 +23.00 22.0 05/02/2026 00:55:52 247.00 250.81 239.66 0.00 0.00 0.00 50.00 100.00 217.59 +23.00 22.0 05/02/2026 01:05:52 248.95 251.19 239.72 0.00 0.00 0.00 50.00 100.00 217.50 +23.00 22.0 05/02/2026 01:15:52 249.97 251.22 239.69 0.00 0.00 0.00 50.00 100.00 217.41 +23.00 22.0 05/02/2026 01:25:52 247.05 251.47 239.70 0.00 0.00 0.00 50.00 100.00 217.16 +23.00 22.0 05/02/2026 01:35:52 248.73 251.66 239.64 0.00 0.00 0.00 50.00 100.00 217.28 +23.00 22.0 05/02/2026 01:45:52 250.14 253.33 239.72 0.00 0.00 0.00 50.00 100.00 217.25 +22.00 22.0 05/02/2026 01:55:52 251.28 253.77 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 21.0 05/02/2026 02:05:52 250.63 253.92 239.66 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 21.0 05/02/2026 02:15:52 251.20 253.92 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 21.0 05/02/2026 02:25:53 249.08 253.75 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 21.0 05/02/2026 02:35:53 251.77 254.06 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 21.0 05/02/2026 02:45:53 253.02 254.00 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 21.0 05/02/2026 02:55:53 253.48 254.30 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 05/02/2026 03:05:53 250.55 254.23 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 21.0 05/02/2026 03:15:53 253.02 254.77 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 21.0 05/02/2026 03:25:53 252.70 254.83 239.75 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 21.0 05/02/2026 03:35:53 252.06 254.80 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 05/02/2026 03:45:53 253.06 255.03 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 21.0 05/02/2026 03:55:53 252.64 254.88 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 21.0 05/02/2026 04:05:53 250.56 254.72 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 05/02/2026 04:15:53 253.38 254.88 239.67 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 21.0 05/02/2026 04:25:53 253.41 255.14 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 21.0 05/02/2026 04:35:53 251.56 255.03 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 05/02/2026 04:45:53 252.78 254.91 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 05/02/2026 04:55:53 252.48 255.02 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 21.0 05/02/2026 05:05:53 252.08 254.80 239.73 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 21.0 05/02/2026 05:15:53 252.47 254.66 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 20.0 05/02/2026 05:25:53 252.27 254.36 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 20.0 05/02/2026 05:35:53 253.02 254.55 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 20.0 05/02/2026 05:45:54 248.13 254.50 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 20.0 05/02/2026 05:55:54 249.20 254.13 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 20.0 05/02/2026 06:05:54 250.19 253.92 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 20.0 05/02/2026 06:15:54 248.64 253.66 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 20.0 05/02/2026 06:25:54 246.92 253.19 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 20.0 05/02/2026 06:35:54 248.73 252.42 239.73 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 20.0 05/02/2026 06:45:54 247.02 252.03 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 20.0 05/02/2026 06:55:54 249.41 252.16 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 20.0 05/02/2026 07:05:54 245.92 251.63 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 20.0 05/02/2026 07:15:54 244.55 249.41 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 20.0 05/02/2026 07:25:54 241.58 248.77 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 20.0 05/02/2026 07:35:54 243.42 249.77 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 20.0 05/02/2026 07:45:54 245.14 249.88 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 20.0 05/02/2026 07:55:54 244.36 249.44 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 20.0 05/02/2026 08:05:54 244.88 249.00 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 20.0 05/02/2026 08:15:54 241.95 247.83 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 20.0 05/02/2026 08:25:54 238.83 247.59 239.77 0.00 0.00 0.00 50.00 100.00 218.34 +22.00 20.0 05/02/2026 08:35:54 242.94 247.89 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 20.0 05/02/2026 08:45:54 245.81 248.34 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 20.0 05/02/2026 08:55:55 241.42 248.64 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 20.0 05/02/2026 09:05:55 243.64 248.64 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 20.0 05/02/2026 09:15:55 243.84 248.69 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +22.00 20.0 05/02/2026 09:25:55 244.03 248.08 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 20.0 05/02/2026 09:35:55 243.89 248.34 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 20.0 05/02/2026 09:45:55 243.83 248.64 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 20.0 05/02/2026 09:55:55 243.53 247.94 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 20.0 05/02/2026 10:05:55 240.89 247.67 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 20.0 05/02/2026 10:15:55 239.61 246.75 239.73 0.00 0.00 0.00 50.00 100.00 218.31 +22.00 20.0 05/02/2026 10:25:55 240.67 246.97 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 20.0 05/02/2026 10:35:55 242.48 247.30 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 20.0 05/02/2026 10:45:55 240.91 247.48 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 20.0 05/02/2026 10:55:55 242.69 247.59 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 20.0 05/02/2026 11:05:55 242.41 247.55 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 20.0 05/02/2026 11:15:55 242.36 247.08 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 21.0 05/02/2026 11:25:55 240.84 247.13 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +22.00 21.0 05/02/2026 11:35:55 241.64 246.59 239.63 0.00 0.00 0.00 50.00 100.00 218.31 +22.00 21.0 05/02/2026 11:45:55 241.03 246.84 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +22.00 21.0 05/02/2026 11:55:55 241.39 246.94 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +22.00 21.0 05/02/2026 12:05:56 240.88 247.75 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 21.0 05/02/2026 12:15:56 243.48 248.14 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +22.00 21.0 05/02/2026 12:25:56 242.33 248.16 239.72 0.00 0.00 0.00 50.00 100.00 218.31 +22.00 21.0 05/02/2026 12:35:56 241.22 248.42 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +22.00 21.0 05/02/2026 12:45:56 240.20 248.73 239.72 0.00 0.00 0.00 50.00 100.00 218.31 +22.00 21.0 05/02/2026 12:55:56 245.00 249.02 239.66 0.00 0.00 0.00 50.00 100.00 218.28 +22.00 21.0 05/02/2026 13:05:56 243.16 248.42 239.69 0.00 0.00 0.00 50.00 100.00 218.28 +22.00 21.0 05/02/2026 13:15:56 242.98 248.22 239.67 0.00 0.00 0.00 50.00 100.00 218.19 +22.00 21.0 05/02/2026 13:25:56 241.19 248.02 239.70 0.00 0.00 0.00 50.00 100.00 218.19 +22.00 21.0 05/02/2026 13:35:56 245.86 248.19 239.75 0.00 0.00 0.00 50.00 100.00 218.19 +22.00 21.0 05/02/2026 13:45:56 242.73 247.72 239.69 0.00 0.00 0.00 50.00 100.00 218.19 +22.00 21.0 05/02/2026 13:55:56 244.20 247.91 239.73 0.00 0.00 0.00 50.00 100.00 218.09 +22.00 21.0 05/02/2026 14:05:56 242.91 248.11 239.70 0.00 0.00 0.00 50.00 100.00 218.09 +22.00 21.0 05/02/2026 14:15:56 240.78 248.30 239.66 0.00 0.00 0.00 50.00 100.00 218.00 +22.00 21.0 05/02/2026 14:25:56 243.17 248.30 239.63 0.00 0.00 0.00 49.95 100.00 218.13 +22.00 21.0 05/02/2026 14:35:56 244.63 248.50 239.69 0.00 0.00 0.00 50.00 100.00 217.97 +22.00 21.0 05/02/2026 14:45:56 244.22 248.67 239.72 0.00 0.00 0.00 50.00 100.00 218.06 +22.00 21.0 05/02/2026 14:55:56 245.02 248.73 239.70 0.00 0.00 0.00 50.00 100.00 217.94 +22.00 21.0 05/02/2026 15:05:56 245.02 247.70 239.69 0.00 0.00 0.00 50.00 100.00 218.00 +22.00 21.0 05/02/2026 15:15:57 242.80 247.69 239.64 0.00 0.00 0.00 50.00 100.00 217.94 +22.00 21.0 05/02/2026 15:25:57 244.58 248.03 239.75 0.00 0.00 0.00 50.00 100.00 217.91 +22.00 21.0 05/02/2026 15:35:57 246.39 247.86 239.69 0.00 0.00 0.00 50.00 100.00 217.81 +22.00 21.0 05/02/2026 15:45:57 247.05 248.19 239.72 0.00 0.00 0.00 50.00 100.00 217.81 +22.00 21.0 05/02/2026 15:55:57 243.83 248.31 239.66 0.00 0.00 0.00 50.00 100.00 217.75 +22.00 21.0 05/02/2026 16:05:57 243.05 248.09 239.70 0.00 0.00 0.00 50.00 100.00 217.72 +22.00 21.0 05/02/2026 16:15:57 241.56 245.75 239.69 0.00 0.00 0.00 50.00 100.00 217.66 +22.00 22.0 05/02/2026 16:25:57 241.17 244.64 239.66 0.00 0.00 0.00 50.00 100.00 217.69 +22.00 22.0 05/02/2026 16:35:57 239.53 243.83 239.73 0.00 0.00 0.00 50.00 100.00 217.59 +22.00 22.0 05/02/2026 16:45:57 240.06 245.80 239.64 0.00 0.00 0.00 50.00 100.00 217.41 +22.00 22.0 05/02/2026 16:55:57 241.86 246.17 239.72 0.00 0.00 0.00 50.00 100.00 217.50 +22.00 22.0 05/02/2026 17:05:57 241.44 246.55 239.72 0.00 0.00 0.00 50.00 100.00 217.41 +22.00 22.0 05/02/2026 17:15:57 243.53 246.66 239.72 0.00 0.00 0.00 50.00 100.00 217.13 +22.00 22.0 05/02/2026 17:25:57 236.67 245.88 239.75 0.00 0.00 0.00 50.00 100.00 217.44 +22.00 21.0 05/02/2026 17:35:57 235.88 242.20 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 22.0 05/02/2026 17:45:57 235.81 245.02 239.70 1.88 7.73 9.05 50.00 100.00 217.63 +22.00 22.0 05/02/2026 17:55:57 238.16 244.41 239.66 1.97 8.21 9.46 50.00 100.00 218.47 +22.00 22.0 05/02/2026 18:05:57 236.41 246.38 239.63 1.94 8.20 9.39 50.00 100.00 218.47 +22.00 22.0 05/02/2026 18:15:57 240.83 246.78 239.69 2.00 8.48 9.54 50.00 100.00 218.44 +22.00 22.0 05/02/2026 18:25:57 238.27 246.45 239.67 1.94 8.29 9.48 50.00 100.00 218.53 +22.00 22.0 05/02/2026 18:35:58 244.73 247.25 239.69 1.91 8.07 9.30 50.00 100.00 218.53 +23.00 23.0 05/02/2026 18:45:58 238.88 245.72 239.69 1.84 7.67 8.93 50.00 100.00 218.47 +23.00 23.0 05/02/2026 18:55:58 240.39 244.36 239.75 1.84 7.83 8.85 50.00 100.00 218.47 +23.00 23.0 05/02/2026 19:05:58 240.03 244.78 239.73 1.81 7.52 8.82 50.00 100.00 218.44 +23.00 23.0 05/02/2026 19:15:58 241.27 245.28 239.72 1.84 7.66 8.91 50.00 100.00 218.44 +23.00 23.0 05/02/2026 19:25:58 243.44 246.14 239.67 1.81 7.40 8.76 50.00 100.00 218.53 +23.00 23.0 05/02/2026 19:35:58 241.69 246.28 239.67 1.81 7.40 8.70 50.00 100.00 218.44 +23.00 22.0 05/02/2026 19:45:58 240.77 246.05 239.61 1.84 7.62 8.93 50.00 100.00 218.44 +23.00 22.0 05/02/2026 19:55:58 240.80 246.91 239.69 1.75 7.27 8.51 50.00 100.00 218.50 +22.00 22.0 05/02/2026 20:05:58 242.89 247.58 239.72 1.94 8.13 9.16 50.00 100.00 218.50 +23.00 22.0 05/02/2026 20:15:58 243.70 247.88 239.64 1.91 7.79 9.03 50.00 100.00 218.41 +23.00 23.0 05/02/2026 20:25:58 244.75 247.86 239.61 1.91 7.90 9.16 50.00 100.00 218.44 +23.00 22.0 05/02/2026 20:35:58 242.42 248.14 239.73 1.78 7.28 8.67 50.00 100.00 218.41 +23.00 23.0 05/02/2026 20:45:58 245.22 247.64 239.67 1.88 7.77 9.19 50.00 100.00 218.47 +23.00 23.0 05/02/2026 20:55:58 246.55 248.31 239.69 1.72 6.97 8.31 50.00 100.00 218.41 +23.00 24.0 05/02/2026 21:05:58 241.25 248.41 239.75 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 23.0 05/02/2026 21:15:58 244.97 248.23 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 23.0 05/02/2026 21:25:58 241.98 248.58 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 23.0 05/02/2026 21:35:58 246.39 249.09 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 23.0 05/02/2026 21:45:59 245.66 249.38 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 05/02/2026 21:55:59 246.03 249.92 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 23.0 05/02/2026 22:05:59 245.45 249.66 239.77 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 05/02/2026 22:15:59 245.28 250.75 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 05/02/2026 22:25:59 249.22 251.17 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 23.0 05/02/2026 22:35:59 249.27 251.36 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 23.0 05/02/2026 22:45:59 247.83 251.84 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 05/02/2026 22:55:59 249.38 251.72 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 23.0 05/02/2026 23:05:59 250.00 252.50 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 23.0 05/02/2026 23:15:59 247.47 252.23 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 23.0 05/02/2026 23:25:59 249.11 251.56 239.75 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 23.0 05/02/2026 23:35:59 249.66 251.30 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 23.0 05/02/2026 23:45:59 249.27 251.23 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 23.0 05/02/2026 23:55:59 247.33 251.64 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 23.0 05/03/2026 00:05:59 249.31 251.58 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 23.0 05/03/2026 00:15:59 246.98 251.34 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 23.0 05/03/2026 00:25:59 247.70 251.64 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 23.0 05/03/2026 00:35:59 246.83 251.20 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 23.0 05/03/2026 00:45:59 248.52 251.03 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 23.0 05/03/2026 00:55:59 249.88 251.02 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 05/03/2026 01:06:00 249.75 251.44 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 23.0 05/03/2026 01:16:00 248.47 252.67 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 23.0 05/03/2026 01:26:00 248.94 252.05 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 23.0 05/03/2026 01:36:00 250.72 252.25 239.77 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 05/03/2026 01:46:00 250.53 252.73 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 05/03/2026 01:56:00 250.09 253.13 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 23.0 05/03/2026 02:06:00 251.72 253.23 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 23.0 05/03/2026 02:16:00 252.00 253.70 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 23.0 05/03/2026 02:26:00 249.80 253.64 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 05/03/2026 02:36:00 250.14 253.00 239.77 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 05/03/2026 02:46:00 249.94 253.22 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 23.0 05/03/2026 02:56:00 251.36 253.52 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 05/03/2026 03:06:00 251.59 253.50 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 23.0 05/03/2026 03:16:00 251.44 253.42 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +23.00 23.0 05/03/2026 03:26:00 250.13 255.09 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +23.00 23.0 05/03/2026 03:36:00 252.59 253.94 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +23.00 23.0 05/03/2026 03:46:00 253.13 254.30 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +23.00 23.0 05/03/2026 03:56:00 252.58 254.59 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 23.0 05/03/2026 04:06:00 251.84 254.42 239.67 0.00 0.00 0.00 50.00 100.00 218.28 +23.00 23.0 05/03/2026 04:16:01 253.09 254.55 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +23.00 23.0 05/03/2026 04:26:01 250.73 254.45 239.70 0.00 0.00 0.00 50.00 100.00 218.25 +23.00 23.0 05/03/2026 04:36:01 253.19 254.27 239.64 0.00 0.00 0.00 50.00 100.00 218.22 +23.00 23.0 05/03/2026 04:46:01 251.52 254.31 239.73 0.00 0.00 0.00 50.00 100.00 218.25 +23.00 23.0 05/03/2026 04:56:01 251.88 254.14 239.70 0.00 0.00 0.00 50.00 100.00 218.22 +23.00 23.0 05/03/2026 05:06:01 253.44 254.30 239.70 0.00 0.00 0.00 50.00 100.00 218.25 +23.00 23.0 05/03/2026 05:16:01 251.23 254.25 239.72 0.00 0.00 0.00 50.00 100.00 218.22 +23.00 23.0 05/03/2026 05:26:01 251.34 254.64 239.69 0.00 0.00 0.00 50.00 100.00 218.19 +23.00 23.0 05/03/2026 05:36:01 251.31 254.84 239.64 0.00 0.00 0.00 50.00 100.00 218.09 +23.00 23.0 05/03/2026 05:46:01 252.09 254.47 239.64 0.00 0.00 0.00 50.00 100.00 218.22 +23.00 23.0 05/03/2026 05:56:01 251.33 254.05 239.70 0.00 0.00 0.00 50.00 100.00 218.13 +23.00 23.0 05/03/2026 06:06:01 252.95 253.95 239.66 0.00 0.00 0.00 50.00 100.00 218.06 +23.00 23.0 05/03/2026 06:16:01 251.39 253.56 239.69 0.00 0.00 0.00 50.00 100.00 218.06 +23.00 23.0 05/03/2026 06:26:01 249.98 253.52 239.69 0.00 0.00 0.00 50.00 100.00 218.03 +23.00 23.0 05/03/2026 06:36:01 244.91 253.00 239.75 0.00 0.00 0.00 50.00 100.00 217.94 +23.00 23.0 05/03/2026 06:46:01 250.58 253.20 239.66 0.00 0.00 0.00 50.00 100.00 217.94 +23.00 23.0 05/03/2026 06:56:01 247.00 253.13 239.73 0.00 0.00 0.00 50.00 100.00 217.91 +23.00 23.0 05/03/2026 07:06:01 249.23 252.78 239.67 0.00 0.00 0.00 50.00 100.00 217.88 +23.00 23.0 05/03/2026 07:16:01 247.55 252.61 239.70 0.00 0.00 0.00 50.00 100.00 217.91 +23.00 23.0 05/03/2026 07:26:01 245.91 252.11 239.73 0.00 0.00 0.00 50.00 100.00 217.88 +23.00 23.0 05/03/2026 07:36:02 244.22 251.16 239.72 0.00 0.00 0.00 50.00 100.00 217.72 +23.00 22.0 05/03/2026 07:46:02 247.28 250.83 239.66 0.00 0.00 0.00 50.00 100.00 217.75 +23.00 23.0 05/03/2026 07:56:02 246.56 250.25 239.75 0.00 0.00 0.00 50.00 100.00 217.56 +23.00 23.0 05/03/2026 08:06:02 246.36 250.23 239.61 0.00 0.00 0.00 50.00 100.00 217.66 +23.00 23.0 05/03/2026 08:16:02 244.11 249.81 239.70 0.00 0.00 0.00 50.00 100.00 217.63 +23.00 23.0 05/03/2026 08:26:02 241.53 246.31 239.72 0.00 0.00 0.00 50.00 100.00 217.66 +23.00 23.0 05/03/2026 08:36:02 240.59 246.56 239.75 0.00 0.00 0.00 50.00 100.00 217.53 +23.00 23.0 05/03/2026 08:46:02 242.08 246.23 239.72 0.00 0.00 0.00 50.00 100.00 217.53 +23.00 23.0 05/03/2026 08:56:02 240.23 246.38 239.70 0.00 0.00 0.00 50.00 100.00 217.41 +23.00 23.0 05/03/2026 09:06:02 242.61 248.78 239.72 0.00 0.00 0.00 50.00 100.00 217.16 +23.00 23.0 05/03/2026 09:16:02 245.30 248.55 239.73 0.00 0.00 0.00 50.00 100.00 217.47 +23.00 23.0 05/03/2026 09:26:02 241.70 248.38 239.77 0.00 0.00 0.00 50.00 100.00 217.00 +23.00 23.0 05/03/2026 09:36:02 240.70 247.72 239.70 0.00 0.00 0.00 50.00 100.00 217.72 +23.00 23.0 05/03/2026 09:46:02 243.36 247.83 239.66 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 22.0 05/03/2026 09:56:02 245.97 247.27 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 05/03/2026 10:06:02 245.11 247.33 239.69 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 23.0 05/03/2026 10:16:02 245.83 247.50 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 23.0 05/03/2026 10:26:02 244.38 247.63 239.75 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 23.0 05/03/2026 10:36:02 244.80 247.44 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 23.0 05/03/2026 10:46:02 245.27 246.88 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 23.0 05/03/2026 10:56:03 245.19 247.09 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 05/03/2026 11:06:03 243.14 246.95 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 23.0 05/03/2026 11:16:03 242.70 245.81 239.67 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 23.0 05/03/2026 11:26:03 243.36 245.83 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 23.0 05/03/2026 11:36:03 243.78 245.81 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 23.0 05/03/2026 11:46:03 243.63 248.39 239.77 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 23.0 05/03/2026 11:56:03 243.69 248.39 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 22.0 05/03/2026 12:06:03 244.67 248.05 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 22.0 05/03/2026 12:16:03 245.22 247.69 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 22.0 05/03/2026 12:26:03 244.27 248.19 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 23.0 05/03/2026 12:36:03 243.98 247.66 239.66 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 22.0 05/03/2026 12:46:03 246.52 248.05 239.69 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 22.0 05/03/2026 12:56:03 242.98 247.88 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 22.0 05/03/2026 13:06:03 241.45 247.05 239.69 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 22.0 05/03/2026 13:16:03 240.80 246.41 239.72 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 22.0 05/03/2026 13:26:03 240.42 246.05 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 22.0 05/03/2026 13:36:03 242.03 246.66 239.64 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 22.0 05/03/2026 13:46:03 243.33 247.59 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 22.0 05/03/2026 13:56:03 244.94 249.05 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 22.0 05/03/2026 14:06:04 246.16 248.39 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 22.0 05/03/2026 14:16:04 245.73 248.64 239.64 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 22.0 05/03/2026 14:26:04 246.72 248.78 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 22.0 05/03/2026 14:36:04 244.38 247.72 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 22.0 05/03/2026 14:46:04 244.31 247.55 239.77 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 22.0 05/03/2026 14:56:04 245.28 247.22 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 22.0 05/03/2026 15:06:04 245.72 247.78 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 22.0 05/03/2026 15:16:04 244.36 247.80 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 22.0 05/03/2026 15:26:04 240.11 247.16 239.70 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 22.0 05/03/2026 15:36:04 244.41 247.25 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 22.0 05/03/2026 15:46:04 244.72 247.39 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 22.0 05/03/2026 15:56:04 245.03 246.63 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 22.0 05/03/2026 16:06:04 242.64 247.73 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 22.0 05/03/2026 16:16:04 244.30 246.98 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 22.0 05/03/2026 16:26:04 244.14 246.80 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 22.0 05/03/2026 16:36:04 243.83 246.67 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 22.0 05/03/2026 16:46:04 244.25 246.83 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 22.0 05/03/2026 16:56:04 244.56 246.06 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 22.0 05/03/2026 17:06:05 243.55 246.50 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 22.0 05/03/2026 17:16:05 242.58 246.39 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 22.0 05/03/2026 17:26:05 244.13 246.20 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 22.0 05/03/2026 17:36:05 243.16 246.05 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 22.0 05/03/2026 17:46:05 243.39 245.94 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 22.0 05/03/2026 17:56:05 242.36 247.66 239.73 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 22.0 05/03/2026 18:06:05 245.58 248.94 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 22.0 05/03/2026 18:16:05 245.23 248.89 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 22.0 05/03/2026 18:26:05 245.17 248.38 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 22.0 05/03/2026 18:36:05 242.86 248.23 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 21.0 05/03/2026 18:46:05 244.28 247.95 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 21.0 05/03/2026 18:56:05 242.08 248.44 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 21.0 05/03/2026 19:06:05 243.06 248.98 239.73 0.00 0.00 0.00 50.00 100.00 218.28 +22.00 21.0 05/03/2026 19:16:05 246.34 249.50 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 21.0 05/03/2026 19:26:05 245.13 247.94 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 21.0 05/03/2026 19:36:05 244.45 248.14 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +22.00 21.0 05/03/2026 19:46:05 243.08 246.63 239.70 0.00 0.00 0.00 50.00 100.00 218.28 +22.00 21.0 05/03/2026 19:56:05 242.47 247.00 239.70 0.00 0.00 0.00 50.00 100.00 218.28 +22.00 21.0 05/03/2026 20:06:05 244.23 247.41 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +22.00 21.0 05/03/2026 20:16:06 242.05 247.73 239.75 0.00 0.00 0.00 50.00 100.00 218.28 +22.00 21.0 05/03/2026 20:26:06 244.77 247.94 239.70 0.00 0.00 0.00 50.00 100.00 218.22 +22.00 21.0 05/03/2026 20:36:06 242.19 247.61 239.72 0.00 0.00 0.00 50.00 100.00 218.28 +22.00 21.0 05/03/2026 20:46:06 242.45 248.44 239.70 0.00 0.00 0.00 50.00 100.00 218.25 +22.00 21.0 05/03/2026 20:56:06 244.19 248.13 239.67 0.00 0.00 0.00 50.00 100.00 218.22 +22.00 21.0 05/03/2026 21:06:06 246.64 249.03 239.66 0.00 0.00 0.00 50.00 100.00 218.22 +22.00 21.0 05/03/2026 21:16:06 245.14 248.94 239.70 0.00 0.00 0.00 50.00 100.00 218.22 +22.00 20.0 05/03/2026 21:26:06 244.95 249.03 239.77 0.00 0.00 0.00 50.00 100.00 218.19 +22.00 20.0 05/03/2026 21:36:06 245.73 249.78 239.67 0.00 0.00 0.00 50.00 100.00 218.06 +22.00 20.0 05/03/2026 21:46:06 244.03 249.78 239.75 0.00 0.00 0.00 50.00 100.00 218.13 +22.00 20.0 05/03/2026 21:56:06 246.17 250.50 239.80 0.00 0.00 0.00 50.00 100.00 218.09 +22.00 20.0 05/03/2026 22:06:06 246.58 250.63 239.67 0.00 0.00 0.00 50.00 100.00 218.06 +22.00 20.0 05/03/2026 22:16:06 246.14 250.34 239.72 0.00 0.00 0.00 50.00 100.00 218.00 +22.00 20.0 05/03/2026 22:26:06 246.56 251.45 239.75 0.00 0.00 0.00 50.00 100.00 217.97 +22.00 20.0 05/03/2026 22:36:06 248.52 251.42 239.77 0.00 0.00 0.00 50.00 100.00 218.06 +22.00 20.0 05/03/2026 22:46:06 233.47 251.50 239.72 0.00 0.00 0.00 50.00 100.00 217.94 +22.00 20.0 05/03/2026 22:56:06 245.98 251.47 239.75 0.00 0.00 0.00 50.00 100.00 217.84 +22.00 20.0 05/03/2026 23:06:06 248.94 251.84 239.77 0.00 0.00 0.00 50.00 100.00 217.94 +22.00 20.0 05/03/2026 23:16:06 246.78 249.86 239.72 0.00 0.00 0.00 50.00 100.00 217.75 +22.00 20.0 05/03/2026 23:26:06 247.25 249.23 239.77 0.00 0.00 0.00 50.00 100.00 217.78 +21.00 20.0 05/03/2026 23:36:06 247.67 249.72 239.67 0.00 0.00 0.00 50.00 100.00 217.63 +21.00 20.0 05/03/2026 23:46:07 247.23 249.28 239.73 0.00 0.00 0.00 50.00 100.00 217.69 +21.00 20.0 05/03/2026 23:56:07 248.09 252.20 239.67 0.00 0.00 0.00 50.00 100.00 217.75 +21.00 19.0 05/04/2026 00:06:07 247.25 252.05 239.70 0.00 0.00 0.00 50.00 100.00 217.69 +21.00 19.0 05/04/2026 00:16:07 248.69 251.89 239.67 0.00 0.00 0.00 50.00 100.00 217.63 +21.00 19.0 05/04/2026 00:26:07 249.19 252.03 239.70 0.00 0.00 0.00 50.00 100.00 217.59 +21.00 19.0 05/04/2026 00:36:07 250.95 252.17 239.80 0.00 0.00 0.00 50.00 100.00 217.44 +21.00 19.0 05/04/2026 00:46:07 250.41 251.98 239.75 0.00 0.00 0.00 50.00 100.00 217.31 +21.00 19.0 05/04/2026 00:56:07 249.25 251.97 239.73 0.00 0.00 0.00 50.00 100.00 217.44 +21.00 19.0 05/04/2026 01:06:07 248.95 251.84 239.70 0.00 0.00 0.00 50.00 100.00 217.41 +21.00 19.0 05/04/2026 01:16:07 250.39 252.28 239.70 0.00 0.00 0.00 50.00 100.00 217.13 +21.00 19.0 05/04/2026 01:26:07 249.91 252.61 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 19.0 05/04/2026 01:36:07 251.91 252.75 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 19.0 05/04/2026 01:46:07 252.00 252.97 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 19.0 05/04/2026 01:56:07 250.50 253.39 239.67 0.00 0.00 0.00 50.00 100.00 218.53 +21.00 19.0 05/04/2026 02:06:07 249.98 253.11 239.67 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 19.0 05/04/2026 02:16:07 249.25 253.28 239.77 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 19.0 05/04/2026 02:26:07 252.55 253.59 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 19.0 05/04/2026 02:36:07 250.66 253.91 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 19.0 05/04/2026 02:46:07 253.25 254.17 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 19.0 05/04/2026 02:56:07 250.72 254.41 239.77 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 19.0 05/04/2026 03:06:08 252.33 254.72 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 19.0 05/04/2026 03:16:08 252.36 254.56 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 19.0 05/04/2026 03:26:08 252.30 254.84 239.72 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 19.0 05/04/2026 03:36:08 251.94 254.67 239.77 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 19.0 05/04/2026 03:46:08 252.81 254.84 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 18.0 05/04/2026 03:56:08 252.50 254.59 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 18.0 05/04/2026 04:06:08 251.34 254.64 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 18.0 05/04/2026 04:16:08 250.92 254.59 239.78 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 18.0 05/04/2026 04:26:08 251.77 254.36 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 18.0 05/04/2026 04:36:08 252.03 254.28 239.75 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 18.0 05/04/2026 04:46:08 251.61 254.31 239.78 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 18.0 05/04/2026 04:56:08 252.47 254.16 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 18.0 05/04/2026 05:06:08 250.50 253.95 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 18.0 05/04/2026 05:16:08 249.86 253.06 239.78 0.00 0.00 0.00 50.00 100.00 218.53 +20.00 18.0 05/04/2026 05:26:08 250.80 252.95 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 18.0 05/04/2026 05:36:08 248.03 252.80 239.77 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 18.0 05/04/2026 05:46:08 246.30 251.61 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 18.0 05/04/2026 05:56:08 245.03 251.14 239.78 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 18.0 05/04/2026 06:06:08 247.06 251.28 239.80 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 18.0 05/04/2026 06:16:09 244.19 249.88 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 18.0 05/04/2026 06:26:09 244.38 249.19 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 18.0 05/04/2026 06:36:09 243.22 248.81 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 18.0 05/04/2026 06:46:09 242.19 246.89 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 18.0 05/04/2026 06:56:09 241.13 246.28 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 18.0 05/04/2026 07:06:09 241.00 245.69 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 18.0 05/04/2026 07:16:09 238.69 246.73 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 18.0 05/04/2026 07:26:09 242.56 246.94 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 18.0 05/04/2026 07:36:09 244.38 246.66 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 18.0 05/04/2026 07:46:09 242.80 246.44 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 18.0 05/04/2026 07:56:09 242.05 247.36 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 18.0 05/04/2026 08:06:09 242.19 247.28 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 18.0 05/04/2026 08:16:09 241.66 245.16 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 18.0 05/04/2026 08:26:09 242.98 245.56 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 18.0 05/04/2026 08:36:09 244.48 246.00 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +20.00 18.0 05/04/2026 08:46:09 243.73 245.92 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 18.0 05/04/2026 08:56:09 243.44 246.13 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 18.0 05/04/2026 09:06:09 243.05 246.27 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 18.0 05/04/2026 09:16:09 243.44 246.05 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 18.0 05/04/2026 09:26:10 243.81 246.27 239.75 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 18.0 05/04/2026 09:36:10 244.56 245.98 239.75 0.00 0.00 0.00 50.00 100.00 218.34 +20.00 18.0 05/04/2026 09:46:10 244.59 246.36 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 05/04/2026 09:56:10 245.30 246.59 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 19.0 05/04/2026 10:06:10 243.53 246.45 239.77 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 19.0 05/04/2026 10:16:10 244.64 247.13 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 19.0 05/04/2026 10:26:10 245.22 246.70 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +20.00 19.0 05/04/2026 10:36:10 243.36 246.83 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 19.0 05/04/2026 10:46:10 245.39 247.39 239.73 0.00 0.00 0.00 50.00 100.00 218.34 +20.00 19.0 05/04/2026 10:56:10 245.25 247.27 239.66 0.00 0.00 0.00 50.00 100.00 218.28 +20.00 19.0 05/04/2026 11:06:10 242.98 247.41 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +20.00 19.0 05/04/2026 11:16:10 245.38 247.13 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +20.00 19.0 05/04/2026 11:26:10 244.14 246.78 239.72 0.00 0.00 0.00 50.00 100.00 218.25 +20.00 19.0 05/04/2026 11:36:10 244.81 247.19 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 19.0 05/04/2026 11:46:10 245.69 247.23 239.66 0.00 0.00 0.00 50.00 100.00 218.28 +20.00 19.0 05/04/2026 11:56:10 244.94 246.70 239.69 0.00 0.00 0.00 50.00 100.00 218.25 +20.00 19.0 05/04/2026 12:06:10 244.95 246.50 239.73 0.00 0.00 0.00 50.00 100.00 218.22 +21.00 19.0 05/04/2026 12:16:10 244.84 247.22 239.73 0.00 0.00 0.00 50.00 100.00 218.28 +21.00 19.0 05/04/2026 12:26:10 244.44 246.56 239.77 0.00 0.00 0.00 50.00 100.00 218.28 +21.00 19.0 05/04/2026 12:36:10 245.39 246.77 239.66 0.00 0.00 0.00 50.00 100.00 218.22 +21.00 19.0 05/04/2026 12:46:11 242.75 246.81 239.75 0.00 0.00 0.00 50.00 100.00 218.19 +21.00 19.0 05/04/2026 12:56:11 243.89 246.77 239.80 0.00 0.00 0.00 50.00 100.00 218.31 +21.00 19.0 05/04/2026 13:06:11 243.63 246.89 239.73 0.00 0.00 0.00 50.00 100.00 218.16 +21.00 19.0 05/04/2026 13:16:11 244.75 247.09 239.73 0.00 0.00 0.00 50.00 100.00 218.06 +21.00 19.0 05/04/2026 13:26:11 241.89 244.97 239.69 0.00 0.00 0.00 50.00 100.00 218.13 +21.00 19.0 05/04/2026 13:36:11 240.63 244.44 239.70 0.00 0.00 0.00 50.00 100.00 218.09 +21.00 19.0 05/04/2026 13:46:11 243.33 244.78 239.73 0.00 0.00 0.00 50.00 100.00 218.19 +21.00 19.0 05/04/2026 13:56:11 241.64 244.59 239.70 0.00 0.00 0.00 50.00 100.00 218.06 +21.00 19.0 05/04/2026 14:06:11 243.27 247.16 239.72 0.00 0.00 0.00 50.00 100.00 218.09 +21.00 19.0 05/04/2026 14:16:11 245.73 246.92 239.77 0.00 0.00 0.00 50.00 100.00 218.06 +21.00 19.0 05/04/2026 14:26:11 244.14 246.61 239.69 0.00 0.00 0.00 50.00 100.00 217.94 +21.00 19.0 05/04/2026 14:36:11 243.52 246.72 239.64 0.00 0.00 0.00 50.00 100.00 218.00 +21.00 19.0 05/04/2026 14:46:11 245.27 247.05 239.73 0.00 0.00 0.00 50.00 100.00 217.97 +21.00 19.0 05/04/2026 14:56:11 243.47 247.36 239.67 0.00 0.00 0.00 50.00 100.00 217.88 +21.00 19.0 05/04/2026 15:06:11 246.08 247.69 239.70 0.00 0.00 0.00 50.00 100.00 217.88 +21.00 19.0 05/04/2026 15:16:11 246.14 247.13 239.69 0.00 0.00 0.00 50.00 100.00 217.75 +21.00 19.0 05/04/2026 15:26:11 245.50 247.05 239.72 0.00 0.00 0.00 50.00 100.00 217.75 +21.00 19.0 05/04/2026 15:36:11 246.48 247.44 239.73 0.00 0.00 0.00 50.00 100.00 217.75 +21.00 19.0 05/04/2026 15:46:11 243.86 247.08 239.77 0.00 0.00 0.00 50.00 100.00 217.75 +21.00 19.0 05/04/2026 15:56:12 244.03 247.63 239.73 0.00 0.00 0.00 50.00 100.00 217.59 +21.00 19.0 05/04/2026 16:06:12 242.64 248.03 239.72 0.00 0.00 0.00 50.00 100.00 217.41 +21.00 19.0 05/04/2026 16:16:12 244.81 247.50 239.69 0.00 0.00 0.00 50.00 100.00 217.53 +21.00 19.0 05/04/2026 16:26:12 244.23 247.39 239.66 0.00 0.00 0.00 50.00 100.00 217.41 +21.00 19.0 05/04/2026 16:36:12 245.06 246.92 239.75 0.00 0.00 0.00 50.00 100.00 217.34 +21.00 19.0 05/04/2026 16:46:12 243.91 246.47 239.66 0.00 0.00 0.00 50.00 100.00 216.97 +21.00 19.0 05/04/2026 16:56:12 242.92 245.56 239.75 0.00 0.00 0.00 50.00 100.00 217.34 +21.00 19.0 05/04/2026 17:06:12 243.16 248.67 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 19.0 05/04/2026 17:16:12 245.13 248.47 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 05/04/2026 17:26:12 244.19 247.33 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 19.0 05/04/2026 17:36:12 245.06 246.63 239.75 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 19.0 05/04/2026 17:46:12 242.45 250.45 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 05/04/2026 17:56:12 244.66 250.14 239.77 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 05/04/2026 18:06:12 242.00 246.53 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 19.0 05/04/2026 18:16:12 243.00 249.77 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 19.0 05/04/2026 18:26:12 244.66 249.92 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 05/04/2026 18:36:12 242.02 249.05 239.73 0.00 0.00 0.00 50.00 100.00 218.50 +20.00 19.0 05/04/2026 18:46:12 242.11 249.47 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 05/04/2026 18:56:12 242.14 249.56 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 19.0 05/04/2026 19:06:13 243.11 249.45 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 19.0 05/04/2026 19:16:13 239.38 246.31 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 19.0 05/04/2026 19:26:13 240.53 246.20 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 05/04/2026 19:36:13 244.13 248.61 239.69 0.00 0.00 0.00 50.00 100.00 218.50 +20.00 19.0 05/04/2026 19:46:13 244.59 248.47 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 05/04/2026 19:56:13 244.13 248.34 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 05/04/2026 20:06:13 242.97 248.39 239.78 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 05/04/2026 20:16:13 242.77 248.95 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 18.0 05/04/2026 20:26:13 244.00 249.02 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 18.0 05/04/2026 20:36:13 246.70 249.97 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 18.0 05/04/2026 20:46:13 244.25 248.09 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 18.0 05/04/2026 20:56:13 242.69 247.80 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 18.0 05/04/2026 21:06:13 242.56 247.30 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 18.0 05/04/2026 21:16:13 244.55 247.84 239.67 0.00 0.00 0.00 50.00 100.00 218.50 +20.00 18.0 05/04/2026 21:26:13 244.55 247.83 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 18.0 05/04/2026 21:36:13 244.19 247.59 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 18.0 05/04/2026 21:46:13 244.27 247.83 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 18.0 05/04/2026 21:56:13 244.25 248.28 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 18.0 05/04/2026 22:06:13 245.84 248.52 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 18.0 05/04/2026 22:16:13 246.56 249.34 239.75 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 18.0 05/04/2026 22:26:14 244.48 249.34 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 18.0 05/04/2026 22:36:14 247.13 250.39 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 18.0 05/04/2026 22:46:14 248.64 251.28 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 18.0 05/04/2026 22:56:14 249.00 251.42 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 18.0 05/04/2026 23:06:14 247.64 251.56 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 18.0 05/04/2026 23:16:14 248.88 250.91 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 18.0 05/04/2026 23:26:14 248.20 251.22 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 18.0 05/04/2026 23:36:14 249.23 250.72 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 18.0 05/04/2026 23:46:14 246.81 250.77 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 18.0 05/04/2026 23:56:14 248.59 250.91 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 18.0 05/05/2026 00:06:14 246.73 250.83 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 18.0 05/05/2026 00:16:14 248.05 250.88 239.80 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 17.0 05/05/2026 00:26:14 239.27 251.03 239.78 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 17.0 05/05/2026 00:36:14 249.55 251.09 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 17.0 05/05/2026 00:46:14 247.97 250.84 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 17.0 05/05/2026 00:56:14 245.84 251.03 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 17.0 05/05/2026 01:06:14 248.89 250.98 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 17.0 05/05/2026 01:16:14 249.83 251.31 239.78 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 17.0 05/05/2026 01:26:14 249.64 251.78 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 17.0 05/05/2026 01:36:14 249.30 251.70 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 17.0 05/05/2026 01:46:15 250.77 252.05 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 17.0 05/05/2026 01:56:15 251.27 252.38 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 17.0 05/05/2026 02:06:15 249.42 252.39 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +19.00 17.0 05/05/2026 02:16:15 251.80 253.00 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +19.00 17.0 05/05/2026 02:26:15 250.80 253.39 239.73 0.00 0.00 0.00 50.00 100.00 218.31 +19.00 17.0 05/05/2026 02:36:15 250.08 253.34 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 17.0 05/05/2026 02:46:15 251.63 253.47 239.73 0.00 0.00 0.00 50.00 100.00 218.28 +19.00 17.0 05/05/2026 02:56:15 252.25 253.28 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 17.0 05/05/2026 03:06:15 250.00 253.48 239.75 0.00 0.00 0.00 50.00 100.00 218.31 +19.00 17.0 05/05/2026 03:16:15 250.03 253.20 239.67 0.00 0.00 0.00 50.00 100.00 218.25 +19.00 17.0 05/05/2026 03:26:15 247.50 251.58 239.73 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 17.0 05/05/2026 03:36:15 249.53 251.67 239.73 0.00 0.00 0.00 50.00 100.00 218.28 +19.00 17.0 05/05/2026 03:46:15 249.08 251.59 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 17.0 05/05/2026 03:56:15 249.73 251.52 239.78 0.00 0.00 0.00 50.00 100.00 218.31 +19.00 17.0 05/05/2026 04:06:15 246.97 252.83 239.77 0.00 0.00 0.00 50.00 100.00 218.22 +19.00 17.0 05/05/2026 04:16:15 251.20 252.75 239.75 0.00 0.00 0.00 50.00 100.00 218.25 +19.00 17.0 05/05/2026 04:26:15 249.91 253.38 239.72 0.00 0.00 0.00 50.00 100.00 218.19 +19.00 17.0 05/05/2026 04:36:15 250.27 253.53 239.73 0.00 0.00 0.00 50.00 100.00 218.16 +19.00 17.0 05/05/2026 04:46:15 247.86 253.31 239.75 0.00 0.00 0.00 50.00 100.00 218.19 +19.00 17.0 05/05/2026 04:56:15 248.59 253.31 239.75 0.00 0.00 0.00 50.00 100.00 218.22 +19.00 17.0 05/05/2026 05:06:16 249.23 252.77 239.73 0.00 0.00 0.00 50.00 100.00 218.16 +19.00 17.0 05/05/2026 05:16:16 247.64 252.53 239.67 0.00 0.00 0.00 50.00 100.00 218.03 +19.00 17.0 05/05/2026 05:26:16 249.00 251.98 239.70 0.00 0.00 0.00 50.00 100.00 218.03 +19.00 17.0 05/05/2026 05:36:16 248.78 251.88 239.69 0.00 0.00 0.00 50.00 100.00 218.06 +19.00 17.0 05/05/2026 05:46:16 247.75 250.72 239.73 0.00 0.00 0.00 50.00 100.00 217.97 +19.00 17.0 05/05/2026 05:56:16 247.63 250.45 239.69 0.00 0.00 0.00 50.00 100.00 218.03 +19.00 17.0 05/05/2026 06:06:16 246.34 249.63 239.72 0.00 0.00 0.00 50.00 100.00 217.94 +19.00 17.0 05/05/2026 06:16:16 244.33 248.09 239.67 0.00 0.00 0.00 50.00 100.00 217.88 +19.00 17.0 05/05/2026 06:26:16 244.42 248.02 239.77 0.00 0.00 0.00 50.00 100.00 217.91 +19.00 17.0 05/05/2026 06:36:16 240.13 248.00 239.77 0.00 0.00 0.00 50.00 100.00 217.84 +19.00 17.0 05/05/2026 06:46:16 238.09 247.09 239.73 0.00 0.00 0.00 50.00 100.00 217.88 +19.00 17.0 05/05/2026 06:56:16 234.50 245.13 239.69 0.00 0.00 0.00 50.00 100.00 217.81 +19.00 17.0 05/05/2026 07:06:16 237.81 241.92 239.69 0.00 0.00 0.00 50.00 100.00 217.78 +19.00 17.0 05/05/2026 07:16:16 238.27 246.63 239.72 0.00 0.00 0.00 50.00 100.00 217.78 +19.00 17.0 05/05/2026 07:26:16 241.89 246.53 239.69 0.00 0.00 0.00 50.00 100.00 217.59 +19.00 17.0 05/05/2026 07:36:16 242.73 246.16 239.73 0.00 0.00 0.00 50.00 100.00 217.59 +19.00 17.0 05/05/2026 07:46:16 242.98 245.84 239.73 0.00 0.00 0.00 50.00 100.00 217.56 +19.00 17.0 05/05/2026 07:56:16 241.97 245.47 239.80 0.00 0.00 0.00 50.00 100.00 217.44 +19.00 17.0 05/05/2026 08:06:16 241.86 245.25 239.70 0.00 0.00 0.00 50.00 100.00 217.50 +19.00 17.0 05/05/2026 08:16:16 241.17 245.67 239.70 0.00 0.00 0.00 50.00 100.00 217.41 +19.00 17.0 05/05/2026 08:26:17 241.78 245.41 239.73 0.00 0.00 0.00 50.00 100.00 217.31 +19.00 17.0 05/05/2026 08:36:17 243.64 245.67 239.70 0.00 0.00 0.00 50.00 100.00 217.19 +19.00 17.0 05/05/2026 08:46:17 243.98 245.83 239.75 0.00 0.00 0.00 50.00 100.00 217.66 +19.00 17.0 05/05/2026 08:56:17 241.63 246.06 239.78 0.00 0.00 0.00 50.00 100.00 217.34 +19.00 17.0 05/05/2026 09:06:17 239.97 243.23 239.66 0.00 0.00 0.00 50.00 100.00 218.22 +19.00 17.0 05/05/2026 09:16:17 241.59 243.83 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 17.0 05/05/2026 09:26:17 239.59 243.42 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 17.0 05/05/2026 09:36:17 240.20 242.77 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 17.0 05/05/2026 09:46:17 239.88 244.19 239.75 0.00 0.00 0.00 50.00 100.00 218.50 +19.00 17.0 05/05/2026 09:56:17 242.00 244.78 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 17.0 05/05/2026 10:06:17 239.45 244.77 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 17.0 05/05/2026 10:16:17 241.20 243.16 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 17.0 05/05/2026 10:26:17 240.13 243.36 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 17.0 05/05/2026 10:36:17 239.41 243.50 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 17.0 05/05/2026 10:46:17 241.39 243.39 239.73 0.00 0.00 0.00 50.00 100.00 218.50 +19.00 17.0 05/05/2026 10:56:17 242.22 243.75 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 17.0 05/05/2026 11:06:17 239.94 243.69 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 17.0 05/05/2026 11:16:17 241.03 243.66 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 17.0 05/05/2026 11:26:17 242.36 244.08 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 17.0 05/05/2026 11:36:18 239.72 244.34 239.77 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 17.0 05/05/2026 11:46:18 240.84 243.33 239.81 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 17.0 05/05/2026 11:56:18 241.73 243.19 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 17.0 05/05/2026 12:06:18 241.19 243.81 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 17.0 05/05/2026 12:16:18 241.63 244.25 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 17.0 05/05/2026 12:26:18 240.09 244.52 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 17.0 05/05/2026 12:36:18 241.59 244.00 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 17.0 05/05/2026 12:46:18 240.92 243.63 239.81 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 17.0 05/05/2026 12:56:18 241.89 243.77 239.75 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 17.0 05/05/2026 13:06:18 239.69 243.14 239.75 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 17.0 05/05/2026 13:16:18 239.91 242.77 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 17.0 05/05/2026 13:26:18 239.88 242.77 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 17.0 05/05/2026 13:36:18 240.67 243.31 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 17.0 05/05/2026 13:46:18 240.45 246.63 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 17.0 05/05/2026 13:56:18 243.80 246.36 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 17.0 05/05/2026 14:06:18 244.30 246.70 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 17.0 05/05/2026 14:16:18 241.03 245.38 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 17.0 05/05/2026 14:26:18 241.11 243.91 239.77 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 17.0 05/05/2026 14:36:18 240.22 243.64 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 17.0 05/05/2026 14:46:19 240.95 245.47 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 17.0 05/05/2026 14:56:19 242.64 246.73 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 17.0 05/05/2026 15:06:19 243.53 247.11 239.78 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 17.0 05/05/2026 15:16:19 245.88 247.09 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 17.0 05/05/2026 15:26:19 242.89 247.28 239.77 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 17.0 05/05/2026 15:36:19 244.27 247.09 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 17.0 05/05/2026 15:46:19 245.05 246.92 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 17.0 05/05/2026 15:56:19 245.16 246.98 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 17.0 05/05/2026 16:06:19 244.53 246.56 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 17.0 05/05/2026 16:16:19 243.27 247.66 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 17.0 05/05/2026 16:26:19 243.03 247.25 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 17.0 05/05/2026 16:36:19 242.31 247.28 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 17.0 05/05/2026 16:46:19 239.55 246.70 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 17.0 05/05/2026 16:56:19 240.41 246.88 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 17.0 05/05/2026 17:06:19 243.55 247.53 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 17.0 05/05/2026 17:16:19 243.59 248.34 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 17.0 05/05/2026 17:26:19 245.53 249.66 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 17.0 05/05/2026 17:36:19 246.77 249.34 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 17.0 05/05/2026 17:46:19 246.31 248.58 239.75 0.00 0.00 0.00 50.00 100.00 218.31 +19.00 17.0 05/05/2026 17:56:20 241.67 247.89 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 17.0 05/05/2026 18:06:20 241.70 247.31 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +19.00 17.0 05/05/2026 18:16:20 244.20 247.13 239.73 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 17.0 05/05/2026 18:26:20 244.34 246.94 239.72 0.00 0.00 0.00 50.00 100.00 218.28 +19.00 17.0 05/05/2026 18:36:20 240.39 248.02 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 17.0 05/05/2026 18:46:20 243.44 250.30 239.77 0.00 0.00 0.00 50.00 100.00 218.31 +19.00 17.0 05/05/2026 18:56:20 243.94 247.33 239.73 0.00 0.00 0.00 50.00 100.00 218.31 +19.00 17.0 05/05/2026 19:06:20 245.11 248.34 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 17.0 05/05/2026 19:16:20 244.00 248.14 239.75 0.00 0.00 0.00 50.00 100.00 218.31 +19.00 17.0 05/05/2026 19:26:20 244.70 248.61 239.72 0.00 0.00 0.00 50.00 100.00 218.25 +19.00 17.0 05/05/2026 19:36:20 244.59 248.81 239.77 0.00 0.00 0.00 50.00 100.00 218.31 +19.00 17.0 05/05/2026 19:46:20 243.44 249.75 239.75 0.00 0.00 0.00 50.00 100.00 218.25 +19.00 17.0 05/05/2026 19:56:20 240.19 247.86 239.72 0.00 0.00 0.00 50.00 100.00 218.28 +19.00 17.0 05/05/2026 20:06:20 242.83 250.06 239.69 0.00 0.00 0.00 50.00 100.00 218.22 +19.00 17.0 05/05/2026 20:16:20 244.77 247.52 239.72 0.00 0.00 0.00 50.00 100.00 218.22 +19.00 17.0 05/05/2026 20:26:20 243.97 247.70 239.73 0.00 0.00 0.00 50.00 100.00 218.25 +19.00 17.0 05/05/2026 20:36:20 245.67 247.95 239.73 0.00 0.00 0.00 50.00 100.00 218.09 +19.00 17.0 05/05/2026 20:46:20 244.69 248.06 239.72 0.00 0.00 0.00 50.00 100.00 218.19 +19.00 17.0 05/05/2026 20:56:20 246.06 248.47 239.72 0.00 0.00 0.00 50.00 100.00 218.09 +19.00 17.0 05/05/2026 21:06:21 245.80 249.64 239.67 0.00 0.00 0.00 50.00 100.00 218.09 +19.00 17.0 05/05/2026 21:16:21 246.63 249.92 239.73 0.00 0.00 0.00 50.00 100.00 218.06 +19.00 17.0 05/05/2026 21:26:21 247.23 250.22 239.69 0.00 0.00 0.00 50.00 100.00 218.00 +19.00 17.0 05/05/2026 21:36:21 247.05 250.66 239.72 0.00 0.00 0.00 50.00 100.00 218.00 +19.00 17.0 05/05/2026 21:46:21 245.72 248.78 239.73 0.00 0.00 0.00 50.00 100.00 218.00 +19.00 17.0 05/05/2026 21:56:21 245.75 247.83 239.64 0.00 0.00 0.00 50.00 100.00 217.94 +19.00 17.0 05/05/2026 22:06:21 246.06 248.55 239.72 0.00 0.00 0.00 50.00 100.00 217.97 +19.00 17.0 05/05/2026 22:16:21 246.03 248.83 239.69 0.00 0.00 0.00 50.00 100.00 217.91 +19.00 17.0 05/05/2026 22:26:21 247.55 249.80 239.75 0.00 0.00 0.00 50.00 100.00 217.91 +19.00 17.0 05/05/2026 22:36:21 248.45 250.47 239.70 0.00 0.00 0.00 50.00 100.00 217.88 +19.00 17.0 05/05/2026 22:46:21 247.98 250.67 239.73 0.00 0.00 0.00 50.00 100.00 217.78 +19.00 17.0 05/05/2026 22:56:21 246.97 250.38 239.72 0.00 0.00 0.00 50.00 100.00 217.84 +19.00 17.0 05/05/2026 23:06:21 248.28 250.53 239.67 0.00 0.00 0.00 50.00 100.00 217.75 +19.00 17.0 05/05/2026 23:16:21 247.75 250.16 239.69 0.00 0.00 0.00 50.00 100.00 217.72 +19.00 17.0 05/05/2026 23:26:21 246.89 250.06 239.75 0.00 0.00 0.00 50.00 100.00 217.69 +19.00 17.0 05/05/2026 23:36:21 248.53 250.00 239.73 0.00 0.00 0.00 50.00 100.00 217.50 +19.00 17.0 05/05/2026 23:46:21 248.53 250.06 239.72 0.00 0.00 0.00 50.00 100.00 217.56 +19.00 17.0 05/05/2026 23:56:21 246.94 250.00 239.70 0.00 0.00 0.00 50.00 100.00 217.56 +19.00 17.0 05/06/2026 00:06:21 245.41 249.70 239.73 0.00 0.00 0.00 50.00 100.00 217.41 +19.00 17.0 05/06/2026 00:16:21 248.06 250.06 239.69 0.00 0.00 0.00 50.00 100.00 217.19 +19.00 17.0 05/06/2026 00:26:22 247.75 249.86 239.67 0.00 0.00 0.00 50.00 100.00 217.28 +19.00 17.0 05/06/2026 00:36:22 248.33 249.97 239.72 0.00 0.00 0.00 50.00 100.00 218.03 +19.00 17.0 05/06/2026 00:46:22 248.42 250.41 239.70 0.00 0.00 0.00 50.00 100.00 217.25 +19.00 17.0 05/06/2026 00:56:22 248.23 250.53 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 17.0 05/06/2026 01:06:22 247.52 249.91 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 17.0 05/06/2026 01:16:22 249.13 250.34 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 17.0 05/06/2026 01:26:22 247.30 250.84 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 17.0 05/06/2026 01:36:22 248.05 250.72 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 17.0 05/06/2026 01:46:22 247.14 251.20 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 17.0 05/06/2026 01:56:22 250.25 251.39 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 17.0 05/06/2026 02:06:22 249.75 252.05 239.70 0.00 0.00 0.00 50.00 100.00 218.50 +19.00 17.0 05/06/2026 02:16:22 248.11 252.22 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 17.0 05/06/2026 02:26:22 250.14 251.22 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 17.0 05/06/2026 02:36:22 248.97 251.70 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 17.0 05/06/2026 02:46:22 249.67 251.45 239.70 0.00 0.00 0.00 50.00 100.00 218.50 +19.00 17.0 05/06/2026 02:56:22 249.09 251.55 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 17.0 05/06/2026 03:06:22 250.45 251.84 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 17.0 05/06/2026 03:16:22 249.08 251.81 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 17.0 05/06/2026 03:26:22 249.58 252.78 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 17.0 05/06/2026 03:36:22 252.05 253.20 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 17.0 05/06/2026 03:46:23 250.50 253.19 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 17.0 05/06/2026 03:56:23 249.25 252.94 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 17.0 05/06/2026 04:06:23 250.78 252.98 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 17.0 05/06/2026 04:16:23 249.75 252.86 239.77 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 17.0 05/06/2026 04:26:23 250.78 252.89 239.75 0.00 0.00 0.00 50.00 100.00 218.50 +19.00 17.0 05/06/2026 04:36:23 251.34 252.83 239.77 0.00 0.00 0.00 50.00 100.00 218.50 +19.00 17.0 05/06/2026 04:46:23 246.94 252.61 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 17.0 05/06/2026 04:56:23 247.70 252.42 239.77 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 17.0 05/06/2026 05:06:23 245.80 252.09 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 17.0 05/06/2026 05:16:23 247.34 251.64 239.64 0.00 0.00 0.00 50.00 100.00 218.50 +19.00 17.0 05/06/2026 05:26:23 246.58 250.75 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 17.0 05/06/2026 05:36:23 245.58 250.94 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 17.0 05/06/2026 05:46:23 245.84 250.13 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 17.0 05/06/2026 05:56:23 244.23 250.28 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 17.0 05/06/2026 06:06:23 244.73 248.97 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 05/06/2026 06:16:23 246.44 248.88 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 17.0 05/06/2026 06:26:23 243.31 248.42 239.77 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 17.0 05/06/2026 06:36:23 242.09 247.92 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 17.0 05/06/2026 06:46:24 241.56 246.64 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 17.0 05/06/2026 06:56:24 239.03 245.47 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 17.0 05/06/2026 07:06:24 241.13 247.63 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 05/06/2026 07:16:24 241.06 247.23 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 05/06/2026 07:26:24 240.84 246.05 239.73 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 17.0 05/06/2026 07:36:24 239.19 245.83 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 17.0 05/06/2026 07:46:24 240.88 246.86 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 16.0 05/06/2026 07:56:24 242.55 247.08 239.77 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 05/06/2026 08:06:24 242.00 246.84 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 16.0 05/06/2026 08:16:24 241.13 246.02 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 16.0 05/06/2026 08:26:24 240.59 244.53 239.75 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 16.0 05/06/2026 08:36:24 239.72 243.08 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 05/06/2026 08:46:24 239.25 242.02 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 05/06/2026 08:56:24 240.36 242.69 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 05/06/2026 09:06:24 239.95 244.70 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 16.0 05/06/2026 09:16:24 241.88 244.95 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 16.0 05/06/2026 09:26:25 242.92 244.92 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 05/06/2026 09:36:25 243.84 245.58 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 05/06/2026 09:46:25 243.00 245.84 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +18.00 17.0 05/06/2026 09:56:25 241.47 245.61 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +19.00 17.0 05/06/2026 10:06:25 244.38 245.89 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 17.0 05/06/2026 10:16:25 241.41 245.80 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 17.0 05/06/2026 10:26:25 239.78 243.50 239.73 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 17.0 05/06/2026 10:36:25 241.47 243.78 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +18.00 17.0 05/06/2026 10:46:25 240.20 243.97 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 17.0 05/06/2026 10:56:25 240.80 243.84 239.73 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 17.0 05/06/2026 11:06:25 241.41 243.09 239.73 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 17.0 05/06/2026 11:16:25 241.11 242.98 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 05/06/2026 11:26:25 239.36 242.64 239.70 0.00 0.00 0.00 50.00 100.00 218.25 +19.00 17.0 05/06/2026 11:36:25 241.39 242.86 239.73 0.00 0.00 0.00 50.00 100.00 218.22 +18.00 17.0 05/06/2026 11:46:25 240.27 243.11 239.70 0.00 0.00 0.00 50.00 100.00 218.22 +19.00 17.0 05/06/2026 11:56:25 240.06 244.02 239.64 0.00 0.00 0.00 50.00 100.00 218.22 +19.00 17.0 05/06/2026 12:06:25 241.13 244.33 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +19.00 17.0 05/06/2026 12:16:25 240.05 245.00 239.67 0.00 0.00 0.00 50.00 100.00 218.16 +19.00 17.0 05/06/2026 12:26:25 243.09 245.22 239.73 0.00 0.00 0.00 50.00 100.00 218.13 +19.00 17.0 05/06/2026 12:36:25 242.67 245.92 239.72 0.00 0.00 0.00 50.00 100.00 218.13 +19.00 17.0 05/06/2026 12:46:26 244.56 245.98 239.72 0.00 0.00 0.00 50.00 100.00 218.19 +19.00 17.0 05/06/2026 12:56:26 242.53 245.94 239.66 0.00 0.00 0.00 50.00 100.00 218.09 +19.00 17.0 05/06/2026 13:06:26 241.48 246.13 239.64 0.00 0.00 0.00 50.00 100.00 218.06 +19.00 17.0 05/06/2026 13:16:26 241.27 244.97 239.75 0.00 0.00 0.00 50.00 100.00 218.06 +19.00 17.0 05/06/2026 13:26:26 241.28 244.91 239.70 0.00 0.00 0.00 50.00 100.00 218.03 +19.00 17.0 05/06/2026 13:36:26 243.63 245.63 239.72 0.00 0.00 0.00 50.00 100.00 217.91 +19.00 17.0 05/06/2026 13:46:26 242.81 245.81 239.73 0.00 0.00 0.00 50.00 100.00 218.00 +19.00 17.0 05/06/2026 13:56:26 244.56 245.95 239.70 0.00 0.00 0.00 50.00 100.00 217.81 +19.00 17.0 05/06/2026 14:06:26 241.97 246.05 239.73 0.00 0.00 0.00 50.00 100.00 217.97 +19.00 17.0 05/06/2026 14:16:26 242.13 245.63 239.75 0.00 0.00 0.00 50.00 100.00 217.91 +19.00 17.0 05/06/2026 14:26:26 243.84 245.81 239.66 0.00 0.00 0.00 50.00 100.00 217.84 +19.00 17.0 05/06/2026 14:36:26 244.56 246.08 239.77 0.00 0.00 0.00 50.00 100.00 217.84 +19.00 17.0 05/06/2026 14:46:26 243.88 245.61 239.72 0.00 0.00 0.00 50.00 100.00 217.88 +19.00 17.0 05/06/2026 14:56:26 242.84 245.63 239.75 0.00 0.00 0.00 50.00 100.00 217.66 +19.00 17.0 05/06/2026 15:06:26 243.13 247.36 239.67 0.00 0.00 0.00 50.00 100.00 217.78 +19.00 17.0 05/06/2026 15:16:26 243.41 247.53 239.70 0.00 0.00 0.00 50.00 100.00 217.75 +19.00 17.0 05/06/2026 15:26:26 243.83 247.36 239.64 0.00 0.00 0.00 50.00 100.00 217.75 +19.00 17.0 05/06/2026 15:36:26 246.63 247.94 239.66 0.00 0.00 0.00 50.00 100.00 217.47 +19.00 18.0 05/06/2026 15:46:27 245.34 247.78 239.64 0.00 0.00 0.00 50.00 100.00 217.50 +19.00 17.0 05/06/2026 15:56:27 244.27 247.61 239.66 0.00 0.00 0.00 50.00 100.00 217.56 +19.00 18.0 05/06/2026 16:06:27 243.09 246.59 239.66 0.00 0.00 0.00 50.00 100.00 217.53 +19.00 17.0 05/06/2026 16:16:27 242.92 245.63 239.67 0.00 0.00 0.00 50.00 100.00 217.41 +19.00 18.0 05/06/2026 16:26:27 242.14 245.27 239.70 0.00 0.00 0.00 50.00 100.00 217.25 +19.00 17.0 05/06/2026 16:36:27 241.22 244.27 239.70 0.00 0.00 0.00 50.00 100.00 218.50 +19.00 17.0 05/06/2026 16:46:27 243.48 246.77 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 17.0 05/06/2026 16:56:27 244.36 247.02 239.72 0.00 0.00 0.00 50.00 100.00 218.50 +19.00 17.0 05/06/2026 17:06:27 243.81 247.64 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 17.0 05/06/2026 17:16:27 244.08 247.59 239.70 0.00 0.00 0.00 50.00 100.00 218.53 +19.00 18.0 05/06/2026 17:26:27 244.31 246.53 239.77 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 17.0 05/06/2026 17:36:27 240.44 247.20 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 17.0 05/06/2026 17:46:27 243.91 248.27 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 17.0 05/06/2026 17:56:27 244.91 249.70 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 17.0 05/06/2026 18:06:27 245.86 249.91 239.77 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 17.0 05/06/2026 18:16:27 245.23 249.23 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 17.0 05/06/2026 18:26:27 244.58 248.98 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 17.0 05/06/2026 18:36:27 243.20 248.95 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 17.0 05/06/2026 18:46:27 240.55 249.05 239.80 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 17.0 05/06/2026 18:56:27 239.30 245.19 239.66 1.91 8.04 9.07 50.00 100.00 218.44 +19.00 19.0 05/06/2026 19:06:28 237.58 246.64 239.69 1.78 7.21 8.64 50.00 100.00 218.47 +19.00 19.0 05/06/2026 19:16:28 237.34 243.86 239.80 1.69 6.75 8.21 50.00 100.00 218.44 +19.00 19.0 05/06/2026 19:26:28 240.58 248.38 239.64 1.69 6.63 8.20 50.00 100.00 218.47 +19.00 19.0 05/06/2026 19:36:28 240.72 244.56 239.69 1.69 6.79 8.23 50.00 100.00 218.47 +19.00 19.0 05/06/2026 19:46:28 237.95 244.34 239.72 1.69 6.82 8.13 50.00 100.00 218.50 +19.00 20.0 05/06/2026 19:56:28 240.42 246.39 239.64 1.69 6.74 8.14 50.00 100.00 218.44 +19.00 20.0 05/06/2026 20:06:28 241.78 248.84 239.75 1.78 7.27 8.60 50.00 100.00 218.41 +19.00 19.0 05/06/2026 20:16:28 241.83 246.55 239.64 1.78 7.25 8.58 50.00 100.00 218.41 +19.00 20.0 05/06/2026 20:26:28 244.06 246.67 239.61 1.69 6.96 8.21 50.00 100.00 218.38 +20.00 20.0 05/06/2026 20:36:28 240.23 246.75 239.69 1.69 6.71 8.17 50.00 100.00 218.47 +19.00 19.0 05/06/2026 20:46:28 241.45 247.03 239.78 1.75 7.09 8.46 50.00 100.00 218.44 +19.00 20.0 05/06/2026 20:56:28 241.91 247.72 239.69 1.69 6.91 8.22 50.00 100.00 218.44 +19.00 20.0 05/06/2026 21:06:28 243.16 247.58 239.69 1.69 6.93 8.30 50.00 100.00 218.44 +19.00 19.0 05/06/2026 21:16:28 242.09 247.53 239.64 1.69 6.75 8.13 50.00 100.00 218.44 +19.00 20.0 05/06/2026 21:26:28 240.77 244.77 239.70 1.81 7.54 8.77 50.00 100.00 218.50 +19.00 19.0 05/06/2026 21:36:28 242.33 246.45 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 19.0 05/06/2026 21:46:28 241.58 247.94 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 19.0 05/06/2026 21:56:28 245.25 247.50 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 19.0 05/06/2026 22:06:28 244.64 247.72 239.78 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 19.0 05/06/2026 22:16:28 240.47 247.30 239.73 0.00 0.00 0.00 50.00 100.00 218.50 +19.00 18.0 05/06/2026 22:26:29 241.38 243.81 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 18.0 05/06/2026 22:36:29 240.83 243.25 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 05/06/2026 22:46:29 241.70 244.11 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 05/06/2026 22:56:29 242.38 244.75 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 17.0 05/06/2026 23:06:29 0.00 248.42 239.69 0.00 0.00 0.00 50.00 95.11 201.91 +19.00 17.0 05/06/2026 23:16:29 0.00 0.00 239.72 0.00 0.00 0.00 50.00 91.65 201.44 +19.00 17.0 05/06/2026 23:26:29 0.00 0.00 239.70 0.00 0.00 0.00 50.00 88.73 201.22 +19.00 16.0 05/06/2026 23:36:29 0.00 0.00 239.61 0.00 0.00 0.00 50.00 85.63 200.97 +19.00 16.0 05/06/2026 23:46:29 0.00 0.00 239.64 0.00 0.00 0.00 50.00 82.52 200.72 +19.00 16.0 05/06/2026 23:56:29 0.00 0.00 239.63 0.00 0.00 0.00 50.00 79.38 200.34 +19.00 16.0 05/07/2026 00:06:29 0.00 0.00 239.69 0.00 0.00 0.00 50.00 76.19 199.84 +19.00 16.0 05/07/2026 00:16:29 0.00 0.00 239.73 0.00 0.00 0.00 50.00 73.00 199.34 +19.00 16.0 05/07/2026 00:26:29 0.00 0.00 239.72 0.00 0.00 0.00 50.00 69.64 198.84 +19.00 16.0 05/07/2026 00:36:29 0.00 0.00 239.61 0.00 0.00 0.00 50.00 66.36 198.31 +19.00 16.0 05/07/2026 00:46:29 0.00 0.00 239.61 0.00 0.00 0.00 50.00 63.03 197.66 +19.00 15.0 05/07/2026 00:56:29 0.00 0.00 239.61 0.00 0.00 0.00 50.00 59.74 196.94 +19.00 15.0 05/07/2026 01:06:29 0.00 0.00 239.67 0.00 0.00 0.00 50.00 56.31 196.31 +19.00 15.0 05/07/2026 01:16:29 0.00 0.00 239.70 0.00 0.00 0.00 50.00 53.14 195.63 +19.00 15.0 05/07/2026 01:26:30 0.00 0.00 239.67 0.00 0.00 0.00 50.00 49.68 194.88 +19.00 15.0 05/07/2026 01:36:30 0.00 0.00 239.73 0.00 0.00 0.00 50.00 46.42 194.09 +19.00 15.0 05/07/2026 01:46:30 0.00 0.00 239.67 0.00 0.00 0.00 50.00 43.09 193.34 +19.00 15.0 05/07/2026 01:56:30 0.00 0.00 239.67 0.00 0.00 0.00 50.00 39.54 192.56 +19.00 15.0 05/07/2026 02:06:30 0.00 0.00 239.63 0.00 0.00 0.00 50.00 36.39 191.66 +19.00 15.0 05/07/2026 02:16:30 0.00 0.00 239.69 0.00 0.00 0.00 50.00 32.96 190.72 +19.00 15.0 05/07/2026 02:26:30 0.00 0.00 239.64 0.00 0.00 0.00 50.00 29.49 189.75 +19.00 15.0 05/07/2026 02:36:30 0.00 0.00 239.64 0.00 0.00 0.00 50.00 25.94 188.72 +19.00 15.0 05/07/2026 02:46:30 0.00 0.00 239.63 0.00 0.00 0.00 50.00 22.79 187.63 +19.00 15.0 05/07/2026 02:56:30 0.00 0.00 239.69 0.00 0.00 0.00 50.00 19.46 186.44 +19.00 15.0 05/07/2026 03:06:30 0.00 0.00 239.69 0.00 0.00 0.00 50.00 15.88 185.16 +19.00 15.0 05/07/2026 03:16:30 0.00 0.00 239.69 0.00 0.00 0.00 50.00 12.50 183.63 +18.00 14.0 05/07/2026 03:26:30 0.00 0.00 239.66 0.00 0.00 0.00 50.00 8.78 181.50 +18.00 14.0 05/07/2026 03:36:30 0.00 248.30 239.67 0.00 0.00 0.00 50.00 12.49 199.94 +18.00 14.0 05/07/2026 03:46:30 245.13 247.38 239.70 0.00 0.00 0.00 50.00 17.33 201.78 +19.00 15.0 05/07/2026 03:56:30 246.45 247.59 239.66 0.00 0.00 0.00 50.00 22.22 204.06 +19.00 15.0 05/07/2026 04:06:30 243.45 248.55 239.70 0.00 0.00 0.00 50.00 27.18 206.28 +19.00 15.0 05/07/2026 04:16:30 241.81 247.41 239.67 0.00 0.00 0.00 50.00 32.19 208.38 +20.00 15.0 05/07/2026 04:26:30 242.83 245.20 239.66 0.00 0.00 0.00 50.00 37.26 210.63 +20.00 15.0 05/07/2026 04:36:30 241.42 246.03 239.67 0.00 0.00 0.00 50.00 42.38 213.00 +20.00 15.0 05/07/2026 04:46:31 241.31 244.59 239.67 0.00 0.00 0.00 50.00 47.57 215.50 +20.00 15.0 05/07/2026 04:56:31 242.45 244.58 239.69 0.00 0.00 0.00 50.00 52.84 218.44 +21.00 15.0 05/07/2026 05:06:31 242.47 247.47 239.67 0.00 0.00 0.00 50.00 58.14 221.47 +21.00 15.0 05/07/2026 05:16:31 243.94 246.25 239.67 0.00 0.00 0.00 50.00 63.46 224.81 +21.00 15.0 05/07/2026 05:26:31 243.58 246.11 239.69 0.00 0.00 0.00 50.00 68.80 228.66 +21.00 15.0 05/07/2026 05:36:31 237.02 245.31 239.72 0.00 0.00 0.00 50.00 74.18 234.13 +22.00 15.0 05/07/2026 05:46:31 240.41 244.34 239.67 0.00 0.00 0.00 50.00 79.04 235.41 +22.00 15.0 05/07/2026 05:56:31 239.42 244.19 239.67 0.00 0.00 0.00 50.00 82.68 235.44 +23.00 15.0 05/07/2026 06:06:31 237.92 244.36 239.67 0.00 0.00 0.00 50.00 85.43 235.34 +23.00 15.0 05/07/2026 06:16:31 236.97 245.59 239.67 0.00 0.00 0.00 50.00 87.53 235.31 +23.00 15.0 05/07/2026 06:26:31 240.05 245.44 239.64 0.00 0.00 0.00 50.00 89.15 218.13 +23.00 15.0 05/07/2026 06:36:31 239.03 246.13 239.69 0.00 0.00 0.00 50.00 91.24 218.13 +23.00 15.0 05/07/2026 06:46:31 239.91 246.53 239.67 0.00 0.00 0.00 50.00 93.33 218.09 +22.00 14.0 05/07/2026 06:56:31 237.77 244.75 239.73 0.00 0.00 0.00 50.00 95.42 218.06 +22.00 15.0 05/07/2026 07:06:31 238.89 246.95 239.72 0.00 0.00 0.00 50.00 97.51 217.94 +22.00 15.0 05/07/2026 07:16:31 240.27 248.92 239.69 0.00 0.00 0.00 50.00 99.00 217.97 +22.00 14.0 05/07/2026 07:26:31 244.17 249.06 239.72 0.00 0.00 0.00 50.00 99.00 217.97 +22.00 14.0 05/07/2026 07:36:31 243.17 249.25 239.70 0.00 0.00 0.00 50.00 100.00 218.03 +21.00 14.0 05/07/2026 07:46:31 241.67 246.50 239.73 0.00 0.00 0.00 50.00 100.00 218.00 +21.00 14.0 05/07/2026 07:56:31 243.03 246.78 239.70 0.00 0.00 0.00 50.00 100.00 217.91 +21.00 14.0 05/07/2026 08:06:32 243.14 247.72 239.75 0.00 0.00 0.00 50.00 100.00 217.75 +21.00 15.0 05/07/2026 08:16:32 242.91 247.16 239.69 0.00 0.00 0.00 50.00 100.00 217.91 +21.00 14.0 05/07/2026 08:26:32 242.06 246.72 239.67 0.00 0.00 0.00 50.00 100.00 217.72 +21.00 15.0 05/07/2026 08:36:32 244.23 247.84 239.70 0.00 0.00 0.00 50.00 100.00 218.09 +20.00 15.0 05/07/2026 08:46:32 244.86 248.02 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 14.0 05/07/2026 08:56:32 245.75 247.50 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 15.0 05/07/2026 09:06:32 242.91 247.61 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 15.0 05/07/2026 09:16:32 242.47 246.20 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 15.0 05/07/2026 09:26:32 243.00 245.64 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 15.0 05/07/2026 09:36:32 240.55 246.88 239.77 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 15.0 05/07/2026 09:46:32 242.95 247.20 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 15.0 05/07/2026 09:56:32 243.58 245.48 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 15.0 05/07/2026 10:06:32 243.98 246.53 239.77 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 15.0 05/07/2026 10:16:32 243.55 246.80 239.75 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 15.0 05/07/2026 10:26:32 243.09 246.73 239.78 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 15.0 05/07/2026 10:36:32 241.23 245.56 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 15.0 05/07/2026 10:46:32 239.34 243.98 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 15.0 05/07/2026 10:56:32 241.19 242.83 239.77 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 15.0 05/07/2026 11:06:32 239.66 242.55 239.78 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 15.0 05/07/2026 11:16:32 235.78 241.22 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 15.0 05/07/2026 11:26:33 236.81 241.97 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 15.0 05/07/2026 11:36:33 240.14 242.22 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 15.0 05/07/2026 11:46:33 240.05 244.33 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 15.0 05/07/2026 11:56:33 240.48 244.09 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 15.0 05/07/2026 12:06:33 240.83 246.28 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 15.0 05/07/2026 12:16:33 241.27 247.39 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 15.0 05/07/2026 12:26:33 239.33 243.08 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 15.0 05/07/2026 12:36:33 241.41 245.16 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 15.0 05/07/2026 12:46:33 241.47 245.89 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 15.0 05/07/2026 12:56:33 240.75 244.05 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 16.0 05/07/2026 13:06:33 241.28 242.89 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 16.0 05/07/2026 13:16:33 238.95 243.38 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 16.0 05/07/2026 13:26:33 240.88 242.75 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 16.0 05/07/2026 13:36:33 240.31 242.64 239.72 0.00 0.00 0.00 50.00 100.00 218.31 +18.00 16.0 05/07/2026 13:46:33 239.05 244.72 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 16.0 05/07/2026 13:56:33 241.61 243.75 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 16.0 05/07/2026 14:06:33 240.48 243.86 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 16.0 05/07/2026 14:16:33 240.52 243.42 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 16.0 05/07/2026 14:26:33 240.89 242.97 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 16.0 05/07/2026 14:36:34 239.69 244.27 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 16.0 05/07/2026 14:46:34 241.28 245.08 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 16.0 05/07/2026 14:56:34 241.30 244.14 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 16.0 05/07/2026 15:06:34 242.14 245.38 239.78 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 16.0 05/07/2026 15:16:34 242.34 246.52 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 16.0 05/07/2026 15:26:34 243.70 245.59 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 16.0 05/07/2026 15:36:34 242.97 245.19 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 16.0 05/07/2026 15:46:34 242.50 248.80 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 16.0 05/07/2026 15:56:34 244.17 247.16 239.75 0.00 0.00 0.00 50.00 100.00 218.31 +18.00 16.0 05/07/2026 16:06:34 243.92 249.84 239.72 0.00 0.00 0.00 50.00 100.00 218.31 +18.00 16.0 05/07/2026 16:16:34 244.88 250.83 239.77 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 16.0 05/07/2026 16:26:34 245.11 249.00 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 16.0 05/07/2026 16:36:34 245.92 250.61 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 16.0 05/07/2026 16:46:34 242.14 248.36 239.72 0.00 0.00 0.00 50.00 100.00 218.31 +18.00 16.0 05/07/2026 16:56:34 240.94 247.14 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +18.00 16.0 05/07/2026 17:06:34 243.94 247.38 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 16.0 05/07/2026 17:16:34 240.36 248.59 239.63 0.00 0.00 0.00 50.00 100.00 218.31 +18.00 16.0 05/07/2026 17:26:34 244.97 247.45 239.70 0.00 0.00 0.00 50.00 100.00 218.28 +18.00 16.0 05/07/2026 17:36:34 244.36 247.11 239.72 0.00 0.00 0.00 50.00 100.00 218.31 +18.00 16.0 05/07/2026 17:46:34 242.00 250.20 239.75 0.00 0.00 0.00 50.00 100.00 218.28 +18.00 16.0 05/07/2026 17:56:35 244.78 249.78 239.77 0.00 0.00 0.00 50.00 100.00 218.28 +18.00 16.0 05/07/2026 18:06:35 243.97 252.05 239.70 0.00 0.00 0.00 50.00 100.00 218.28 +18.00 16.0 05/07/2026 18:16:35 241.05 248.48 239.70 0.00 0.00 0.00 50.00 100.00 218.25 +18.00 16.0 05/07/2026 18:26:35 240.86 247.23 239.77 0.00 0.00 0.00 50.00 100.00 218.28 +18.00 16.0 05/07/2026 18:36:35 243.36 248.67 239.73 0.00 0.00 0.00 50.00 100.00 218.25 +18.00 16.0 05/07/2026 18:46:35 244.70 249.59 239.72 0.00 0.00 0.00 50.00 100.00 218.19 +18.00 16.0 05/07/2026 18:56:35 245.08 250.14 239.70 0.00 0.00 0.00 50.00 100.00 218.19 +18.00 16.0 05/07/2026 19:06:35 246.08 250.19 239.61 0.00 0.00 0.00 50.00 100.00 218.19 +18.00 16.0 05/07/2026 19:16:35 247.58 251.66 239.67 0.00 0.00 0.00 50.00 100.00 218.16 +17.00 16.0 05/07/2026 19:26:35 244.00 252.02 239.72 0.00 0.00 0.00 50.00 100.00 218.09 +18.00 16.0 05/07/2026 19:36:35 243.06 248.95 239.81 0.00 0.00 0.00 50.00 100.00 218.16 +17.00 16.0 05/07/2026 19:46:35 245.64 249.64 239.78 0.00 0.00 0.00 50.00 100.00 218.19 +17.00 16.0 05/07/2026 19:56:35 246.30 249.67 239.73 0.00 0.00 0.00 50.00 100.00 218.06 +17.00 16.0 05/07/2026 20:06:35 243.63 248.39 239.73 0.00 0.00 0.00 50.00 100.00 218.06 +17.00 16.0 05/07/2026 20:16:35 246.95 250.48 239.72 0.00 0.00 0.00 50.00 100.00 218.06 +17.00 16.0 05/07/2026 20:26:35 245.19 250.63 239.64 0.00 0.00 0.00 50.00 100.00 218.06 +17.00 16.0 05/07/2026 20:36:35 247.66 250.28 239.72 0.00 0.00 0.00 50.00 100.00 218.06 +17.00 16.0 05/07/2026 20:46:35 243.73 249.00 239.72 0.00 0.00 0.00 50.00 100.00 218.00 +17.00 16.0 05/07/2026 20:56:35 242.55 248.94 239.72 0.00 0.00 0.00 50.00 100.00 218.03 +17.00 16.0 05/07/2026 21:06:35 243.94 248.69 239.63 0.00 0.00 0.00 50.00 100.00 218.03 +17.00 16.0 05/07/2026 21:16:36 247.78 251.28 239.72 0.00 0.00 0.00 50.00 100.00 217.97 +17.00 16.0 05/07/2026 21:26:36 245.75 249.59 239.70 0.00 0.00 0.00 50.00 100.00 217.91 +17.00 16.0 05/07/2026 21:36:36 246.94 248.89 239.72 0.00 0.00 0.00 50.00 100.00 218.00 +17.00 16.0 05/07/2026 21:46:36 246.88 249.47 239.70 0.00 0.00 0.00 50.00 100.00 217.88 +17.00 16.0 05/07/2026 21:56:36 246.06 249.73 239.67 0.00 0.00 0.00 50.00 100.00 217.88 +17.00 16.0 05/07/2026 22:06:36 245.08 250.59 239.67 0.00 0.00 0.00 50.00 100.00 217.88 +17.00 16.0 05/07/2026 22:16:36 245.72 248.39 239.69 0.00 0.00 0.00 50.00 100.00 217.78 +17.00 16.0 05/07/2026 22:26:36 244.19 248.59 239.66 0.00 0.00 0.00 50.00 100.00 217.72 +17.00 16.0 05/07/2026 22:36:36 246.89 248.66 239.64 0.00 0.00 0.00 50.00 100.00 217.75 +17.00 16.0 05/07/2026 22:46:36 247.17 250.45 239.70 0.00 0.00 0.00 50.00 100.00 217.72 +17.00 16.0 05/07/2026 22:56:36 244.42 251.11 239.77 0.00 0.00 0.00 50.00 100.00 217.75 +17.00 15.0 05/07/2026 23:06:36 244.16 246.59 239.66 0.00 0.00 0.00 50.00 100.00 217.66 +17.00 16.0 05/07/2026 23:16:36 244.83 247.03 239.69 0.00 0.00 0.00 50.00 100.00 217.66 +17.00 16.0 05/07/2026 23:26:36 242.83 247.03 239.70 0.00 0.00 0.00 50.00 100.00 217.56 +17.00 15.0 05/07/2026 23:36:36 242.94 246.67 239.78 0.00 0.00 0.00 50.00 100.00 217.59 +17.00 16.0 05/07/2026 23:46:36 245.05 246.92 239.77 0.00 0.00 0.00 50.00 100.00 217.66 +17.00 16.0 05/07/2026 23:56:36 242.97 247.70 239.69 0.00 0.00 0.00 50.00 100.00 217.59 +17.00 15.0 05/08/2026 00:06:36 244.61 246.94 239.69 0.00 0.00 0.00 50.00 100.00 217.31 +17.00 16.0 05/08/2026 00:16:36 242.41 246.53 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 05/08/2026 00:26:36 244.05 247.61 239.77 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 15.0 05/08/2026 00:36:37 244.42 246.64 239.75 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 16.0 05/08/2026 00:46:37 245.00 246.80 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 05/08/2026 00:56:37 243.09 247.52 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 15.0 05/08/2026 01:06:37 243.80 247.38 239.72 0.00 0.00 0.00 50.00 100.00 218.50 +17.00 16.0 05/08/2026 01:16:37 246.53 248.06 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 05/08/2026 01:26:37 243.66 248.84 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 05/08/2026 01:36:37 243.55 248.22 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 05/08/2026 01:46:37 247.30 248.88 239.77 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 05/08/2026 01:56:37 245.61 249.92 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 05/08/2026 02:06:37 246.59 249.19 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 05/08/2026 02:16:37 247.86 249.33 239.77 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 16.0 05/08/2026 02:26:37 244.45 249.44 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 16.0 05/08/2026 02:36:37 245.33 248.91 239.72 0.00 0.00 0.00 50.00 100.00 218.50 +17.00 16.0 05/08/2026 02:46:37 246.91 249.33 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 05/08/2026 02:56:37 247.45 250.59 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 05/08/2026 03:06:37 248.83 249.73 239.73 0.00 0.00 0.00 50.00 100.00 218.50 +17.00 16.0 05/08/2026 03:16:37 247.59 250.16 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 05/08/2026 03:26:37 246.41 251.27 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 05/08/2026 03:36:37 249.14 250.34 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 05/08/2026 03:46:37 246.91 251.27 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 05/08/2026 03:56:38 249.06 252.02 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 16.0 05/08/2026 04:06:38 249.42 251.23 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 05/08/2026 04:16:38 248.50 251.14 239.77 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 05/08/2026 04:26:38 247.77 251.81 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 05/08/2026 04:36:38 249.67 251.14 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 05/08/2026 04:46:38 248.67 250.73 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 05/08/2026 04:56:38 247.67 251.16 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 05/08/2026 05:06:38 248.13 250.45 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 05/08/2026 05:16:38 248.08 249.42 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 05/08/2026 05:26:38 245.77 250.41 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 05/08/2026 05:36:38 245.20 249.39 239.78 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 05/08/2026 05:46:38 242.19 248.33 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 05/08/2026 05:56:38 240.89 248.50 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 05/08/2026 06:06:38 243.06 247.78 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 05/08/2026 06:16:38 241.45 246.89 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 05/08/2026 06:26:38 243.22 246.75 239.75 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 05/08/2026 06:36:38 240.78 249.23 239.75 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 05/08/2026 06:46:38 241.44 245.91 239.77 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 05/08/2026 06:56:38 239.63 245.34 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 05/08/2026 07:06:38 236.94 246.38 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 16.0 05/08/2026 07:16:39 239.80 245.30 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 05/08/2026 07:26:39 239.33 244.52 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 05/08/2026 07:36:39 239.81 246.11 239.75 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 16.0 05/08/2026 07:46:39 240.66 247.39 239.75 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 05/08/2026 07:56:39 240.44 247.42 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 05/08/2026 08:06:39 240.58 247.42 239.75 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 16.0 05/08/2026 08:16:39 238.92 247.08 239.81 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 05/08/2026 08:26:39 240.17 244.95 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 05/08/2026 08:36:39 239.03 245.61 239.77 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 05/08/2026 08:46:39 236.28 242.95 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 17.0 05/08/2026 08:56:39 238.30 243.44 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 17.0 05/08/2026 09:06:39 240.41 243.92 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 05/08/2026 09:16:39 238.89 243.97 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 17.0 05/08/2026 09:26:39 236.88 242.97 239.75 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 17.0 05/08/2026 09:36:39 237.98 242.97 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 05/08/2026 09:46:39 235.70 242.97 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 05/08/2026 09:56:39 236.03 244.92 239.70 0.00 0.00 0.00 50.00 100.00 218.28 +18.00 17.0 05/08/2026 10:06:39 239.75 244.77 239.77 0.00 0.00 0.00 50.00 100.00 218.31 +18.00 17.0 05/08/2026 10:16:39 239.19 244.23 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +18.00 17.0 05/08/2026 10:26:39 240.23 245.36 239.75 0.00 0.00 0.00 50.00 100.00 218.31 +18.00 17.0 05/08/2026 10:36:40 239.97 245.44 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 17.0 05/08/2026 10:46:40 242.80 244.34 239.69 0.00 0.00 0.00 50.00 100.00 218.19 +18.00 17.0 05/08/2026 10:56:40 240.80 245.38 239.70 0.00 0.00 0.00 50.00 100.00 218.28 +18.00 17.0 05/08/2026 11:06:40 239.48 245.44 239.72 0.00 0.00 0.00 50.00 100.00 218.28 +18.00 17.0 05/08/2026 11:16:40 239.95 243.89 239.69 0.00 0.00 0.00 50.00 100.00 218.25 +18.00 17.0 05/08/2026 11:26:40 238.86 244.22 239.63 0.00 0.00 0.00 50.00 100.00 218.22 +18.00 17.0 05/08/2026 11:36:40 238.17 242.81 239.69 0.00 0.00 0.00 49.95 100.00 218.25 +18.00 17.0 05/08/2026 11:46:40 239.66 242.83 239.72 0.00 0.00 0.00 50.00 100.00 218.22 +18.00 17.0 05/08/2026 11:56:40 238.05 242.05 239.69 0.00 0.00 0.00 50.00 100.00 218.22 +18.00 17.0 05/08/2026 12:06:40 238.33 242.94 239.73 0.00 0.00 0.00 50.00 100.00 218.22 +18.00 17.0 05/08/2026 12:16:40 240.27 242.81 239.67 0.00 0.00 0.00 50.00 100.00 218.19 +18.00 17.0 05/08/2026 12:26:40 240.19 242.36 239.66 0.00 0.00 0.00 50.00 100.00 218.16 +18.00 17.0 05/08/2026 12:36:40 233.41 241.88 239.67 0.00 0.00 0.00 50.00 100.00 218.16 +18.00 17.0 05/08/2026 12:46:40 234.09 241.27 239.72 0.00 0.00 0.00 50.00 100.00 218.06 +18.00 17.0 05/08/2026 12:56:40 236.38 242.31 239.75 0.00 0.00 0.00 50.00 100.00 218.13 +18.00 17.0 05/08/2026 13:06:40 237.33 242.81 239.72 0.00 0.00 0.00 50.00 100.00 218.06 +18.00 17.0 05/08/2026 13:16:40 237.36 242.81 239.75 0.00 0.00 0.00 50.00 100.00 218.03 +18.00 17.0 05/08/2026 13:26:40 237.27 242.48 239.70 0.00 0.00 0.00 50.00 100.00 218.00 +18.00 17.0 05/08/2026 13:36:40 236.89 245.17 239.69 0.00 0.00 0.00 50.00 100.00 217.94 +18.00 17.0 05/08/2026 13:46:40 241.16 245.02 239.73 0.00 0.00 0.00 50.00 100.00 217.88 +18.00 18.0 05/08/2026 13:56:41 242.22 244.81 239.69 0.00 0.00 0.00 50.00 100.00 217.94 +18.00 18.0 05/08/2026 14:06:41 239.11 245.19 239.73 0.00 0.00 0.00 50.00 100.00 217.94 +18.00 17.0 05/08/2026 14:16:41 240.30 242.77 239.72 0.00 0.00 0.00 50.00 100.00 217.81 +18.00 17.0 05/08/2026 14:26:41 239.38 243.30 239.70 0.00 0.00 0.00 50.00 100.00 217.72 +18.00 18.0 05/08/2026 14:36:41 235.97 242.83 239.73 0.00 0.00 0.00 50.00 100.00 217.81 +18.00 17.0 05/08/2026 14:46:41 235.92 242.28 239.64 0.00 0.00 0.00 50.00 100.00 217.50 +18.00 18.0 05/08/2026 14:56:41 236.63 242.34 239.75 0.00 0.00 0.00 50.00 100.00 217.56 +18.00 18.0 05/08/2026 15:06:41 236.05 243.83 239.72 0.00 0.00 0.00 50.00 100.00 217.53 +18.00 18.0 05/08/2026 15:16:41 236.48 243.56 239.72 0.00 0.00 0.00 50.00 100.00 217.44 +18.00 18.0 05/08/2026 15:26:41 237.23 246.05 239.67 0.00 0.00 0.00 50.00 100.00 217.22 +18.00 18.0 05/08/2026 15:36:41 239.78 245.56 239.69 0.00 0.00 0.00 50.00 100.00 216.88 +18.00 18.0 05/08/2026 15:46:41 239.70 244.80 239.70 0.00 0.00 0.00 50.00 100.00 217.41 +18.00 18.0 05/08/2026 15:56:41 238.11 244.31 239.66 0.00 0.00 0.00 50.00 100.00 216.91 +18.00 18.0 05/08/2026 16:06:41 237.58 247.38 239.66 0.00 0.00 0.00 50.00 100.00 217.41 +18.00 18.0 05/08/2026 16:16:41 238.17 245.47 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 18.0 05/08/2026 16:26:41 238.59 246.83 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 18.0 05/08/2026 16:36:41 239.81 248.20 239.78 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 18.0 05/08/2026 16:46:41 241.53 247.09 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 18.0 05/08/2026 16:56:41 242.02 247.33 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 05/08/2026 17:06:41 242.47 246.78 239.80 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 05/08/2026 17:16:42 241.52 246.25 239.78 0.00 0.00 0.00 50.00 100.00 218.50 +18.00 18.0 05/08/2026 17:26:42 239.88 248.31 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 05/08/2026 17:36:42 244.56 248.48 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 18.0 05/08/2026 17:46:42 244.88 247.84 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 05/08/2026 17:56:42 243.94 247.16 239.78 0.00 0.00 0.00 50.00 100.00 218.50 +18.00 18.0 05/08/2026 18:06:42 243.44 248.31 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 05/08/2026 18:16:42 243.36 247.19 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 18.0 05/08/2026 18:26:42 243.88 246.94 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 05/08/2026 18:36:42 243.69 248.06 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 18.0 05/08/2026 18:46:42 240.70 248.53 239.78 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 05/08/2026 18:56:42 238.69 243.00 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 20.0 05/08/2026 19:06:42 238.89 243.95 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 21.0 05/08/2026 19:16:42 239.39 244.89 239.69 1.94 8.08 9.01 50.00 100.00 218.47 +18.00 21.0 05/08/2026 19:26:42 240.98 244.66 239.72 1.97 8.31 9.49 50.00 100.00 218.47 +18.00 20.0 05/08/2026 19:36:42 240.77 247.61 239.77 1.84 7.77 8.96 50.00 100.00 218.41 +18.00 20.0 05/08/2026 19:46:42 243.98 248.86 239.69 1.91 7.82 9.01 50.00 100.00 218.38 +19.00 20.0 05/08/2026 19:56:42 244.36 246.94 239.73 1.81 7.44 8.76 50.00 100.00 218.44 +18.00 19.0 05/08/2026 20:06:42 243.52 249.91 239.72 1.78 7.34 8.62 50.00 100.00 218.41 +18.00 19.0 05/08/2026 20:16:42 241.03 248.13 239.72 1.72 7.05 8.41 50.00 100.00 218.41 +18.00 19.0 05/08/2026 20:26:43 242.00 245.83 239.70 1.72 6.86 8.28 50.00 100.00 218.50 +18.00 18.0 05/08/2026 20:36:43 242.02 246.55 239.69 1.69 6.92 8.21 50.00 100.00 218.44 +18.00 18.0 05/08/2026 20:46:43 243.58 246.53 239.75 1.72 7.06 8.35 50.00 100.00 218.47 +18.00 18.0 05/08/2026 20:56:43 241.03 246.78 239.69 1.81 7.38 8.78 50.00 100.00 218.41 +18.00 18.0 05/08/2026 21:06:43 239.47 245.89 239.69 1.78 7.25 8.54 50.00 100.00 218.44 +18.00 18.0 05/08/2026 21:16:43 239.28 246.09 239.70 1.91 8.08 9.30 50.00 100.00 218.44 +18.00 18.0 05/08/2026 21:26:43 240.02 244.13 239.70 1.72 6.95 8.32 50.00 100.00 218.44 +18.00 19.0 05/08/2026 21:36:43 238.97 243.69 239.75 1.00 2.91 5.09 50.00 100.00 218.41 +18.00 19.0 05/08/2026 21:46:43 238.02 244.33 239.77 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 19.0 05/08/2026 21:56:43 239.66 244.98 239.78 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 05/08/2026 22:06:43 242.17 245.59 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 05/08/2026 22:16:43 240.72 248.72 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 18.0 05/08/2026 22:26:43 244.33 248.67 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 05/08/2026 22:36:43 243.91 248.66 239.59 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 18.0 05/08/2026 22:46:43 241.38 246.80 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 18.0 05/08/2026 22:56:43 242.33 246.81 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 18.0 05/08/2026 23:06:43 242.58 246.77 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 18.0 05/08/2026 23:16:43 242.95 247.19 239.75 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 18.0 05/08/2026 23:26:43 243.30 247.09 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +18.00 17.0 05/08/2026 23:36:43 244.50 246.66 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 17.0 05/08/2026 23:46:44 244.25 247.55 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 17.0 05/08/2026 23:56:44 242.94 247.84 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +18.00 17.0 05/09/2026 00:06:44 244.47 247.03 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 17.0 05/09/2026 00:16:44 244.63 247.78 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 17.0 05/09/2026 00:26:44 242.42 248.02 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 17.0 05/09/2026 00:36:44 243.25 247.64 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 17.0 05/09/2026 00:46:44 245.56 248.30 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 17.0 05/09/2026 00:56:44 244.88 248.23 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +19.00 17.0 05/09/2026 01:06:44 245.77 248.00 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +19.00 17.0 05/09/2026 01:16:44 245.14 248.69 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 17.0 05/09/2026 01:26:44 243.70 248.66 239.75 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 17.0 05/09/2026 01:36:44 246.38 248.92 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 17.0 05/09/2026 01:46:44 247.20 249.89 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 17.0 05/09/2026 01:56:44 245.52 250.98 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +19.00 17.0 05/09/2026 02:06:44 245.56 250.03 239.70 0.00 0.00 0.00 50.00 100.00 218.28 +19.00 17.0 05/09/2026 02:16:44 245.59 251.27 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +19.00 17.0 05/09/2026 02:26:44 246.73 251.98 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +19.00 17.0 05/09/2026 02:36:44 249.81 251.69 239.75 0.00 0.00 0.00 50.00 100.00 218.25 +19.00 17.0 05/09/2026 02:46:44 248.91 252.58 239.72 0.00 0.00 0.00 50.00 100.00 218.28 +19.00 17.0 05/09/2026 02:56:45 247.80 252.58 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +19.00 17.0 05/09/2026 03:06:45 248.03 251.98 239.69 0.00 0.00 0.00 50.00 100.00 218.28 +19.00 17.0 05/09/2026 03:16:45 249.77 251.84 239.66 0.00 0.00 0.00 50.00 100.00 218.22 +19.00 17.0 05/09/2026 03:26:45 248.11 252.64 239.67 0.00 0.00 0.00 50.00 100.00 218.22 +19.00 17.0 05/09/2026 03:36:45 248.48 252.03 239.73 0.00 0.00 0.00 50.00 100.00 218.25 +18.00 17.0 05/09/2026 03:46:45 250.05 252.72 239.70 0.00 0.00 0.00 50.00 100.00 218.22 +19.00 17.0 05/09/2026 03:56:45 248.19 253.36 239.70 0.00 0.00 0.00 50.00 100.00 218.25 +19.00 17.0 05/09/2026 04:06:45 249.86 252.45 239.70 0.00 0.00 0.00 50.00 100.00 218.16 +19.00 17.0 05/09/2026 04:16:45 249.70 252.06 239.72 0.00 0.00 0.00 50.00 100.00 218.22 +19.00 17.0 05/09/2026 04:26:45 248.09 252.92 239.73 0.00 0.00 0.00 50.00 100.00 218.13 +19.00 17.0 05/09/2026 04:36:45 249.91 252.19 239.70 0.00 0.00 0.00 50.00 100.00 218.09 +18.00 17.0 05/09/2026 04:46:45 250.72 251.84 239.72 0.00 0.00 0.00 50.00 100.00 218.09 +18.00 17.0 05/09/2026 04:56:45 248.88 253.02 239.73 0.00 0.00 0.00 50.00 100.00 218.13 +18.00 17.0 05/09/2026 05:06:45 248.22 252.13 239.67 0.00 0.00 0.00 50.00 100.00 217.94 +19.00 17.0 05/09/2026 05:16:45 249.34 251.91 239.61 0.00 0.00 0.00 50.00 100.00 218.03 +19.00 17.0 05/09/2026 05:26:45 248.58 252.36 239.72 0.00 0.00 0.00 50.00 100.00 218.03 +18.00 17.0 05/09/2026 05:36:45 249.84 251.55 239.77 0.00 0.00 0.00 50.00 100.00 218.00 +19.00 17.0 05/09/2026 05:46:45 250.23 251.78 239.66 0.00 0.00 0.00 50.00 100.00 217.94 +18.00 17.0 05/09/2026 05:56:45 246.67 252.33 239.72 0.00 0.00 0.00 50.00 100.00 217.84 +19.00 17.0 05/09/2026 06:06:46 248.38 250.77 239.70 0.00 0.00 0.00 50.00 100.00 217.88 +19.00 17.0 05/09/2026 06:16:46 248.52 250.00 239.77 0.00 0.00 0.00 50.00 100.00 217.84 +19.00 17.0 05/09/2026 06:26:46 244.69 250.22 239.66 0.00 0.00 0.00 50.00 100.00 217.56 +19.00 17.0 05/09/2026 06:36:46 245.67 249.17 239.63 0.00 0.00 0.00 50.00 100.00 217.44 +19.00 17.0 05/09/2026 06:46:46 243.97 248.73 239.72 0.00 0.00 0.00 50.00 100.00 217.56 +19.00 17.0 05/09/2026 06:56:46 246.61 249.81 239.70 0.00 0.00 0.00 50.00 100.00 217.44 +19.00 17.0 05/09/2026 07:06:46 246.58 248.72 239.69 0.00 0.00 0.00 50.00 100.00 217.25 +18.00 17.0 05/09/2026 07:16:46 245.36 247.77 239.69 0.00 0.00 0.00 50.00 100.00 217.22 +19.00 17.0 05/09/2026 07:26:46 240.03 247.59 239.75 0.00 0.00 0.00 50.00 100.00 216.69 +18.00 17.0 05/09/2026 07:36:46 239.48 246.28 239.70 0.00 0.00 0.00 50.00 100.00 217.00 +19.00 17.0 05/09/2026 07:46:46 242.23 246.66 239.66 0.00 0.00 0.00 50.00 100.00 216.69 +19.00 17.0 05/09/2026 07:56:46 241.33 246.45 239.77 0.00 0.00 0.00 50.00 100.00 217.38 +19.00 17.0 05/09/2026 08:06:46 238.06 245.70 239.75 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 17.0 05/09/2026 08:16:46 242.02 246.20 239.77 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 05/09/2026 08:26:46 242.11 247.06 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 17.0 05/09/2026 08:36:46 244.06 245.92 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 17.0 05/09/2026 08:46:46 242.50 246.27 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 17.0 05/09/2026 08:56:46 243.20 247.20 239.78 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 17.0 05/09/2026 09:06:46 242.63 246.34 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 17.0 05/09/2026 09:16:46 244.94 246.09 239.69 0.00 0.00 0.00 50.00 100.00 218.50 +19.00 17.0 05/09/2026 09:26:47 244.81 247.06 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 17.0 05/09/2026 09:36:47 242.50 246.13 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 17.0 05/09/2026 09:46:47 241.75 246.09 239.67 0.00 0.00 0.00 50.00 100.00 218.50 +19.00 17.0 05/09/2026 09:56:47 240.23 246.39 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 17.0 05/09/2026 10:06:47 240.70 245.94 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 17.0 05/09/2026 10:16:47 236.50 244.53 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 17.0 05/09/2026 10:26:47 240.20 244.88 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 17.0 05/09/2026 10:36:47 238.23 244.06 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 17.0 05/09/2026 10:46:47 241.47 245.08 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 17.0 05/09/2026 10:56:47 239.48 245.20 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 17.0 05/09/2026 11:06:47 234.33 245.13 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 17.0 05/09/2026 11:16:47 236.77 243.64 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 17.0 05/09/2026 11:26:47 236.22 243.56 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 17.0 05/09/2026 11:36:47 237.88 244.42 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 18.0 05/09/2026 11:46:47 239.27 244.14 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 05/09/2026 11:56:47 236.75 243.92 239.69 0.00 0.00 0.00 50.00 100.00 218.50 +19.00 18.0 05/09/2026 12:06:47 238.94 243.44 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 05/09/2026 12:16:47 237.81 242.27 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 18.0 05/09/2026 12:26:47 239.27 245.64 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 05/09/2026 12:36:48 240.52 246.02 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 05/09/2026 12:46:48 238.38 245.84 239.69 0.00 0.00 0.00 50.00 100.00 218.50 +19.00 18.0 05/09/2026 12:56:48 237.59 245.30 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 05/09/2026 13:06:48 240.09 245.78 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 05/09/2026 13:16:48 241.39 246.41 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 05/09/2026 13:26:48 243.53 247.25 239.75 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 18.0 05/09/2026 13:36:48 243.63 247.27 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 18.0 05/09/2026 13:46:48 244.69 246.17 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 05/09/2026 13:56:48 243.23 247.08 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 18.0 05/09/2026 14:06:48 243.94 247.69 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 05/09/2026 14:16:48 244.38 246.95 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 18.0 05/09/2026 14:26:48 242.80 247.13 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 05/09/2026 14:36:48 244.98 247.36 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 18.0 05/09/2026 14:46:48 246.47 247.78 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 05/09/2026 14:56:48 244.44 247.80 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 05/09/2026 15:06:48 240.91 248.03 239.77 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 18.0 05/09/2026 15:16:48 244.41 247.58 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 18.0 05/09/2026 15:26:48 244.72 247.75 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 18.0 05/09/2026 15:36:48 242.80 247.80 239.78 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 18.0 05/09/2026 15:46:49 242.28 246.47 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 18.0 05/09/2026 15:56:49 243.69 246.56 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +20.00 18.0 05/09/2026 16:06:49 240.13 247.34 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 18.0 05/09/2026 16:16:49 240.58 245.66 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 18.0 05/09/2026 16:26:49 241.36 245.28 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 18.0 05/09/2026 16:36:49 242.42 246.00 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 18.0 05/09/2026 16:46:49 242.00 245.48 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +20.00 18.0 05/09/2026 16:56:49 241.94 246.55 239.77 0.00 0.00 0.00 50.00 100.00 218.34 +20.00 18.0 05/09/2026 17:06:49 241.31 248.42 239.78 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 18.0 05/09/2026 17:16:49 243.50 246.97 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 18.0 05/09/2026 17:26:49 240.56 248.80 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +20.00 19.0 05/09/2026 17:36:49 242.53 246.75 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 18.0 05/09/2026 17:46:49 232.86 246.27 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +20.00 19.0 05/09/2026 17:56:49 238.66 248.27 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +20.00 18.0 05/09/2026 18:06:49 239.92 249.91 239.61 0.00 0.00 0.00 50.00 100.00 218.34 +20.00 18.0 05/09/2026 18:16:49 241.66 249.39 239.72 0.00 0.00 0.00 50.00 100.00 218.28 +20.00 18.0 05/09/2026 18:26:49 240.22 249.19 239.77 0.00 0.00 0.00 50.00 100.00 218.31 +20.00 18.0 05/09/2026 18:36:49 239.69 250.05 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +20.00 18.0 05/09/2026 18:46:49 241.08 248.19 239.72 0.00 0.00 0.00 50.00 100.00 218.28 +20.00 18.0 05/09/2026 18:56:49 240.78 248.02 239.77 0.00 0.00 0.00 50.00 100.00 218.31 +20.00 18.0 05/09/2026 19:06:50 242.00 246.56 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +20.00 18.0 05/09/2026 19:16:50 244.31 246.11 239.72 0.00 0.00 0.00 50.00 100.00 218.28 +20.00 18.0 05/09/2026 19:26:50 241.80 246.52 239.77 0.00 0.00 0.00 50.00 100.00 218.28 +20.00 18.0 05/09/2026 19:36:50 242.42 247.31 239.66 0.00 0.00 0.00 50.00 100.00 218.19 +20.00 18.0 05/09/2026 19:46:50 242.58 247.06 239.72 0.00 0.00 0.00 50.00 100.00 218.19 +20.00 18.0 05/09/2026 19:56:50 243.42 247.28 239.73 0.00 0.00 0.00 50.00 100.00 218.28 +20.00 18.0 05/09/2026 20:06:50 244.70 249.41 239.69 0.00 0.00 0.00 50.00 100.00 218.22 +20.00 18.0 05/09/2026 20:16:50 241.89 248.89 239.70 0.00 0.00 0.00 50.00 100.00 218.19 +20.00 18.0 05/09/2026 20:26:50 243.61 248.58 239.69 0.00 0.00 0.00 50.00 100.00 218.22 +20.00 18.0 05/09/2026 20:36:50 241.77 249.19 239.75 0.00 0.00 0.00 50.00 100.00 218.16 +20.00 18.0 05/09/2026 20:46:50 243.98 249.13 239.70 0.00 0.00 0.00 50.00 100.00 218.03 +20.00 18.0 05/09/2026 20:56:50 244.19 249.48 239.70 0.00 0.00 0.00 50.00 100.00 218.03 +20.00 18.0 05/09/2026 21:06:50 241.81 247.03 239.72 0.00 0.00 0.00 50.00 100.00 218.06 +20.00 18.0 05/09/2026 21:16:50 245.39 247.03 239.67 0.00 0.00 0.00 50.00 100.00 218.00 +20.00 18.0 05/09/2026 21:26:50 242.09 247.00 239.67 0.00 0.00 0.00 50.00 100.00 217.88 +20.00 18.0 05/09/2026 21:36:50 241.52 247.31 239.70 0.00 0.00 0.00 50.00 100.00 217.94 +20.00 18.0 05/09/2026 21:46:50 241.81 246.66 239.70 0.00 0.00 0.00 50.00 100.00 218.00 +20.00 18.0 05/09/2026 21:56:50 239.78 247.14 239.69 0.00 0.00 0.00 50.00 100.00 217.81 +20.00 18.0 05/09/2026 22:06:51 243.31 248.69 239.67 0.00 0.00 0.00 50.00 100.00 217.88 +20.00 18.0 05/09/2026 22:16:51 244.72 248.17 239.67 0.00 0.00 0.00 50.00 100.00 217.78 +20.00 18.0 05/09/2026 22:26:51 243.41 248.58 239.75 0.00 0.00 0.00 50.00 100.00 217.38 +20.00 18.0 05/09/2026 22:36:51 244.53 249.09 239.67 0.00 0.00 0.00 50.00 100.00 217.53 +20.00 18.0 05/09/2026 22:46:51 243.55 248.80 239.70 0.00 0.00 0.00 50.00 100.00 217.41 +20.00 18.0 05/09/2026 22:56:51 242.88 248.61 239.67 0.00 0.00 0.00 50.00 100.00 217.19 +20.00 18.0 05/09/2026 23:06:51 244.02 249.94 239.70 0.00 0.00 0.00 50.00 100.00 216.94 +20.00 18.0 05/09/2026 23:16:51 244.45 249.80 239.66 0.00 0.00 0.00 50.00 100.00 216.63 +20.00 18.0 05/09/2026 23:26:51 246.72 248.91 239.73 0.00 0.00 0.00 50.00 100.00 216.91 +20.00 18.0 05/09/2026 23:36:51 246.69 249.75 239.61 0.00 0.00 0.00 50.00 100.00 216.69 +20.00 18.0 05/09/2026 23:46:51 243.11 249.55 239.73 0.00 0.00 0.00 50.00 100.00 217.63 +20.00 18.0 05/09/2026 23:56:51 245.39 247.94 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 05/10/2026 00:06:51 243.30 248.38 239.75 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 18.0 05/10/2026 00:16:51 242.27 247.86 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 18.0 05/10/2026 00:26:51 244.05 248.17 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 05/10/2026 00:36:51 246.70 249.17 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 05/10/2026 00:46:51 243.34 249.36 239.70 0.00 0.00 0.00 50.00 100.00 218.50 +19.00 18.0 05/10/2026 00:56:51 244.56 248.45 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 18.0 05/10/2026 01:06:51 243.95 249.81 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 18.0 05/10/2026 01:16:51 245.27 250.03 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 18.0 05/10/2026 01:26:52 245.95 249.08 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 05/10/2026 01:36:52 247.50 250.28 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 05/10/2026 01:46:52 244.05 250.52 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 18.0 05/10/2026 01:56:52 246.70 250.11 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 05/10/2026 02:06:52 247.83 251.38 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 18.0 05/10/2026 02:16:52 246.08 251.33 239.70 0.00 0.00 0.00 50.00 100.00 218.50 +19.00 18.0 05/10/2026 02:26:52 247.42 250.77 239.75 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 18.0 05/10/2026 02:36:52 247.92 249.73 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 05/10/2026 02:46:52 245.83 250.03 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 05/10/2026 02:56:52 247.20 249.95 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 18.0 05/10/2026 03:06:52 248.44 250.61 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 18.0 05/10/2026 03:16:52 248.14 253.20 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 18.0 05/10/2026 03:26:52 250.22 252.33 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 18.0 05/10/2026 03:36:52 249.38 253.11 239.69 0.00 0.00 0.00 50.00 100.00 218.50 +19.00 18.0 05/10/2026 03:46:52 249.13 253.36 239.77 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 05/10/2026 03:56:52 250.48 252.88 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 18.0 05/10/2026 04:06:52 250.36 253.56 239.77 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 05/10/2026 04:16:52 250.70 253.80 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 05/10/2026 04:26:52 250.33 252.88 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 05/10/2026 04:36:53 249.95 253.39 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 18.0 05/10/2026 04:46:53 249.55 253.81 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 05/10/2026 04:56:53 250.89 253.03 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 05/10/2026 05:06:53 249.64 252.89 239.75 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 18.0 05/10/2026 05:16:53 249.61 253.39 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 05/10/2026 05:26:53 250.06 252.73 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 05/10/2026 05:36:53 250.47 252.61 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 05/10/2026 05:46:53 248.58 253.48 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 05/10/2026 05:56:53 250.69 252.70 239.73 0.00 0.00 0.00 50.00 100.00 218.50 +19.00 18.0 05/10/2026 06:06:53 250.23 252.83 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 05/10/2026 06:16:53 250.11 253.03 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 17.0 05/10/2026 06:26:53 249.80 251.88 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 17.0 05/10/2026 06:36:53 249.39 251.63 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 18.0 05/10/2026 06:46:53 246.56 252.47 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 17.0 05/10/2026 06:56:53 245.64 251.13 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 17.0 05/10/2026 07:06:53 246.95 251.02 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 17.0 05/10/2026 07:16:53 247.91 251.30 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 17.0 05/10/2026 07:26:53 245.66 249.72 239.73 0.00 0.00 0.00 50.00 100.00 218.31 +19.00 17.0 05/10/2026 07:36:53 243.16 248.81 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 17.0 05/10/2026 07:46:54 244.19 249.73 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 17.0 05/10/2026 07:56:54 246.23 248.61 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 17.0 05/10/2026 08:06:54 244.59 247.95 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 17.0 05/10/2026 08:16:54 239.20 247.84 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 17.0 05/10/2026 08:26:54 242.61 246.70 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +19.00 17.0 05/10/2026 08:36:54 242.20 246.02 239.72 0.00 0.00 0.00 50.00 100.00 218.31 +19.00 17.0 05/10/2026 08:46:54 240.28 246.88 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 17.0 05/10/2026 08:56:54 238.02 246.20 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 17.0 05/10/2026 09:06:54 238.98 245.89 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 17.0 05/10/2026 09:16:54 243.69 246.58 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 17.0 05/10/2026 09:26:54 244.52 246.06 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 17.0 05/10/2026 09:36:54 245.02 246.92 239.75 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 18.0 05/10/2026 09:46:54 242.78 247.33 239.72 0.00 0.00 0.00 50.00 100.00 218.31 +19.00 18.0 05/10/2026 09:56:54 238.63 247.16 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +19.00 17.0 05/10/2026 10:06:54 234.47 245.11 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 17.0 05/10/2026 10:16:54 235.67 246.02 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +19.00 19.0 05/10/2026 10:26:54 241.45 246.39 239.64 0.00 0.00 0.00 50.00 100.00 218.28 +19.00 19.0 05/10/2026 10:36:54 245.16 246.23 239.66 0.00 0.00 0.00 50.00 100.00 218.25 +19.00 19.0 05/10/2026 10:46:54 242.27 246.70 239.69 0.00 0.00 0.00 50.00 100.00 218.19 +19.00 20.0 05/10/2026 10:56:54 241.28 246.39 239.72 0.00 0.00 0.00 50.00 100.00 218.22 +19.00 20.0 05/10/2026 11:06:54 241.77 246.47 239.72 1.00 2.64 5.10 50.00 100.00 218.22 +20.00 20.0 05/10/2026 11:16:55 242.22 246.39 239.64 2.00 8.64 9.63 50.00 100.00 218.28 +20.00 20.0 05/10/2026 11:26:55 243.19 246.02 239.69 1.84 7.79 8.85 50.00 100.00 218.19 +20.00 20.0 05/10/2026 11:36:55 242.36 246.31 239.72 1.84 7.74 8.83 50.00 100.00 218.19 +20.00 20.0 05/10/2026 11:46:55 240.72 245.98 239.64 1.84 7.69 8.93 50.00 100.00 218.19 +20.00 20.0 05/10/2026 11:56:55 241.48 246.88 239.67 1.84 7.59 8.87 50.00 100.00 218.19 +20.00 20.0 05/10/2026 12:06:55 240.19 246.98 239.64 0.00 0.00 0.00 50.00 100.00 218.19 +20.00 20.0 05/10/2026 12:16:55 236.05 247.44 239.70 0.00 0.00 0.00 50.00 100.00 218.22 +20.00 20.0 05/10/2026 12:26:55 237.06 247.39 239.72 0.00 0.00 0.00 50.00 100.00 218.13 +20.00 20.0 05/10/2026 12:36:55 241.03 247.25 239.72 0.00 0.00 0.00 50.00 100.00 218.06 +20.00 20.0 05/10/2026 12:46:55 244.44 247.92 239.70 0.00 0.00 0.00 50.00 100.00 218.06 +20.00 20.0 05/10/2026 12:56:55 243.20 247.92 239.66 0.00 0.00 0.00 50.00 100.00 218.00 +20.00 20.0 05/10/2026 13:06:55 245.22 248.41 239.70 0.00 0.00 0.00 50.00 100.00 217.94 +20.00 20.0 05/10/2026 13:16:55 244.34 248.45 239.75 0.00 0.00 0.00 50.00 100.00 217.94 +20.00 20.0 05/10/2026 13:26:55 243.84 248.05 239.72 0.00 0.00 0.00 50.00 100.00 217.94 +21.00 20.0 05/10/2026 13:36:55 246.80 248.45 239.72 0.00 0.00 0.00 50.00 100.00 217.88 +21.00 20.0 05/10/2026 13:46:55 246.66 248.70 239.70 0.00 0.00 0.00 50.00 100.00 217.78 +21.00 20.0 05/10/2026 13:56:55 246.91 249.30 239.77 0.00 0.00 0.00 50.00 100.00 217.88 +21.00 20.0 05/10/2026 14:06:55 243.44 249.38 239.67 0.00 0.00 0.00 50.00 100.00 217.81 +21.00 21.0 05/10/2026 14:16:55 242.64 248.06 239.66 0.00 0.00 0.00 50.00 100.00 217.41 +21.00 22.0 05/10/2026 14:26:55 246.31 248.22 239.64 0.00 0.00 0.00 50.00 100.00 217.59 +21.00 22.0 05/10/2026 14:36:56 246.41 248.63 239.69 0.00 0.00 0.00 50.00 100.00 217.41 +21.00 22.0 05/10/2026 14:46:56 246.14 248.98 239.67 0.00 0.00 0.00 50.00 100.00 217.47 +21.00 22.0 05/10/2026 14:56:56 244.75 248.73 239.69 0.00 0.00 0.00 50.00 100.00 216.97 +21.00 22.0 05/10/2026 15:06:56 243.88 248.00 239.67 0.00 0.00 0.00 50.00 100.00 217.19 +21.00 22.0 05/10/2026 15:16:56 245.98 248.28 239.69 0.00 0.00 0.00 50.00 100.00 217.66 +21.00 22.0 05/10/2026 15:26:56 244.27 248.30 239.70 0.00 0.00 0.00 50.00 100.00 216.66 +21.00 23.0 05/10/2026 15:36:56 245.83 247.75 239.70 0.00 0.00 0.00 50.00 100.00 217.56 +21.00 22.0 05/10/2026 15:46:56 244.95 247.80 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 21.0 05/10/2026 15:56:56 243.03 246.92 239.73 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 21.0 05/10/2026 16:06:56 243.50 247.56 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 21.0 05/10/2026 16:16:56 243.84 246.59 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 21.0 05/10/2026 16:26:56 244.45 246.47 239.64 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 21.0 05/10/2026 16:36:56 243.06 246.06 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 21.0 05/10/2026 16:46:56 240.78 245.44 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 21.0 05/10/2026 16:56:56 241.14 243.97 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 21.0 05/10/2026 17:06:56 240.91 244.83 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 21.0 05/10/2026 17:16:56 239.53 244.61 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 05/10/2026 17:26:56 240.75 244.03 239.67 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 20.0 05/10/2026 17:36:57 238.44 243.13 239.69 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 20.0 05/10/2026 17:46:57 240.72 249.19 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 05/10/2026 17:56:57 242.95 247.06 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 05/10/2026 18:06:57 242.55 246.67 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 05/10/2026 18:16:57 242.33 247.44 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 20.0 05/10/2026 18:26:57 243.02 249.94 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 05/10/2026 18:36:57 242.31 246.83 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 05/10/2026 18:46:57 241.95 247.92 239.67 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 20.0 05/10/2026 18:56:57 239.11 246.23 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 05/10/2026 19:06:57 240.72 246.23 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 05/10/2026 19:16:57 240.41 247.44 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 05/10/2026 19:26:57 243.23 247.56 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 05/10/2026 19:36:57 240.09 244.95 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 05/10/2026 19:46:57 241.09 250.80 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 20.0 05/10/2026 19:56:57 240.42 245.45 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 05/10/2026 20:06:57 242.17 246.81 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 05/10/2026 20:16:57 243.64 248.13 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 05/10/2026 20:26:57 243.64 247.58 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 20.0 05/10/2026 20:36:57 244.70 247.67 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 05/10/2026 20:46:57 245.55 248.86 239.75 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 19.0 05/10/2026 20:56:58 241.69 247.38 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 05/10/2026 21:06:58 242.11 248.67 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 05/10/2026 21:16:58 247.63 249.83 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 05/10/2026 21:26:58 244.86 249.88 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 19.0 05/10/2026 21:36:58 246.36 249.94 239.64 0.00 0.00 0.00 50.00 100.00 218.50 +20.00 19.0 05/10/2026 21:46:58 246.20 248.39 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 05/10/2026 21:56:58 243.61 247.53 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 05/10/2026 22:06:58 244.55 247.20 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 19.0 05/10/2026 22:16:58 246.08 248.66 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 19.0 05/10/2026 22:26:58 245.77 248.42 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 19.0 05/10/2026 22:36:58 245.58 248.11 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 18.0 05/10/2026 22:46:58 246.63 248.77 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 18.0 05/10/2026 22:56:58 247.64 249.14 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 18.0 05/10/2026 23:06:58 244.33 249.45 239.75 0.00 0.00 0.00 50.00 100.00 218.31 +20.00 18.0 05/10/2026 23:16:58 245.75 249.13 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 18.0 05/10/2026 23:26:58 246.95 249.28 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 18.0 05/10/2026 23:36:58 246.91 249.23 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 18.0