Network Management Card AOS v7.1.6 Smart-UPS & Matrix-UPS APP v7.1.6 NMC Serial Number: ZA1038017034 Model: Smart-UPS SRT 5000 UPS Serial Number: AS1615371144 Firmware Revision: UPS 04.0 (ID1013) Date Time Name Contact Location System IP 05/07/2025 00:36:19 apcnbn MBO IT Admins MBO - Log Cabin 192.168.253.7 Smart-UPS SRT 5000 Integrated EMU Date Time Vmin Vmax Vout Iout %Wout %out FrqOut %Cap Vbat TupsC T1ambC %Hum1 T2ambC %Hum2 04/26/2025 14:37:13 243.61 249.09 239.50 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 04/26/2025 14:47:13 241.52 247.73 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 04/26/2025 14:57:13 243.27 247.08 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 04/26/2025 15:07:13 241.83 247.41 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 04/26/2025 15:17:13 242.53 248.27 239.56 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 20.0 04/26/2025 15:27:13 243.16 248.02 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 04/26/2025 15:37:14 244.69 248.19 239.56 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 04/26/2025 15:47:14 242.67 247.78 239.56 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 04/26/2025 15:57:14 244.19 247.34 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 04/26/2025 16:07:14 242.19 246.58 239.58 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 04/26/2025 16:17:14 242.88 247.69 239.56 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 04/26/2025 16:27:14 242.52 247.48 239.58 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 20.0 04/26/2025 16:37:14 244.08 247.25 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 04/26/2025 16:47:14 241.70 246.64 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 04/26/2025 16:57:14 243.94 247.25 239.59 0.00 0.00 0.00 50.00 100.00 218.53 +21.00 20.0 04/26/2025 17:07:14 243.81 247.17 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 04/26/2025 17:17:14 240.53 246.47 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 04/26/2025 17:27:14 242.33 244.97 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 04/26/2025 17:37:14 241.48 244.92 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 04/26/2025 17:47:14 241.09 244.05 239.55 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 20.0 04/26/2025 17:57:14 239.44 242.56 239.55 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 04/26/2025 18:07:14 238.70 242.03 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 04/26/2025 18:17:14 238.30 242.98 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 04/26/2025 18:27:14 239.16 244.53 239.56 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 04/26/2025 18:37:14 241.66 245.63 239.55 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 04/26/2025 18:47:14 243.33 246.20 239.56 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 04/26/2025 18:57:14 243.14 245.91 239.58 1.06 2.93 5.08 50.00 100.00 218.44 +21.00 20.0 04/26/2025 19:07:15 242.77 246.52 239.61 1.91 7.90 9.17 50.00 100.00 218.38 +21.00 20.0 04/26/2025 19:17:15 240.52 246.52 239.61 1.72 6.85 8.33 50.00 100.00 218.41 +21.00 21.0 04/26/2025 19:27:15 241.75 245.95 239.53 1.91 7.82 9.20 50.00 100.00 218.47 +22.00 21.0 04/26/2025 19:37:15 239.88 245.67 239.56 1.81 7.36 8.88 50.00 100.00 218.47 +22.00 21.0 04/26/2025 19:47:15 242.09 245.86 239.56 1.97 8.32 9.49 50.00 100.00 218.38 +22.00 22.0 04/26/2025 19:57:15 242.84 245.92 239.56 2.06 8.70 9.97 50.00 100.00 218.44 +22.00 22.0 04/26/2025 20:07:15 241.80 245.81 239.61 2.00 8.52 9.57 50.00 100.00 218.44 +22.00 22.0 04/26/2025 20:17:15 243.36 246.83 239.58 1.94 8.12 9.30 50.00 100.00 218.44 +22.00 22.0 04/26/2025 20:27:15 244.09 247.34 239.50 1.91 7.77 9.25 50.00 100.00 218.38 +22.00 22.0 04/26/2025 20:37:15 244.52 248.17 239.53 1.81 7.45 8.78 50.00 100.00 218.44 +22.00 23.0 04/26/2025 20:47:15 245.31 248.16 239.56 1.94 7.78 9.25 50.00 100.00 218.44 +23.00 23.0 04/26/2025 20:57:15 243.66 248.11 239.55 1.94 7.95 9.45 50.00 100.00 218.44 +23.00 23.0 04/26/2025 21:07:15 238.73 247.59 239.53 2.03 8.73 9.85 50.00 100.00 218.41 +23.00 23.0 04/26/2025 21:17:15 244.91 248.16 239.53 2.06 8.66 9.98 50.00 100.00 218.38 +23.00 23.0 04/26/2025 21:27:15 245.25 248.95 239.58 2.09 9.05 10.22 50.00 100.00 218.41 +23.00 23.0 04/26/2025 21:37:15 245.45 248.67 239.59 2.06 8.71 9.84 50.00 100.00 218.38 +23.00 23.0 04/26/2025 21:47:15 244.13 248.91 239.55 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 23.0 04/26/2025 21:57:15 244.48 250.06 239.61 0.00 0.00 0.00 50.00 100.00 218.31 +23.00 22.0 04/26/2025 22:07:15 244.86 250.27 239.58 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 23.0 04/26/2025 22:17:16 244.77 247.70 239.48 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 23.0 04/26/2025 22:27:16 243.00 248.27 239.53 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 23.0 04/26/2025 22:37:16 245.50 248.41 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 22.0 04/26/2025 22:47:16 245.28 248.58 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 22.0 04/26/2025 22:57:16 245.61 250.22 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 22.0 04/26/2025 23:07:16 247.88 250.78 239.56 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 22.0 04/26/2025 23:17:16 247.86 250.30 239.61 0.00 0.00 0.00 50.00 100.00 218.34 +22.00 22.0 04/26/2025 23:27:16 247.16 250.20 239.61 0.00 0.00 0.00 50.00 100.00 218.34 +22.00 22.0 04/26/2025 23:37:16 245.55 249.11 239.59 0.00 0.00 0.00 50.00 100.00 218.28 +22.00 22.0 04/26/2025 23:47:16 244.58 249.23 239.56 0.00 0.00 0.00 50.00 100.00 218.34 +22.00 22.0 04/26/2025 23:57:16 245.31 250.41 239.61 0.00 0.00 0.00 50.00 100.00 218.28 +22.00 22.0 04/27/2025 00:07:16 244.97 250.00 239.61 0.00 0.00 0.00 50.00 100.00 218.28 +22.00 22.0 04/27/2025 00:17:16 245.86 249.13 239.59 0.00 0.00 0.00 50.00 100.00 218.34 +22.00 22.0 04/27/2025 00:27:16 245.55 249.22 239.61 0.00 0.00 0.00 50.00 100.00 218.31 +22.00 22.0 04/27/2025 00:37:16 246.78 249.30 239.59 0.00 0.00 0.00 50.00 100.00 218.16 +22.00 22.0 04/27/2025 00:47:16 245.80 249.59 239.56 0.00 0.00 0.00 50.00 100.00 218.28 +22.00 22.0 04/27/2025 00:57:16 246.13 249.17 239.58 0.00 0.00 0.00 50.00 100.00 218.28 +22.00 22.0 04/27/2025 01:07:16 245.31 249.30 239.61 0.00 0.00 0.00 50.00 100.00 218.28 +22.00 22.0 04/27/2025 01:17:16 245.06 250.11 239.61 0.00 0.00 0.00 50.00 100.00 218.25 +22.00 22.0 04/27/2025 01:27:16 247.94 250.63 239.56 0.00 0.00 0.00 50.00 100.00 218.13 +22.00 22.0 04/27/2025 01:37:17 247.11 251.59 239.66 0.00 0.00 0.00 50.00 100.00 218.19 +22.00 21.0 04/27/2025 01:47:17 249.23 251.63 239.61 0.00 0.00 0.00 50.00 100.00 218.16 +22.00 22.0 04/27/2025 01:57:17 249.44 251.98 239.58 0.00 0.00 0.00 50.00 100.00 218.16 +22.00 21.0 04/27/2025 02:07:17 248.19 253.14 239.61 0.00 0.00 0.00 50.00 100.00 218.25 +22.00 21.0 04/27/2025 02:17:17 248.22 252.11 239.58 0.00 0.00 0.00 50.00 100.00 218.16 +22.00 21.0 04/27/2025 02:27:17 249.84 252.70 239.55 0.00 0.00 0.00 50.00 100.00 218.06 +22.00 21.0 04/27/2025 02:37:17 247.20 253.25 239.58 0.00 0.00 0.00 50.00 100.00 218.06 +22.00 21.0 04/27/2025 02:47:17 249.95 252.86 239.58 0.00 0.00 0.00 50.00 100.00 218.09 +22.00 21.0 04/27/2025 02:57:17 250.67 252.98 239.58 0.00 0.00 0.00 50.00 100.00 218.03 +22.00 21.0 04/27/2025 03:07:17 250.59 253.28 239.58 0.00 0.00 0.00 50.00 100.00 217.97 +22.00 21.0 04/27/2025 03:17:17 250.44 253.70 239.55 0.00 0.00 0.00 50.00 100.00 218.00 +22.00 21.0 04/27/2025 03:27:17 249.86 253.41 239.53 0.00 0.00 0.00 50.00 100.00 217.88 +22.00 21.0 04/27/2025 03:37:17 250.42 253.39 239.58 0.00 0.00 0.00 50.00 100.00 217.81 +22.00 21.0 04/27/2025 03:47:17 249.66 253.69 239.50 0.00 0.00 0.00 50.00 100.00 217.72 +22.00 21.0 04/27/2025 03:57:17 248.23 253.97 239.53 0.00 0.00 0.00 50.00 100.00 217.81 +22.00 21.0 04/27/2025 04:07:17 250.38 253.42 239.58 0.00 0.00 0.00 50.00 100.00 217.69 +22.00 21.0 04/27/2025 04:17:17 249.33 254.56 239.61 0.00 0.00 0.00 50.00 100.00 217.53 +22.00 21.0 04/27/2025 04:27:17 250.14 253.42 239.53 0.00 0.00 0.00 50.00 100.00 217.00 +22.00 21.0 04/27/2025 04:37:17 249.80 253.45 239.61 0.00 0.00 0.00 50.00 100.00 217.25 +22.00 21.0 04/27/2025 04:47:17 250.77 253.73 239.55 0.00 0.00 0.00 50.00 100.00 217.03 +22.00 21.0 04/27/2025 04:57:18 250.31 253.27 239.58 0.00 0.00 0.00 50.00 100.00 216.75 +22.00 21.0 04/27/2025 05:07:18 251.03 253.48 239.66 0.00 0.00 0.00 50.00 100.00 217.06 +22.00 21.0 04/27/2025 05:17:18 249.17 253.30 239.63 0.00 0.00 0.00 50.00 100.00 216.66 +22.00 21.0 04/27/2025 05:27:18 250.31 253.28 239.63 0.00 0.00 0.00 50.00 100.00 217.63 +21.00 21.0 04/27/2025 05:37:18 250.83 253.66 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 04/27/2025 05:47:18 250.36 253.47 239.61 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 21.0 04/27/2025 05:57:18 250.25 253.47 239.55 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 21.0 04/27/2025 06:07:18 250.73 253.28 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 21.0 04/27/2025 06:17:18 250.44 253.58 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 21.0 04/27/2025 06:27:18 248.56 253.36 239.61 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 21.0 04/27/2025 06:37:18 247.70 252.91 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 21.0 04/27/2025 06:47:18 249.41 252.25 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 21.0 04/27/2025 06:57:18 248.94 252.09 239.56 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 21.0 04/27/2025 07:07:18 249.13 251.94 239.58 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 21.0 04/27/2025 07:17:18 248.94 252.03 239.53 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 21.0 04/27/2025 07:27:18 247.09 250.64 239.52 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 21.0 04/27/2025 07:37:18 247.23 249.73 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 21.0 04/27/2025 07:47:18 244.25 249.28 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 21.0 04/27/2025 07:57:19 245.52 249.44 239.56 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 21.0 04/27/2025 08:07:19 246.33 249.05 239.56 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 04/27/2025 08:17:19 245.83 248.80 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 04/27/2025 08:27:19 245.53 249.14 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 04/27/2025 08:37:19 245.69 248.23 239.56 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 04/27/2025 08:47:19 243.38 247.94 239.56 0.00 0.00 0.00 50.00 100.00 218.53 +21.00 20.0 04/27/2025 08:57:19 244.67 248.14 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 04/27/2025 09:07:19 240.81 247.23 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 04/27/2025 09:17:19 242.03 247.16 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 04/27/2025 09:27:19 241.86 247.28 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 04/27/2025 09:37:19 243.14 247.33 239.55 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 21.0 04/27/2025 09:47:19 242.66 247.36 239.53 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 21.0 04/27/2025 09:57:19 243.09 247.56 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 21.0 04/27/2025 10:07:19 243.92 247.64 239.53 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 21.0 04/27/2025 10:17:19 244.13 247.86 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 21.0 04/27/2025 10:27:19 242.78 247.88 239.55 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 21.0 04/27/2025 10:37:19 239.41 248.66 239.55 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 04/27/2025 10:47:19 241.95 247.64 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 21.0 04/27/2025 10:57:19 241.75 248.09 239.55 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 21.0 04/27/2025 11:07:19 244.09 247.64 239.55 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 21.0 04/27/2025 11:17:20 243.31 247.70 239.59 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 21.0 04/27/2025 11:27:20 242.92 247.38 239.53 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 21.0 04/27/2025 11:37:20 240.28 247.45 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 21.0 04/27/2025 11:47:20 240.75 247.19 239.58 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 21.0 04/27/2025 11:57:20 242.23 247.61 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 21.0 04/27/2025 12:07:20 243.31 247.25 239.56 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 21.0 04/27/2025 12:17:20 243.77 246.83 239.53 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 21.0 04/27/2025 12:27:20 244.00 247.05 239.53 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 21.0 04/27/2025 12:37:20 240.27 246.77 239.58 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 21.0 04/27/2025 12:47:20 237.61 245.42 239.55 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 21.0 04/27/2025 12:57:20 238.13 245.14 239.48 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 21.0 04/27/2025 13:07:20 242.36 245.09 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 21.0 04/27/2025 13:17:20 242.11 247.14 239.59 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 21.0 04/27/2025 13:27:20 244.77 248.03 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 21.0 04/27/2025 13:37:20 239.34 247.83 239.55 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 21.0 04/27/2025 13:47:20 242.02 247.55 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 21.0 04/27/2025 13:57:20 242.19 247.92 239.53 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 21.0 04/27/2025 14:07:20 242.73 247.73 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 21.0 04/27/2025 14:17:20 244.09 247.45 239.55 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 21.0 04/27/2025 14:27:21 244.98 247.97 239.58 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 21.0 04/27/2025 14:37:21 243.75 247.94 239.52 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 21.0 04/27/2025 14:47:21 243.98 249.11 239.56 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 21.0 04/27/2025 14:57:21 244.88 249.06 239.61 0.00 0.00 0.00 50.00 100.00 218.31 +21.00 20.0 04/27/2025 15:07:21 243.42 247.83 239.56 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 21.0 04/27/2025 15:17:21 242.50 246.95 239.64 0.00 0.00 0.00 50.00 100.00 218.31 +21.00 21.0 04/27/2025 15:27:21 240.08 246.70 239.59 0.00 0.00 0.00 50.00 100.00 218.31 +21.00 21.0 04/27/2025 15:37:21 242.33 245.98 239.55 0.00 0.00 0.00 50.00 100.00 218.31 +21.00 21.0 04/27/2025 15:47:21 241.80 245.97 239.55 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 21.0 04/27/2025 15:57:21 242.19 245.94 239.56 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 21.0 04/27/2025 16:07:21 241.05 245.80 239.59 0.00 0.00 0.00 50.00 100.00 218.28 +21.00 21.0 04/27/2025 16:17:21 238.50 245.30 239.58 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 21.0 04/27/2025 16:27:21 239.50 244.20 239.61 0.00 0.00 0.00 50.00 100.00 218.28 +21.00 21.0 04/27/2025 16:37:21 239.89 244.41 239.66 0.00 0.00 0.00 50.00 100.00 218.28 +21.00 21.0 04/27/2025 16:47:21 239.05 243.42 239.53 0.00 0.00 0.00 50.00 100.00 218.19 +21.00 21.0 04/27/2025 16:57:21 238.06 244.00 239.56 0.00 0.00 0.00 50.00 100.00 218.25 +21.00 20.0 04/27/2025 17:07:21 239.30 243.45 239.55 0.00 0.00 0.00 50.00 100.00 218.19 +21.00 20.0 04/27/2025 17:17:21 239.30 245.70 239.61 0.00 0.00 0.00 50.00 100.00 218.13 +21.00 20.0 04/27/2025 17:27:22 242.34 245.80 239.55 0.00 0.00 0.00 50.00 100.00 218.22 +21.00 20.0 04/27/2025 17:37:22 243.23 246.63 239.56 0.00 0.00 0.00 50.00 100.00 218.13 +21.00 20.0 04/27/2025 17:47:22 242.34 245.94 239.59 0.00 0.00 0.00 50.00 100.00 218.22 +21.00 20.0 04/27/2025 17:57:22 242.91 245.53 239.45 0.00 0.00 0.00 50.00 100.00 218.06 +21.00 20.0 04/27/2025 18:07:22 242.13 246.38 239.59 0.00 0.00 0.00 50.00 100.00 218.03 +21.00 20.0 04/27/2025 18:17:22 242.42 245.73 239.56 0.00 0.00 0.00 50.00 100.00 218.22 +21.00 20.0 04/27/2025 18:27:22 243.53 245.98 239.56 0.00 0.00 0.00 50.00 100.00 218.13 +21.00 20.0 04/27/2025 18:37:22 241.06 246.13 239.61 0.00 0.00 0.00 50.00 100.00 218.00 +21.00 20.0 04/27/2025 18:47:22 242.39 246.23 239.64 0.00 0.00 0.00 50.00 100.00 218.00 +21.00 20.0 04/27/2025 18:57:22 242.42 246.61 239.55 0.00 0.00 0.00 50.00 100.00 217.91 +21.00 20.0 04/27/2025 19:07:22 243.03 246.86 239.55 0.00 0.00 0.00 50.00 100.00 217.94 +21.00 20.0 04/27/2025 19:17:22 238.44 247.19 239.63 0.00 0.00 0.00 50.00 100.00 217.94 +21.00 20.0 04/27/2025 19:27:22 239.08 247.52 239.55 1.22 4.00 5.53 50.00 100.00 217.78 +21.00 20.0 04/27/2025 19:37:22 241.03 247.28 239.53 1.09 3.21 5.32 50.00 100.00 217.81 +21.00 20.0 04/27/2025 19:47:22 239.02 245.33 239.56 2.25 9.70 10.93 50.00 100.00 217.56 +21.00 20.0 04/27/2025 19:57:22 239.75 243.95 239.56 2.28 9.95 11.04 50.00 100.00 217.44 +21.00 20.0 04/27/2025 20:07:22 238.83 243.92 239.53 2.22 9.68 10.66 50.00 100.00 217.59 +21.00 20.0 04/27/2025 20:17:22 237.30 244.59 239.56 2.00 8.58 9.70 50.00 100.00 217.41 +21.00 20.0 04/27/2025 20:27:22 240.19 244.97 239.56 2.03 8.70 9.79 50.00 100.00 217.13 +21.00 20.0 04/27/2025 20:37:22 239.25 245.05 239.52 2.00 8.59 9.64 50.00 100.00 217.03 +21.00 20.0 04/27/2025 20:47:23 239.86 245.70 239.63 2.00 8.48 9.55 50.00 100.00 216.53 +21.00 20.0 04/27/2025 20:57:23 243.44 245.89 239.59 2.00 8.59 9.85 50.00 100.00 217.53 +21.00 20.0 04/27/2025 21:07:23 242.05 246.00 239.59 2.00 8.55 9.60 50.00 100.00 218.53 +21.00 20.0 04/27/2025 21:17:23 239.31 246.61 239.64 1.81 7.40 8.83 50.00 100.00 218.47 +21.00 20.0 04/27/2025 21:27:23 241.94 247.31 239.58 1.97 8.08 9.49 50.00 100.00 218.47 +22.00 20.0 04/27/2025 21:37:23 243.02 248.09 239.55 1.94 8.07 9.30 50.00 100.00 218.50 +22.00 20.0 04/27/2025 21:47:23 243.45 248.89 239.59 1.84 7.50 8.86 50.00 100.00 218.50 +22.00 20.0 04/27/2025 21:57:23 245.56 249.58 239.61 0.00 0.00 0.00 50.00 100.00 218.53 +21.00 20.0 04/27/2025 22:07:23 247.63 251.63 239.56 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 19.0 04/27/2025 22:17:23 246.63 251.14 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 19.0 04/27/2025 22:27:23 247.19 251.28 239.61 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 19.0 04/27/2025 22:37:23 246.58 251.58 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 19.0 04/27/2025 22:47:23 247.66 252.16 239.58 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 19.0 04/27/2025 22:57:23 248.27 252.02 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 19.0 04/27/2025 23:07:23 249.03 252.59 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 19.0 04/27/2025 23:17:23 247.17 251.86 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 19.0 04/27/2025 23:27:23 248.55 251.52 239.58 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 19.0 04/27/2025 23:37:23 245.89 251.28 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 19.0 04/27/2025 23:47:23 245.72 250.94 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 19.0 04/27/2025 23:57:23 247.39 250.88 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 19.0 04/28/2025 00:07:24 247.81 251.22 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 19.0 04/28/2025 00:17:24 247.69 251.09 239.56 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 19.0 04/28/2025 00:27:24 247.64 250.50 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 19.0 04/28/2025 00:37:24 247.20 250.75 239.53 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 19.0 04/28/2025 00:47:24 247.72 250.75 239.63 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 19.0 04/28/2025 00:57:24 248.14 251.02 239.56 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 19.0 04/28/2025 01:07:24 248.00 251.02 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 19.0 04/28/2025 01:17:24 246.91 251.33 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 19.0 04/28/2025 01:27:24 249.03 251.59 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 19.0 04/28/2025 01:37:24 249.05 252.16 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 19.0 04/28/2025 01:47:24 249.69 252.20 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 04/28/2025 01:57:24 249.77 253.19 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 19.0 04/28/2025 02:07:24 250.30 253.30 239.56 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 04/28/2025 02:17:24 250.05 253.73 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 18.0 04/28/2025 02:27:24 251.19 253.81 239.56 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 04/28/2025 02:37:24 250.72 254.17 239.53 0.00 0.00 0.00 50.00 100.00 218.50 +20.00 18.0 04/28/2025 02:47:24 251.03 253.81 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 18.0 04/28/2025 02:57:24 251.25 254.16 239.55 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 18.0 04/28/2025 03:07:24 249.59 253.61 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 18.0 04/28/2025 03:17:24 248.41 252.13 239.55 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 18.0 04/28/2025 03:27:25 249.58 252.36 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 18.0 04/28/2025 03:37:25 249.48 252.61 239.59 0.00 0.00 0.00 50.00 100.00 218.50 +20.00 18.0 04/28/2025 03:47:25 249.69 252.36 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 18.0 04/28/2025 03:57:25 249.38 254.20 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +20.00 18.0 04/28/2025 04:07:25 249.28 254.47 239.59 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 18.0 04/28/2025 04:17:25 251.06 254.34 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 18.0 04/28/2025 04:27:25 246.30 254.42 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 18.0 04/28/2025 04:37:25 248.80 254.00 239.58 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 18.0 04/28/2025 04:47:25 251.17 254.25 239.53 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 18.0 04/28/2025 04:57:25 248.44 253.92 239.50 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 18.0 04/28/2025 05:07:25 248.89 253.11 239.56 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 18.0 04/28/2025 05:17:25 248.64 252.97 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 18.0 04/28/2025 05:27:25 248.72 253.02 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 18.0 04/28/2025 05:37:25 249.67 252.81 239.59 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 18.0 04/28/2025 05:47:25 244.98 252.58 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 18.0 04/28/2025 05:57:25 248.67 251.86 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 18.0 04/28/2025 06:07:25 247.44 251.30 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 18.0 04/28/2025 06:17:25 244.30 250.36 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 18.0 04/28/2025 06:27:25 245.91 249.56 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 18.0 04/28/2025 06:37:26 242.48 248.23 239.58 0.00 0.00 0.00 50.00 100.00 218.34 +20.00 18.0 04/28/2025 06:47:26 241.41 247.25 239.58 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 18.0 04/28/2025 06:57:26 241.42 246.44 239.61 0.00 0.00 0.00 50.00 100.00 218.34 +20.00 18.0 04/28/2025 07:07:26 240.63 245.17 239.56 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 18.0 04/28/2025 07:17:26 237.09 243.22 239.63 0.00 0.00 0.00 50.00 100.00 218.31 +20.00 18.0 04/28/2025 07:27:26 237.59 242.64 239.58 0.00 0.00 0.00 50.00 100.00 218.31 +20.00 18.0 04/28/2025 07:37:26 238.80 242.66 239.63 0.00 0.00 0.00 50.00 100.00 218.31 +19.00 18.0 04/28/2025 07:47:26 239.39 243.16 239.61 0.00 0.00 0.00 50.00 100.00 218.31 +20.00 18.0 04/28/2025 07:57:26 237.23 242.61 239.56 0.00 0.00 0.00 50.00 100.00 218.25 +20.00 18.0 04/28/2025 08:07:26 239.89 244.03 239.59 0.00 0.00 0.00 50.00 100.00 218.25 +20.00 18.0 04/28/2025 08:17:26 242.05 246.91 239.64 0.00 0.00 0.00 50.00 100.00 218.25 +20.00 18.0 04/28/2025 08:27:26 241.50 246.84 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +20.00 18.0 04/28/2025 08:37:26 240.84 245.22 239.58 0.00 0.00 0.00 50.00 100.00 218.25 +19.00 18.0 04/28/2025 08:47:26 241.38 244.81 239.63 0.00 0.00 0.00 50.00 100.00 218.16 +20.00 18.0 04/28/2025 08:57:26 239.52 244.72 239.55 0.00 0.00 0.00 50.00 100.00 218.25 +20.00 18.0 04/28/2025 09:07:26 240.02 244.23 239.61 0.00 0.00 0.00 50.00 100.00 218.16 +20.00 18.0 04/28/2025 09:17:26 239.47 244.78 239.58 0.00 0.00 0.00 50.00 100.00 218.13 +20.00 18.0 04/28/2025 09:27:26 242.55 245.30 239.69 0.00 0.00 0.00 50.00 100.00 218.16 +20.00 18.0 04/28/2025 09:37:26 240.92 245.94 239.58 0.00 0.00 0.00 50.00 100.00 218.16 +20.00 18.0 04/28/2025 09:47:26 243.72 246.33 239.59 0.00 0.00 0.00 50.00 100.00 218.13 +20.00 18.0 04/28/2025 09:57:27 242.63 246.67 239.64 0.00 0.00 0.00 50.00 100.00 218.09 +20.00 18.0 04/28/2025 10:07:27 243.33 246.94 239.61 0.00 0.00 0.00 50.00 100.00 218.06 +20.00 18.0 04/28/2025 10:17:27 243.34 246.42 239.61 0.00 0.00 0.00 50.00 100.00 218.09 +20.00 19.0 04/28/2025 10:27:27 243.06 246.34 239.52 0.00 0.00 0.00 50.00 100.00 218.06 +20.00 19.0 04/28/2025 10:37:27 243.44 245.91 239.53 0.00 0.00 0.00 50.00 100.00 218.00 +20.00 19.0 04/28/2025 10:47:27 242.67 246.17 239.58 0.00 0.00 0.00 50.00 100.00 217.94 +20.00 19.0 04/28/2025 10:57:27 243.17 246.27 239.59 0.00 0.00 0.00 50.00 100.00 217.75 +20.00 19.0 04/28/2025 11:07:27 244.02 246.75 239.66 0.00 0.00 0.00 50.00 100.00 217.91 +20.00 19.0 04/28/2025 11:17:27 243.56 246.34 239.58 0.00 0.00 0.00 50.00 100.00 217.78 +20.00 19.0 04/28/2025 11:27:27 243.23 246.28 239.56 0.00 0.00 0.00 50.00 100.00 217.88 +20.00 19.0 04/28/2025 11:37:27 243.08 246.14 239.59 0.00 0.00 0.00 50.00 100.00 217.66 +20.00 19.0 04/28/2025 11:47:27 242.19 245.94 239.61 0.00 0.00 0.00 50.00 100.00 217.69 +20.00 19.0 04/28/2025 11:57:27 242.27 244.97 239.63 0.00 0.00 0.00 50.00 100.00 217.59 +20.00 20.0 04/28/2025 12:07:27 243.06 245.63 239.64 0.00 0.00 0.00 50.00 100.00 217.41 +20.00 20.0 04/28/2025 12:17:27 241.86 245.69 239.52 0.00 0.00 0.00 50.00 100.00 217.31 +20.00 20.0 04/28/2025 12:27:27 242.33 245.25 239.61 0.00 0.00 0.00 50.00 100.00 217.44 +20.00 20.0 04/28/2025 12:37:27 242.50 245.66 239.59 0.00 0.00 0.00 50.00 100.00 216.69 +20.00 20.0 04/28/2025 12:47:27 241.50 244.81 239.56 0.00 0.00 0.00 50.00 100.00 217.44 +20.00 20.0 04/28/2025 12:57:27 242.75 245.30 239.55 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 20.0 04/28/2025 13:07:28 242.08 245.22 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 20.0 04/28/2025 13:17:28 240.50 244.59 239.55 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 20.0 04/28/2025 13:27:28 241.45 244.25 239.58 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 20.0 04/28/2025 13:37:28 240.08 243.94 239.61 0.00 0.00 0.00 50.00 100.00 218.50 +20.00 20.0 04/28/2025 13:47:28 240.77 244.14 239.55 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 20.0 04/28/2025 13:57:28 241.27 243.89 239.61 0.00 0.00 0.00 50.05 100.00 218.47 +20.00 20.0 04/28/2025 14:07:28 240.33 243.83 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 20.0 04/28/2025 14:17:28 239.55 243.44 239.56 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 20.0 04/28/2025 14:27:28 238.52 243.44 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 20.0 04/28/2025 14:37:28 238.69 243.58 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 04/28/2025 14:47:28 239.94 244.19 239.55 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 20.0 04/28/2025 14:57:28 240.02 243.80 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 20.0 04/28/2025 15:07:28 240.86 245.89 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 20.0 04/28/2025 15:17:28 241.00 245.44 239.59 0.00 0.00 0.00 50.05 100.00 218.50 +20.00 20.0 04/28/2025 15:27:28 239.80 245.27 239.63 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 20.0 04/28/2025 15:37:28 237.59 244.64 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 20.0 04/28/2025 15:47:28 240.92 244.81 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 04/28/2025 15:57:28 238.89 243.94 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 04/28/2025 16:07:28 238.63 243.20 239.63 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 20.0 04/28/2025 16:17:28 240.22 247.22 239.61 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 20.0 04/28/2025 16:27:29 244.81 247.36 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 20.0 04/28/2025 16:37:29 243.27 247.42 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 04/28/2025 16:47:29 244.69 247.92 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 04/28/2025 16:57:29 245.00 248.06 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 04/28/2025 17:07:29 243.09 247.73 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 04/28/2025 17:17:29 242.84 248.06 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 20.0 04/28/2025 17:27:29 241.25 246.11 239.58 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 20.0 04/28/2025 17:37:29 241.69 246.44 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 20.0 04/28/2025 17:47:29 243.69 247.73 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 04/28/2025 17:57:29 243.63 248.48 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 20.0 04/28/2025 18:07:29 246.53 249.28 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 20.0 04/28/2025 18:17:29 243.64 249.02 239.53 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 20.0 04/28/2025 18:27:29 242.33 248.75 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 20.0 04/28/2025 18:37:29 238.86 247.95 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 20.0 04/28/2025 18:47:29 239.55 244.55 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 20.0 04/28/2025 18:57:29 240.61 246.41 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 19.0 04/28/2025 19:07:29 245.11 250.11 239.52 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 20.0 04/28/2025 19:17:29 244.36 250.16 239.59 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 19.0 04/28/2025 19:27:30 242.97 247.03 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 04/28/2025 19:37:30 244.00 247.39 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 19.0 04/28/2025 19:47:30 243.03 247.52 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 04/28/2025 19:57:30 242.61 247.30 239.58 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 19.0 04/28/2025 20:07:30 242.33 249.09 239.56 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 19.0 04/28/2025 20:17:30 245.03 249.67 239.56 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 04/28/2025 20:27:30 244.88 248.97 239.56 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 04/28/2025 20:37:30 242.08 247.05 239.58 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 19.0 04/28/2025 20:47:30 242.53 246.84 239.56 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 04/28/2025 20:57:30 241.81 245.47 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 04/28/2025 21:07:30 241.92 246.38 239.55 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 04/28/2025 21:17:30 243.23 246.97 239.53 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 04/28/2025 21:27:30 241.03 247.91 239.52 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 19.0 04/28/2025 21:37:30 242.50 248.09 239.58 0.00 0.00 0.00 50.00 100.00 218.31 +20.00 19.0 04/28/2025 21:47:30 242.75 247.02 239.53 0.00 0.00 0.00 50.00 100.00 218.34 +20.00 19.0 04/28/2025 21:57:30 243.86 248.05 239.59 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 19.0 04/28/2025 22:07:30 245.50 248.98 239.56 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 19.0 04/28/2025 22:17:30 245.16 248.94 239.55 0.00 0.00 0.00 50.00 100.00 218.34 +20.00 19.0 04/28/2025 22:27:30 246.47 250.67 239.58 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 19.0 04/28/2025 22:37:30 248.38 251.05 239.52 0.00 0.00 0.00 50.00 100.00 218.31 +20.00 19.0 04/28/2025 22:47:31 246.91 251.30 239.53 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 19.0 04/28/2025 22:57:31 248.80 252.03 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 04/28/2025 23:07:31 248.17 252.03 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +20.00 19.0 04/28/2025 23:17:31 247.70 251.03 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 04/28/2025 23:27:31 247.78 251.17 239.61 0.00 0.00 0.00 50.00 100.00 218.31 +20.00 19.0 04/28/2025 23:37:31 247.55 251.52 239.58 0.00 0.00 0.00 50.00 100.00 218.31 +20.00 19.0 04/28/2025 23:47:31 247.84 251.53 239.61 0.00 0.00 0.00 50.00 100.00 218.34 +20.00 19.0 04/28/2025 23:57:31 248.34 251.88 239.52 0.00 0.00 0.00 50.00 100.00 218.28 +20.00 19.0 04/29/2025 00:07:31 248.25 251.95 239.58 0.00 0.00 0.00 50.00 100.00 218.25 +20.00 19.0 04/29/2025 00:17:31 244.33 252.39 239.56 0.00 0.00 0.00 50.00 100.00 218.28 +20.00 19.0 04/29/2025 00:27:31 248.66 252.16 239.58 0.00 0.00 0.00 50.00 100.00 218.22 +20.00 19.0 04/29/2025 00:37:31 247.83 251.39 239.58 0.00 0.00 0.00 50.00 100.00 218.22 +20.00 19.0 04/29/2025 00:47:31 248.66 251.67 239.61 0.00 0.00 0.00 50.00 100.00 218.22 +20.00 19.0 04/29/2025 00:57:31 247.27 251.38 239.61 0.00 0.00 0.00 50.00 100.00 218.19 +20.00 19.0 04/29/2025 01:07:31 248.22 251.39 239.63 0.00 0.00 0.00 50.00 100.00 218.19 +20.00 19.0 04/29/2025 01:17:31 248.30 251.58 239.61 0.00 0.00 0.00 50.00 100.00 218.13 +20.00 19.0 04/29/2025 01:27:31 249.53 252.17 239.58 0.00 0.00 0.00 50.00 100.00 218.16 +20.00 19.0 04/29/2025 01:37:31 249.22 252.52 239.67 0.00 0.00 0.00 50.00 100.00 218.13 +20.00 19.0 04/29/2025 01:47:31 249.83 253.05 239.59 0.00 0.00 0.00 50.00 100.00 218.19 +20.00 19.0 04/29/2025 01:57:31 250.05 253.17 239.55 0.00 0.00 0.00 50.00 100.00 218.13 +20.00 19.0 04/29/2025 02:07:32 250.31 253.52 239.56 0.00 0.00 0.00 50.00 100.00 218.06 +20.00 19.0 04/29/2025 02:17:32 250.70 253.64 239.59 0.00 0.00 0.00 50.00 100.00 218.09 +20.00 18.0 04/29/2025 02:27:32 251.11 253.78 239.64 0.00 0.00 0.00 50.00 100.00 217.97 +20.00 18.0 04/29/2025 02:37:32 250.41 253.83 239.58 0.00 0.00 0.00 50.00 100.00 218.00 +20.00 18.0 04/29/2025 02:47:32 252.05 254.48 239.64 0.00 0.00 0.00 50.00 100.00 218.03 +20.00 18.0 04/29/2025 02:57:32 252.09 254.66 239.53 0.00 0.00 0.00 50.00 100.00 218.03 +20.00 18.0 04/29/2025 03:07:32 250.89 254.06 239.63 0.00 0.00 0.00 50.00 100.00 217.81 +20.00 18.0 04/29/2025 03:17:32 251.50 254.25 239.53 0.00 0.00 0.00 50.00 100.00 217.91 +20.00 18.0 04/29/2025 03:27:32 252.13 254.61 239.59 0.00 0.00 0.00 50.00 100.00 217.56 +20.00 18.0 04/29/2025 03:37:32 249.23 254.47 239.59 0.00 0.00 0.00 50.00 100.00 217.47 +20.00 18.0 04/29/2025 03:47:32 249.72 254.67 239.53 0.00 0.00 0.00 50.00 100.00 217.63 +20.00 18.0 04/29/2025 03:57:32 248.61 254.59 239.59 0.00 0.00 0.00 50.00 100.00 217.47 +20.00 18.0 04/29/2025 04:07:32 251.34 253.95 239.59 0.00 0.00 0.00 50.00 100.00 217.28 +20.00 18.0 04/29/2025 04:17:32 251.16 253.77 239.61 0.00 0.00 0.00 50.00 100.00 216.94 +20.00 18.0 04/29/2025 04:27:32 246.80 253.05 239.59 0.00 0.00 0.00 50.00 100.00 217.19 +20.00 18.0 04/29/2025 04:37:32 248.31 253.91 239.59 0.00 0.00 0.00 50.00 100.00 216.91 +20.00 18.0 04/29/2025 04:47:32 245.19 253.00 239.58 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 18.0 04/29/2025 04:57:32 245.06 253.30 239.67 0.00 0.00 0.00 50.00 100.00 217.91 +20.00 18.0 04/29/2025 05:07:32 244.36 253.13 239.56 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 18.0 04/29/2025 05:17:32 246.28 252.67 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 18.0 04/29/2025 05:27:33 244.59 252.09 239.64 0.00 0.00 0.00 50.00 100.00 218.50 +20.00 18.0 04/29/2025 05:37:33 241.77 252.08 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 18.0 04/29/2025 05:47:33 242.23 250.81 239.53 0.00 0.00 0.00 50.00 100.00 218.50 +20.00 18.0 04/29/2025 05:57:33 238.80 250.38 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 18.0 04/29/2025 06:07:33 239.02 249.63 239.58 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 18.0 04/29/2025 06:17:33 238.20 248.48 239.58 0.00 0.00 0.00 50.00 100.00 218.34 +20.00 18.0 04/29/2025 06:27:33 237.28 247.00 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 18.0 04/29/2025 06:37:33 241.42 246.59 239.59 0.00 0.00 0.00 50.00 100.00 218.50 +20.00 18.0 04/29/2025 06:47:33 239.55 244.98 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 18.0 04/29/2025 06:57:33 237.77 243.97 239.56 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 18.0 04/29/2025 07:07:33 237.55 243.03 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 04/29/2025 07:17:33 235.92 245.92 239.56 0.00 0.00 0.00 50.00 100.00 218.50 +20.00 18.0 04/29/2025 07:27:33 237.47 243.08 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 04/29/2025 07:37:33 241.14 245.69 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 04/29/2025 07:47:33 240.94 245.72 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 18.0 04/29/2025 07:57:33 241.98 245.20 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 04/29/2025 08:07:33 240.81 245.14 239.55 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 18.0 04/29/2025 08:17:33 240.09 245.09 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 04/29/2025 08:27:33 242.25 245.17 239.55 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 04/29/2025 08:37:33 239.53 244.78 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 04/29/2025 08:47:34 238.55 242.89 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 04/29/2025 08:57:34 239.63 243.14 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 18.0 04/29/2025 09:07:34 0.00 241.22 239.55 0.00 0.00 0.00 50.00 94.71 202.13 +20.00 18.0 04/29/2025 09:17:34 0.00 0.00 239.61 0.00 0.00 0.00 50.00 92.30 202.25 +20.00 18.0 04/29/2025 09:27:34 0.00 0.00 239.58 0.00 0.00 0.00 50.00 89.18 202.13 +20.00 18.0 04/29/2025 09:37:34 0.00 0.00 239.64 0.00 0.00 0.00 50.00 86.08 201.84 +20.00 18.0 04/29/2025 09:47:34 0.00 0.00 239.56 0.00 0.00 0.00 50.00 82.92 201.50 +20.00 18.0 04/29/2025 09:57:34 0.00 0.00 239.61 0.00 0.00 0.00 50.00 79.70 201.09 +20.00 18.0 04/29/2025 10:07:34 0.00 0.00 239.56 0.00 0.00 0.00 50.00 76.51 200.59 +20.00 18.0 04/29/2025 10:17:34 0.00 0.00 239.58 0.00 0.00 0.00 50.00 73.31 200.09 +20.00 18.0 04/29/2025 10:27:34 0.00 0.00 239.52 0.00 0.00 0.00 50.00 70.17 199.63 +20.00 18.0 04/29/2025 10:37:34 0.00 0.00 239.63 0.00 0.00 0.00 50.00 66.99 199.13 +20.00 18.0 04/29/2025 10:47:34 0.00 0.00 239.59 0.00 0.00 0.00 50.00 63.85 198.53 +20.00 18.0 04/29/2025 10:57:34 0.00 0.00 239.63 0.00 0.00 0.00 50.00 60.77 197.94 +20.00 18.0 04/29/2025 11:07:34 0.00 0.00 239.53 0.00 0.00 0.00 50.00 57.69 197.38 +20.00 18.0 04/29/2025 11:17:34 0.00 0.00 239.64 0.00 0.00 0.00 50.00 54.65 196.78 +20.00 18.0 04/29/2025 11:27:34 0.00 0.00 239.58 0.00 0.00 0.00 50.00 51.50 196.13 +20.00 18.0 04/29/2025 11:37:34 0.00 0.00 239.58 0.00 0.00 0.00 50.00 48.53 195.47 +20.00 18.0 04/29/2025 11:47:35 0.00 0.00 239.59 0.00 0.00 0.00 50.00 45.63 194.75 +20.00 18.0 04/29/2025 11:57:35 0.00 0.00 239.59 0.00 0.00 0.00 50.00 42.66 194.09 +20.00 18.0 04/29/2025 12:07:35 0.00 0.00 239.56 0.00 0.00 0.00 50.00 39.64 193.34 +20.00 18.0 04/29/2025 12:17:35 0.00 0.00 239.52 0.00 0.00 0.00 50.00 36.70 192.66 +20.00 18.0 04/29/2025 12:27:35 0.00 0.00 239.63 0.00 0.00 0.00 50.00 33.91 191.88 +20.00 18.0 04/29/2025 12:37:35 0.00 0.00 239.58 0.00 0.00 0.00 50.00 31.15 191.09 +20.00 18.0 04/29/2025 12:47:35 0.00 0.00 239.52 0.00 0.00 0.00 50.00 28.29 190.25 +20.00 18.0 04/29/2025 12:57:35 0.00 0.00 239.63 0.00 0.00 0.00 50.00 25.60 189.34 +20.00 18.0 04/29/2025 13:07:35 0.00 0.00 239.53 0.00 0.00 0.00 50.00 22.46 188.59 +20.00 18.0 04/29/2025 13:17:35 0.00 0.00 239.56 0.00 0.00 0.00 50.00 20.10 187.63 +20.00 18.0 04/29/2025 13:27:35 0.00 0.00 239.58 0.00 0.00 0.00 50.00 17.44 186.53 +20.00 18.0 04/29/2025 13:37:35 0.00 0.00 239.55 0.00 0.00 0.00 50.00 14.85 185.59 +20.00 18.0 04/29/2025 13:47:35 0.00 0.00 239.53 0.00 0.00 0.00 50.00 12.33 184.38 +20.00 18.0 04/29/2025 13:57:35 0.00 240.33 239.58 0.00 0.00 0.00 50.00 0.52 193.25 +20.00 18.0 04/29/2025 14:07:35 234.72 240.14 239.58 0.00 0.00 0.00 50.00 5.25 198.41 +20.00 18.0 04/29/2025 14:17:31 234.94 237.75 239.55 0.00 0.00 0.00 50.05 10.07 201.03 +21.00 18.0 04/29/2025 14:27:31 234.42 238.14 239.53 0.00 0.00 0.00 50.05 14.95 203.31 +21.00 18.0 04/29/2025 14:37:31 235.13 239.52 239.50 0.00 0.00 0.00 50.00 19.88 205.44 +21.00 18.0 04/29/2025 14:47:31 237.09 241.59 239.56 0.00 0.00 0.00 50.00 24.88 207.50 +22.00 18.0 04/29/2025 14:57:31 238.89 242.97 239.55 0.00 0.00 0.00 50.00 29.92 209.53 +22.00 18.0 04/29/2025 15:07:31 240.31 244.86 239.61 0.00 0.00 0.00 50.00 35.02 211.75 +22.00 18.0 04/29/2025 15:17:31 240.73 244.11 239.61 0.00 0.00 0.00 50.00 40.18 214.09 +22.00 18.0 04/29/2025 15:27:31 241.36 245.42 239.58 0.00 0.00 0.00 50.00 45.40 216.59 +23.00 18.0 04/29/2025 15:37:31 241.50 245.08 239.55 0.00 0.00 0.00 50.06 50.71 219.31 +23.00 18.0 04/29/2025 15:47:31 241.31 244.33 239.61 0.00 0.00 0.00 50.00 56.00 222.09 +23.00 18.0 04/29/2025 15:57:31 240.47 243.56 239.58 0.00 0.00 0.00 50.00 61.33 224.94 +23.00 18.0 04/29/2025 16:07:31 241.48 244.19 239.59 0.00 0.00 0.00 50.00 66.67 228.13 +24.00 18.0 04/29/2025 16:17:31 240.48 244.25 239.56 0.00 0.00 0.00 50.00 72.06 232.16 +24.00 18.0 04/29/2025 16:27:31 239.66 243.09 239.55 0.00 0.00 0.00 50.00 77.31 235.38 +24.00 18.0 04/29/2025 16:37:32 239.73 244.48 239.56 0.00 0.00 0.00 50.00 81.41 235.47 +25.00 18.0 04/29/2025 16:47:32 241.64 245.06 239.63 0.00 0.00 0.00 50.00 84.44 235.47 +25.00 18.0 04/29/2025 16:57:32 241.14 245.75 239.64 0.00 0.00 0.00 50.00 86.67 235.34 +25.00 18.0 04/29/2025 17:07:32 240.84 245.34 239.61 0.00 0.00 0.00 50.00 88.26 218.16 +25.00 18.0 04/29/2025 17:17:32 238.06 244.22 239.56 0.00 0.00 0.00 50.00 90.38 218.16 +25.00 18.0 04/29/2025 17:27:32 240.33 247.88 239.66 0.00 0.00 0.00 50.00 92.51 218.19 +25.00 18.0 04/29/2025 17:37:32 241.27 247.89 239.61 0.00 0.00 0.00 50.00 94.64 218.06 +25.00 18.0 04/29/2025 17:47:32 241.14 247.25 239.64 0.00 0.00 0.00 50.00 96.77 218.06 +25.00 18.0 04/29/2025 17:57:32 238.58 243.53 239.58 0.00 0.00 0.00 50.00 98.90 218.00 +25.00 18.0 04/29/2025 18:07:32 237.80 242.61 239.56 0.00 0.00 0.00 50.00 99.00 218.00 +24.00 18.0 04/29/2025 18:17:32 238.00 245.48 239.59 0.00 0.00 0.00 50.00 100.00 217.97 +24.00 18.0 04/29/2025 18:27:32 237.48 245.95 239.61 0.00 0.00 0.00 50.00 100.00 218.03 +24.00 18.0 04/29/2025 18:37:32 241.89 246.28 239.64 0.00 0.00 0.00 50.00 100.00 218.03 +24.00 18.0 04/29/2025 18:47:32 242.52 246.53 239.58 0.00 0.00 0.00 50.00 100.00 218.03 +24.00 18.0 04/29/2025 18:57:32 243.59 246.58 239.59 0.00 0.00 0.00 50.00 100.00 218.06 +23.00 18.0 04/29/2025 19:07:32 243.81 247.33 239.58 0.00 0.00 0.00 50.00 100.00 218.09 +23.00 18.0 04/29/2025 19:17:32 244.75 248.08 239.56 0.00 0.00 0.00 50.00 100.00 218.06 +23.00 18.0 04/29/2025 19:27:32 245.56 248.84 239.52 0.00 0.00 0.00 50.00 100.00 218.03 +23.00 18.0 04/29/2025 19:37:33 244.56 249.17 239.55 0.00 0.00 0.00 50.00 100.00 218.09 +23.00 18.0 04/29/2025 19:47:33 243.86 247.72 239.59 0.00 0.00 0.00 50.00 100.00 218.00 +23.00 18.0 04/29/2025 19:57:33 242.42 246.59 239.61 0.00 0.00 0.00 50.00 100.00 218.06 +22.00 18.0 04/29/2025 20:07:33 239.23 246.72 239.61 0.00 0.00 0.00 50.00 100.00 217.94 +22.00 18.0 04/29/2025 20:17:33 237.58 244.81 239.56 0.00 0.00 0.00 50.00 100.00 217.78 +22.00 18.0 04/29/2025 20:27:33 239.63 245.66 239.63 0.00 0.00 0.00 50.00 100.00 217.91 +22.00 18.0 04/29/2025 20:37:33 242.27 246.05 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 18.0 04/29/2025 20:47:33 241.97 246.11 239.59 0.00 0.00 0.00 50.00 100.00 218.06 +22.00 18.0 04/29/2025 20:57:33 242.66 247.03 239.56 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 18.0 04/29/2025 21:07:33 242.77 247.02 239.61 0.00 0.00 0.00 50.00 100.00 218.31 +21.00 18.0 04/29/2025 21:17:33 244.13 248.48 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 18.0 04/29/2025 21:27:33 245.33 249.03 239.56 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 18.0 04/29/2025 21:37:33 243.73 247.28 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 18.0 04/29/2025 21:47:33 242.30 246.64 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 18.0 04/29/2025 21:57:33 244.20 247.14 239.59 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 18.0 04/29/2025 22:07:33 245.61 248.41 239.56 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 18.0 04/29/2025 22:17:33 245.25 249.11 239.59 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 18.0 04/29/2025 22:27:33 245.94 249.39 239.61 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 18.0 04/29/2025 22:37:33 246.45 250.66 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 18.0 04/29/2025 22:47:33 247.38 250.73 239.59 0.00 0.00 0.00 50.00 100.00 218.53 +20.00 18.0 04/29/2025 22:57:34 247.44 250.89 239.56 0.00 0.00 0.00 50.00 100.00 218.50 +20.00 18.0 04/29/2025 23:07:34 246.50 250.67 239.56 0.00 0.00 0.00 50.00 100.00 218.53 +20.00 17.0 04/29/2025 23:17:34 247.31 250.52 239.59 0.00 0.00 0.00 50.00 100.00 218.50 +20.00 17.0 04/29/2025 23:27:34 247.73 250.73 239.59 0.00 0.00 0.00 50.00 100.00 218.56 +20.00 17.0 04/29/2025 23:37:34 247.70 250.67 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 17.0 04/29/2025 23:47:34 248.48 251.06 239.67 0.00 0.00 0.00 50.00 100.00 218.53 +20.00 17.0 04/29/2025 23:57:34 245.69 251.11 239.66 0.00 0.00 0.00 50.00 100.00 218.50 +20.00 17.0 04/30/2025 00:07:34 247.97 250.34 239.59 0.00 0.00 0.00 50.00 100.00 218.50 +20.00 17.0 04/30/2025 00:17:34 247.84 250.47 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 17.0 04/30/2025 00:27:34 247.72 250.55 239.64 0.00 0.00 0.00 50.00 100.00 218.53 +20.00 17.0 04/30/2025 00:37:34 247.48 250.33 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 17.0 04/30/2025 00:47:34 246.61 250.63 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 17.0 04/30/2025 00:57:34 247.98 250.64 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 17.0 04/30/2025 01:07:34 247.84 251.00 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 17.0 04/30/2025 01:17:34 248.34 251.13 239.53 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 17.0 04/30/2025 01:27:34 248.66 251.17 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 17.0 04/30/2025 01:37:34 248.38 251.19 239.61 0.00 0.00 0.00 50.00 100.00 218.34 +20.00 17.0 04/30/2025 01:47:34 248.08 251.38 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 17.0 04/30/2025 01:57:34 248.75 251.75 239.55 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 17.0 04/30/2025 02:07:34 248.20 251.52 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 17.0 04/30/2025 02:17:35 249.23 251.91 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 17.0 04/30/2025 02:27:35 249.47 252.08 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 17.0 04/30/2025 02:37:35 249.48 252.23 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 17.0 04/30/2025 02:47:35 249.69 252.78 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 17.0 04/30/2025 02:57:35 248.34 253.11 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 17.0 04/30/2025 03:07:35 249.63 253.19 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 17.0 04/30/2025 03:17:35 249.39 252.34 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 17.0 04/30/2025 03:27:35 249.59 252.48 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 17.0 04/30/2025 03:37:35 248.30 252.42 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 17.0 04/30/2025 03:47:35 247.09 250.53 239.61 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 17.0 04/30/2025 03:57:35 247.63 250.48 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 17.0 04/30/2025 04:07:35 247.16 250.48 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 17.0 04/30/2025 04:17:35 247.27 250.52 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 17.0 04/30/2025 04:27:35 247.92 253.08 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 17.0 04/30/2025 04:37:35 250.00 252.95 239.58 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 17.0 04/30/2025 04:47:35 244.55 252.86 239.53 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 17.0 04/30/2025 04:57:35 248.81 252.30 239.59 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 17.0 04/30/2025 05:07:35 247.59 252.00 239.56 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 17.0 04/30/2025 05:17:35 247.52 251.56 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 17.0 04/30/2025 05:27:35 248.19 251.38 239.61 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 16.0 04/30/2025 05:37:36 248.47 251.25 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 16.0 04/30/2025 05:47:36 246.45 250.47 239.58 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 16.0 04/30/2025 05:57:36 245.00 249.61 239.61 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 16.0 04/30/2025 06:07:36 245.89 248.89 239.58 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 16.0 04/30/2025 06:17:36 243.25 247.86 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 16.0 04/30/2025 06:27:36 241.56 246.53 239.61 0.00 0.00 0.00 50.00 100.00 218.28 +18.00 16.0 04/30/2025 06:37:36 242.30 245.47 239.59 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 16.0 04/30/2025 06:47:36 239.73 247.64 239.64 0.00 0.00 0.00 50.00 100.00 218.31 +18.00 16.0 04/30/2025 06:57:36 235.64 243.03 239.58 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 16.0 04/30/2025 07:07:36 234.95 242.94 239.63 0.00 0.00 0.00 50.00 100.00 218.28 +18.00 16.0 04/30/2025 07:17:36 234.75 243.14 239.59 0.00 0.00 0.00 50.00 100.00 218.28 +18.00 16.0 04/30/2025 07:27:36 237.78 242.88 239.63 0.00 0.00 0.00 50.00 100.00 218.19 +18.00 16.0 04/30/2025 07:37:36 234.86 242.55 239.63 0.00 0.00 0.00 50.00 100.00 218.22 +18.00 16.0 04/30/2025 07:47:36 238.33 243.22 239.64 0.00 0.00 0.00 50.00 100.00 218.22 +18.00 16.0 04/30/2025 07:57:36 237.27 243.20 239.56 0.00 0.00 0.00 50.00 100.00 218.22 +18.00 16.0 04/30/2025 08:07:36 240.19 243.72 239.58 0.00 0.00 0.00 50.00 100.00 218.22 +18.00 16.0 04/30/2025 08:17:36 239.36 244.25 239.55 0.00 0.00 0.00 50.00 100.00 218.16 +18.00 16.0 04/30/2025 08:27:36 238.66 244.38 239.64 0.00 0.00 0.00 50.00 100.00 218.25 +18.00 16.0 04/30/2025 08:37:36 237.19 241.95 239.63 0.00 0.00 0.00 50.00 100.00 218.28 +18.00 16.0 04/30/2025 08:47:37 237.33 242.16 239.61 0.00 0.00 0.00 50.00 100.00 218.16 +18.00 16.0 04/30/2025 08:57:37 237.00 243.42 239.59 0.00 0.00 0.00 49.95 100.00 218.16 +18.00 16.0 04/30/2025 09:07:37 237.19 243.28 239.64 0.00 0.00 0.00 50.00 100.00 218.06 +18.00 17.0 04/30/2025 09:17:37 238.83 243.03 239.56 0.00 0.00 0.00 50.00 100.00 218.13 +18.00 17.0 04/30/2025 09:27:37 239.33 242.75 239.63 0.00 0.00 0.00 50.00 100.00 218.09 +18.00 17.0 04/30/2025 09:37:37 240.61 243.05 239.61 0.00 0.00 0.00 50.05 100.00 218.03 +18.00 17.0 04/30/2025 09:47:37 240.28 242.94 239.63 0.00 0.00 0.00 50.00 100.00 217.97 +18.00 17.0 04/30/2025 09:57:37 240.75 243.19 239.66 0.00 0.00 0.00 50.00 100.00 218.03 +18.00 17.0 04/30/2025 10:07:37 239.11 243.66 239.56 0.00 0.00 0.00 50.00 100.00 217.91 +18.00 17.0 04/30/2025 10:17:37 240.45 243.09 239.66 0.00 0.00 0.00 49.94 100.00 217.91 +18.00 17.0 04/30/2025 10:27:37 240.97 243.67 239.59 0.00 0.00 0.00 50.00 100.00 217.81 +18.00 17.0 04/30/2025 10:37:37 240.89 243.95 239.61 0.00 0.00 0.00 50.00 100.00 217.81 +18.00 17.0 04/30/2025 10:47:37 240.98 243.81 239.59 0.00 0.00 0.00 50.00 100.00 217.81 +18.00 17.0 04/30/2025 10:57:37 240.16 243.70 239.59 0.00 0.00 0.00 50.00 100.00 217.75 +18.00 17.0 04/30/2025 11:07:37 240.47 244.78 239.56 0.00 0.00 0.00 50.00 100.00 217.69 +19.00 17.0 04/30/2025 11:17:37 241.75 244.67 239.63 0.00 0.00 0.00 50.00 100.00 217.72 +19.00 18.0 04/30/2025 11:27:37 241.50 244.88 239.59 0.00 0.00 0.00 50.00 100.00 217.53 +19.00 18.0 04/30/2025 11:37:37 239.73 244.22 239.59 0.00 0.00 0.00 50.00 100.00 217.69 +19.00 18.0 04/30/2025 11:47:38 241.64 244.08 239.56 0.00 0.00 0.00 50.00 100.00 217.47 +19.00 18.0 04/30/2025 11:57:38 240.31 243.95 239.56 0.00 0.00 0.00 50.00 100.00 217.41 +19.00 18.0 04/30/2025 12:07:38 241.47 244.23 239.63 0.00 0.00 0.00 50.00 100.00 217.16 +19.00 18.0 04/30/2025 12:17:38 240.53 243.83 239.61 0.00 0.00 0.00 50.00 100.00 217.78 +19.00 18.0 04/30/2025 12:27:38 241.44 244.83 239.59 0.00 0.00 0.00 50.05 100.00 217.28 +19.00 18.0 04/30/2025 12:37:38 242.89 245.48 239.55 0.00 0.00 0.00 50.00 100.00 218.00 +19.00 18.0 04/30/2025 12:47:38 242.75 245.28 239.56 0.00 0.00 0.00 50.00 100.00 218.50 +19.00 18.0 04/30/2025 12:57:38 241.97 245.36 239.63 0.00 0.00 0.00 50.00 100.00 217.91 +19.00 18.0 04/30/2025 13:07:38 239.73 245.05 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 04/30/2025 13:17:38 240.98 244.30 239.53 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 18.0 04/30/2025 13:27:38 240.88 243.67 239.59 0.00 0.00 0.00 50.05 100.00 218.50 +19.00 18.0 04/30/2025 13:37:38 240.78 243.73 239.56 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 04/30/2025 13:47:38 241.64 244.61 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 18.0 04/30/2025 13:57:38 241.95 244.56 239.56 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 18.0 04/30/2025 14:07:38 242.56 244.92 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 04/30/2025 14:17:38 241.77 245.14 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 18.0 04/30/2025 14:27:38 242.14 245.09 239.56 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 04/30/2025 14:37:38 242.88 245.34 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 04/30/2025 14:47:38 242.52 245.20 239.58 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 04/30/2025 14:57:38 242.41 245.38 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 18.0 04/30/2025 15:07:39 243.73 246.48 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 04/30/2025 15:17:39 242.52 245.48 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 04/30/2025 15:27:39 244.22 247.25 239.56 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 04/30/2025 15:37:39 243.58 246.16 239.53 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 04/30/2025 15:47:39 243.45 245.81 239.59 0.00 0.00 0.00 50.00 100.00 218.53 +19.00 18.0 04/30/2025 15:57:39 242.13 245.72 239.53 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 04/30/2025 16:07:39 242.30 245.50 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 18.0 04/30/2025 16:17:39 242.92 245.67 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 04/30/2025 16:27:39 241.47 245.30 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 04/30/2025 16:37:39 241.83 244.81 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 04/30/2025 16:47:39 240.73 244.97 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 04/30/2025 16:57:39 236.89 243.48 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 18.0 04/30/2025 17:07:39 239.31 242.80 239.61 0.00 0.00 0.00 50.00 100.00 218.50 +19.00 18.0 04/30/2025 17:17:39 239.70 244.88 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 18.0 04/30/2025 17:27:39 241.45 244.47 239.58 0.00 0.00 0.00 50.00 100.00 218.50 +19.00 18.0 04/30/2025 17:37:39 240.27 244.97 239.56 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 18.0 04/30/2025 17:47:39 239.78 243.59 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 04/30/2025 17:57:39 238.92 243.92 239.58 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 04/30/2025 18:07:39 239.86 243.09 239.56 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 18.0 04/30/2025 18:17:40 239.55 242.98 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 04/30/2025 18:27:40 239.75 245.63 239.58 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 04/30/2025 18:37:40 241.19 245.45 239.58 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 18.0 04/30/2025 18:47:40 242.41 245.53 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 04/30/2025 18:57:40 238.14 245.67 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 04/30/2025 19:07:40 242.44 245.80 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 18.0 04/30/2025 19:17:40 241.80 249.72 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 18.0 04/30/2025 19:27:40 241.67 246.44 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 18.0 04/30/2025 19:37:40 241.84 246.53 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 18.0 04/30/2025 19:47:40 241.38 246.63 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 04/30/2025 19:57:40 243.13 247.00 239.58 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 18.0 04/30/2025 20:07:40 242.56 247.98 239.56 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 18.0 04/30/2025 20:17:40 245.28 249.61 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 18.0 04/30/2025 20:27:40 243.17 249.06 239.52 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 18.0 04/30/2025 20:37:40 243.17 248.75 239.58 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 18.0 04/30/2025 20:47:40 246.06 249.59 239.61 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 18.0 04/30/2025 20:57:40 246.94 250.27 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 17.0 04/30/2025 21:07:40 244.14 249.80 239.61 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 17.0 04/30/2025 21:17:40 244.11 247.08 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 17.0 04/30/2025 21:27:40 244.56 248.19 239.63 0.00 0.00 0.00 50.00 100.00 218.31 +18.00 17.0 04/30/2025 21:37:40 245.89 248.42 239.61 0.00 0.00 0.00 50.00 100.00 218.31 +18.00 17.0 04/30/2025 21:47:41 246.19 249.47 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 17.0 04/30/2025 21:57:41 244.80 249.98 239.61 0.00 0.00 0.00 50.00 100.00 218.31 +18.00 17.0 04/30/2025 22:07:41 243.08 248.23 239.58 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 17.0 04/30/2025 22:17:41 243.94 247.25 239.56 0.00 0.00 0.00 50.00 100.00 218.31 +18.00 17.0 04/30/2025 22:27:41 245.33 248.33 239.61 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 17.0 04/30/2025 22:37:41 244.88 248.34 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 04/30/2025 22:47:41 245.33 248.17 239.61 0.00 0.00 0.00 50.00 100.00 218.28 +18.00 17.0 04/30/2025 22:57:41 245.81 249.02 239.56 0.00 0.00 0.00 50.00 100.00 218.31 +18.00 17.0 04/30/2025 23:07:41 246.25 249.05 239.59 0.00 0.00 0.00 50.00 100.00 218.28 +18.00 17.0 04/30/2025 23:17:41 245.89 249.11 239.61 0.00 0.00 0.00 50.00 100.00 218.25 +18.00 17.0 04/30/2025 23:27:41 245.39 248.91 239.59 0.00 0.00 0.00 50.00 100.00 218.25 +18.00 17.0 04/30/2025 23:37:41 245.80 249.25 239.63 0.00 0.00 0.00 50.00 100.00 218.31 +18.00 17.0 04/30/2025 23:47:41 245.69 249.25 239.59 0.00 0.00 0.00 50.00 100.00 218.25 +18.00 17.0 04/30/2025 23:57:41 246.75 249.48 239.66 0.00 0.00 0.00 50.00 100.00 218.19 +18.00 17.0 05/01/2025 00:07:41 245.69 249.33 239.55 0.00 0.00 0.00 50.00 100.00 218.22 +18.00 17.0 05/01/2025 00:17:41 246.58 249.48 239.63 0.00 0.00 0.00 50.00 100.00 218.22 +18.00 17.0 05/01/2025 00:27:41 246.38 249.52 239.61 0.00 0.00 0.00 50.00 100.00 218.19 +18.00 17.0 05/01/2025 00:37:41 245.58 248.88 239.61 0.00 0.00 0.00 50.00 100.00 218.19 +18.00 17.0 05/01/2025 00:47:41 245.00 248.67 239.59 0.00 0.00 0.00 50.00 100.00 218.13 +18.00 16.0 05/01/2025 00:57:42 246.45 249.34 239.61 0.00 0.00 0.00 50.00 100.00 218.16 +18.00 16.0 05/01/2025 01:07:42 246.67 249.81 239.61 0.00 0.00 0.00 50.00 100.00 218.03 +18.00 16.0 05/01/2025 01:17:42 246.61 249.83 239.59 0.00 0.00 0.00 50.00 100.00 218.06 +18.00 16.0 05/01/2025 01:27:42 246.94 249.80 239.63 0.00 0.00 0.00 50.00 100.00 217.91 +18.00 16.0 05/01/2025 01:37:42 247.56 249.95 239.64 0.00 0.00 0.00 50.00 100.00 218.03 +18.00 16.0 05/01/2025 01:47:42 246.41 250.61 239.59 0.00 0.00 0.00 50.00 100.00 218.00 +18.00 16.0 05/01/2025 01:57:42 247.91 250.61 239.63 0.00 0.00 0.00 50.00 100.00 217.97 +18.00 16.0 05/01/2025 02:07:42 248.88 251.28 239.55 0.00 0.00 0.00 50.00 100.00 217.94 +18.00 16.0 05/01/2025 02:17:42 248.61 250.98 239.56 0.00 0.00 0.00 50.00 100.00 217.88 +18.00 16.0 05/01/2025 02:27:42 248.19 251.23 239.63 0.00 0.00 0.00 50.00 100.00 217.97 +18.00 16.0 05/01/2025 02:37:42 248.83 251.67 239.59 0.00 0.00 0.00 50.00 100.00 217.75 +18.00 16.0 05/01/2025 02:47:42 249.50 251.84 239.63 0.00 0.00 0.00 50.00 100.00 217.84 +18.00 16.0 05/01/2025 02:57:42 248.83 252.53 239.58 0.00 0.00 0.00 50.00 100.00 217.75 +18.00 16.0 05/01/2025 03:07:42 249.83 252.72 239.53 0.00 0.00 0.00 50.00 100.00 217.56 +18.00 16.0 05/01/2025 03:17:42 249.73 252.52 239.61 0.00 0.00 0.00 50.00 100.00 217.56 +18.00 16.0 05/01/2025 03:27:42 249.64 252.39 239.58 0.00 0.00 0.00 50.00 100.00 217.41 +18.00 16.0 05/01/2025 03:37:42 247.88 252.66 239.67 0.00 0.00 0.00 50.00 100.00 217.28 +18.00 16.0 05/01/2025 03:47:42 250.13 252.75 239.58 0.00 0.00 0.00 50.00 100.00 217.03 +18.00 16.0 05/01/2025 03:57:42 249.75 252.47 239.64 0.00 0.00 0.00 50.00 100.00 216.81 +18.00 16.0 05/01/2025 04:07:43 249.42 252.95 239.59 0.00 0.00 0.00 50.00 100.00 217.66 +18.00 16.0 05/01/2025 04:17:43 248.66 252.66 239.63 0.00 0.00 0.00 50.00 100.00 217.16 +18.00 16.0 05/01/2025 04:27:43 247.38 252.69 239.64 0.00 0.00 0.00 50.00 100.00 217.97 +18.00 16.0 05/01/2025 04:37:43 249.23 252.73 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 16.0 05/01/2025 04:47:43 245.33 252.44 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 16.0 05/01/2025 04:57:43 248.47 252.25 239.56 0.00 0.00 0.00 50.00 100.00 218.53 +17.00 16.0 05/01/2025 05:07:43 246.70 251.64 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 16.0 05/01/2025 05:17:43 246.52 250.89 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 16.0 05/01/2025 05:27:43 247.02 250.61 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 05/01/2025 05:37:43 244.48 249.69 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 16.0 05/01/2025 05:47:43 245.84 249.11 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 05/01/2025 05:57:43 244.78 248.88 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 16.0 05/01/2025 06:07:43 243.70 248.38 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 16.0 05/01/2025 06:17:43 241.88 245.73 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 16.0 05/01/2025 06:27:43 241.38 244.81 239.59 0.00 0.00 0.00 50.00 100.00 218.50 +17.00 16.0 05/01/2025 06:37:43 242.22 247.00 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 05/01/2025 06:47:43 239.67 245.83 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 16.0 05/01/2025 06:57:43 241.17 245.69 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 15.0 05/01/2025 07:07:43 236.58 245.89 239.56 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 16.0 05/01/2025 07:17:44 239.06 244.91 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 15.0 05/01/2025 07:27:44 237.95 242.55 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 15.0 05/01/2025 07:37:44 239.45 243.00 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 15.0 05/01/2025 07:47:44 238.11 242.84 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 15.0 05/01/2025 07:57:44 236.08 242.67 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 15.0 05/01/2025 08:07:44 239.41 244.61 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 15.0 05/01/2025 08:17:44 239.55 245.77 239.59 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 15.0 05/01/2025 08:27:44 239.94 245.59 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 15.0 05/01/2025 08:37:44 237.50 243.86 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 05/01/2025 08:47:44 240.44 244.53 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 16.0 05/01/2025 08:57:44 236.16 242.05 239.56 0.00 0.00 0.00 49.94 100.00 218.44 +17.00 16.0 05/01/2025 09:07:44 236.14 242.05 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 05/01/2025 09:17:44 237.48 242.53 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 05/01/2025 09:27:44 237.30 243.16 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 16.0 05/01/2025 09:37:44 238.38 243.27 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 05/01/2025 09:47:44 241.14 244.17 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 05/01/2025 09:57:44 241.61 244.25 239.55 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 05/01/2025 10:07:44 241.81 244.41 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 05/01/2025 10:17:44 241.72 244.61 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 05/01/2025 10:27:45 240.56 244.88 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 05/01/2025 10:37:45 242.98 245.88 239.58 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 05/01/2025 10:47:45 242.13 245.86 239.59 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 18.0 05/01/2025 10:57:45 242.39 245.47 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 05/01/2025 11:07:45 242.88 245.77 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 05/01/2025 11:17:45 242.38 245.64 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 05/01/2025 11:27:45 242.66 245.36 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 05/01/2025 11:37:45 242.80 245.67 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 05/01/2025 11:47:45 242.97 245.47 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 05/01/2025 11:57:45 242.95 245.92 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 05/01/2025 12:07:45 243.31 245.98 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 18.0 05/01/2025 12:17:45 243.48 246.03 239.55 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 18.0 05/01/2025 12:27:45 243.67 246.09 239.59 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 19.0 05/01/2025 12:37:45 242.91 245.81 239.56 0.00 0.00 0.00 50.00 100.00 218.31 +19.00 19.0 05/01/2025 12:47:45 243.75 246.22 239.56 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 19.0 05/01/2025 12:57:45 241.47 245.95 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 19.0 05/01/2025 13:07:45 242.95 245.86 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 19.0 05/01/2025 13:17:45 243.19 246.33 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 05/01/2025 13:27:45 243.55 246.30 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 19.0 05/01/2025 13:37:45 243.48 246.05 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 18.0 05/01/2025 13:47:46 242.17 245.47 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 18.0 05/01/2025 13:57:46 243.19 245.72 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 18.0 05/01/2025 14:07:46 243.48 246.28 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 18.0 05/01/2025 14:17:46 242.09 245.72 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +19.00 18.0 05/01/2025 14:27:46 241.00 245.25 239.55 0.00 0.00 0.00 50.00 100.00 218.28 +19.00 18.0 05/01/2025 14:37:46 243.48 246.02 239.58 0.00 0.00 0.00 50.00 100.00 218.28 +19.00 18.0 05/01/2025 14:47:46 243.50 246.06 239.59 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 18.0 05/01/2025 14:57:46 244.05 246.72 239.63 0.00 0.00 0.00 50.00 100.00 218.31 +19.00 18.0 05/01/2025 15:07:46 244.47 247.45 239.59 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 18.0 05/01/2025 15:17:46 244.66 247.42 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 18.0 05/01/2025 15:27:46 244.44 247.56 239.55 0.00 0.00 0.00 50.00 100.00 218.31 +19.00 18.0 05/01/2025 15:37:46 244.88 247.25 239.52 0.00 0.00 0.00 50.00 100.00 218.28 +19.00 18.0 05/01/2025 15:47:46 244.19 247.27 239.59 0.00 0.00 0.00 50.05 100.00 218.28 +19.00 18.0 05/01/2025 15:57:46 243.70 247.30 239.59 0.00 0.00 0.00 50.00 100.00 218.28 +19.00 18.0 05/01/2025 16:07:46 243.70 246.94 239.61 0.00 0.00 0.00 50.00 100.00 218.16 +19.00 18.0 05/01/2025 16:17:46 243.55 246.38 239.66 0.00 0.00 0.00 50.00 100.00 218.19 +19.00 18.0 05/01/2025 16:27:46 243.02 246.05 239.64 0.00 0.00 0.00 50.00 100.00 218.13 +19.00 18.0 05/01/2025 16:37:46 240.86 245.52 239.64 0.00 0.00 0.00 50.00 100.00 218.16 +19.00 18.0 05/01/2025 16:47:46 241.63 244.83 239.53 0.00 0.00 0.00 50.00 100.00 218.25 +19.00 19.0 05/01/2025 16:57:46 241.39 247.69 239.61 0.00 0.00 0.00 50.00 100.00 218.16 +19.00 19.0 05/01/2025 17:07:46 242.20 247.52 239.66 0.00 0.00 0.00 50.00 100.00 218.13 +19.00 19.0 05/01/2025 17:17:47 242.16 245.42 239.66 0.00 0.00 0.00 50.00 100.00 218.13 +19.00 19.0 05/01/2025 17:27:47 242.38 245.02 239.53 0.00 0.00 0.00 50.00 100.00 218.09 +19.00 19.0 05/01/2025 17:37:47 240.25 247.03 239.53 0.00 0.00 0.00 50.00 100.00 218.13 +19.00 19.0 05/01/2025 17:47:47 244.50 247.50 239.61 0.00 0.00 0.00 50.00 100.00 218.13 +19.00 19.0 05/01/2025 17:57:47 242.73 246.41 239.53 0.00 0.00 0.00 50.00 100.00 217.97 +19.00 19.0 05/01/2025 18:07:47 239.66 246.55 239.63 0.00 0.00 0.00 50.00 100.00 217.84 +19.00 19.0 05/01/2025 18:17:47 242.23 246.73 239.66 0.00 0.00 0.00 50.00 100.00 217.88 +19.00 19.0 05/01/2025 18:27:47 241.77 246.44 239.61 0.00 0.00 0.00 50.00 100.00 217.88 +19.00 19.0 05/01/2025 18:37:47 243.66 246.56 239.63 0.00 0.00 0.00 50.00 100.00 217.81 +19.00 19.0 05/01/2025 18:47:47 240.03 246.59 239.53 0.00 0.00 0.00 50.00 100.00 217.72 +19.00 19.0 05/01/2025 18:57:47 238.77 245.80 239.53 0.00 0.00 0.00 50.00 100.00 217.63 +19.00 19.0 05/01/2025 19:07:47 238.02 246.42 239.66 0.00 0.00 0.00 50.00 100.00 217.50 +19.00 19.0 05/01/2025 19:17:47 239.72 245.33 239.58 0.00 0.00 0.00 50.00 100.00 217.28 +19.00 19.0 05/01/2025 19:27:47 241.28 245.75 239.61 0.00 0.00 0.00 50.00 100.00 217.13 +19.00 19.0 05/01/2025 19:37:47 241.80 248.92 239.58 0.00 0.00 0.00 50.00 100.00 217.34 +19.00 19.0 05/01/2025 19:47:47 241.31 246.70 239.58 0.00 0.00 0.00 50.00 100.00 217.19 +19.00 19.0 05/01/2025 19:57:47 242.30 247.17 239.56 0.00 0.00 0.00 50.00 100.00 216.88 +19.00 19.0 05/01/2025 20:07:47 242.89 247.39 239.58 0.00 0.00 0.00 50.00 100.00 217.03 +19.00 19.0 05/01/2025 20:17:47 243.19 248.16 239.63 0.00 0.00 0.00 50.00 100.00 218.03 +19.00 18.0 05/01/2025 20:27:48 244.30 248.27 239.55 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 05/01/2025 20:37:48 243.94 248.31 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 18.0 05/01/2025 20:47:48 243.83 246.97 239.56 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 05/01/2025 20:57:48 241.84 247.08 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 18.0 05/01/2025 21:07:48 242.17 245.33 239.56 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 05/01/2025 21:17:48 241.16 245.58 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 18.0 05/01/2025 21:27:48 243.17 246.48 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 05/01/2025 21:37:48 243.83 246.80 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 05/01/2025 21:47:48 244.36 247.92 239.56 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 18.0 05/01/2025 21:57:48 240.28 247.70 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 05/01/2025 22:07:48 242.20 246.41 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 18.0 05/01/2025 22:17:48 239.53 245.28 239.56 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 05/01/2025 22:27:48 241.06 244.03 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 05/01/2025 22:37:48 240.39 245.11 239.56 0.00 0.00 0.00 50.00 100.00 218.50 +18.00 17.0 05/01/2025 22:47:48 244.58 248.27 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 05/01/2025 22:57:48 245.45 249.00 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 17.0 05/01/2025 23:07:48 246.88 249.34 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 17.0 05/01/2025 23:17:48 246.09 249.06 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 05/01/2025 23:27:48 245.61 249.03 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 05/01/2025 23:37:48 245.06 249.53 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 17.0 05/01/2025 23:47:48 245.70 249.42 239.63 0.00 0.00 0.00 50.00 100.00 218.50 +18.00 17.0 05/01/2025 23:57:49 247.14 250.16 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 17.0 05/02/2025 00:07:49 247.16 250.31 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 17.0 05/02/2025 00:17:49 247.72 250.09 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 05/02/2025 00:27:49 246.34 249.61 239.58 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 05/02/2025 00:37:49 246.22 248.95 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 05/02/2025 00:47:49 246.14 249.38 239.56 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 05/02/2025 00:57:49 245.19 249.13 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 05/02/2025 01:07:49 245.41 249.52 239.55 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 05/02/2025 01:17:49 246.92 250.23 239.56 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 17.0 05/02/2025 01:27:49 247.64 250.67 239.56 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 16.0 05/02/2025 01:37:49 248.17 250.72 239.58 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 16.0 05/02/2025 01:47:49 248.53 251.61 239.64 0.00 0.00 0.00 50.00 100.00 218.53 +18.00 16.0 05/02/2025 01:57:49 248.17 251.31 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 16.0 05/02/2025 02:07:49 247.95 251.22 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 16.0 05/02/2025 02:17:49 248.69 251.89 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 16.0 05/02/2025 02:27:49 249.63 252.34 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 16.0 05/02/2025 02:37:49 249.19 252.27 239.56 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 16.0 05/02/2025 02:47:49 250.03 252.70 239.59 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 16.0 05/02/2025 02:57:49 249.36 252.98 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 16.0 05/02/2025 03:07:49 249.23 252.81 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 16.0 05/02/2025 03:17:50 249.22 252.63 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 16.0 05/02/2025 03:27:50 250.47 252.97 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 16.0 05/02/2025 03:37:50 249.78 253.14 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 05/02/2025 03:47:50 249.83 252.88 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 16.0 05/02/2025 03:57:50 249.91 253.05 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 16.0 05/02/2025 04:07:50 249.30 252.39 239.58 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 05/02/2025 04:17:50 249.09 251.88 239.58 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 05/02/2025 04:27:50 247.33 252.08 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 05/02/2025 04:37:50 247.70 252.22 239.61 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 16.0 05/02/2025 04:47:50 246.09 251.66 239.53 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 16.0 05/02/2025 04:57:50 246.52 251.22 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 16.0 05/02/2025 05:07:50 246.67 250.84 239.56 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 05/02/2025 05:17:50 247.34 250.61 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 05/02/2025 05:27:50 246.53 249.70 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 05/02/2025 05:37:50 246.83 249.70 239.56 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 15.0 05/02/2025 05:47:50 246.00 249.36 239.64 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 16.0 05/02/2025 05:57:50 244.63 248.13 239.61 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 15.0 05/02/2025 06:07:50 242.70 246.67 239.56 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 15.0 05/02/2025 06:17:50 241.70 245.86 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 15.0 05/02/2025 06:27:50 240.59 244.67 239.55 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 15.0 05/02/2025 06:37:51 240.64 247.23 239.63 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 15.0 05/02/2025 06:47:51 242.09 249.41 239.59 0.00 0.00 0.00 50.00 100.00 218.28 +17.00 15.0 05/02/2025 06:57:51 241.41 247.14 239.59 0.00 0.00 0.00 50.00 100.00 218.28 +17.00 15.0 05/02/2025 07:07:51 239.17 246.59 239.58 0.00 0.00 0.00 50.00 100.00 218.25 +17.00 15.0 05/02/2025 07:17:51 239.30 247.73 239.61 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 15.0 05/02/2025 07:27:51 242.91 247.09 239.67 0.00 0.00 0.00 50.00 100.00 218.25 +17.00 15.0 05/02/2025 07:37:51 243.95 247.17 239.53 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 15.0 05/02/2025 07:47:51 242.44 246.53 239.61 0.00 0.00 0.00 50.00 100.00 218.19 +17.00 15.0 05/02/2025 07:57:51 241.44 246.80 239.56 0.00 0.00 0.00 50.00 100.00 218.28 +17.00 15.0 05/02/2025 08:07:51 239.98 244.19 239.63 0.00 0.00 0.00 50.00 100.00 218.25 +17.00 15.0 05/02/2025 08:17:51 242.13 245.53 239.59 0.00 0.00 0.00 50.00 100.00 218.19 +17.00 15.0 05/02/2025 08:27:51 242.81 246.42 239.53 0.00 0.00 0.00 50.00 100.00 218.16 +17.00 15.0 05/02/2025 08:37:51 239.89 243.78 239.61 0.00 0.00 0.00 50.00 100.00 218.13 +17.00 15.0 05/02/2025 08:47:51 239.33 244.44 239.72 0.00 0.00 0.00 50.00 100.00 218.03 +17.00 15.0 05/02/2025 08:57:51 240.11 243.89 239.53 0.00 0.00 0.00 50.00 100.00 218.13 +17.00 15.0 05/02/2025 09:07:51 241.28 244.92 239.61 0.00 0.00 0.00 50.00 100.00 218.13 +17.00 16.0 05/02/2025 09:17:51 242.52 245.50 239.67 0.00 0.00 0.00 50.00 100.00 218.13 +17.00 16.0 05/02/2025 09:27:51 238.63 245.55 239.56 0.00 0.00 0.00 50.00 100.00 218.03 +17.00 16.0 05/02/2025 09:37:51 240.73 244.11 239.56 0.00 0.00 0.00 50.00 100.00 218.03 +17.00 17.0 05/02/2025 09:47:51 241.52 244.13 239.63 0.00 0.00 0.00 50.00 100.00 218.00 +17.00 17.0 05/02/2025 09:57:52 241.63 244.56 239.67 0.00 0.00 0.00 50.00 100.00 217.91 +17.00 17.0 05/02/2025 10:07:52 242.06 244.80 239.63 0.00 0.00 0.00 50.00 100.00 217.91 +17.00 17.0 05/02/2025 10:17:52 241.77 245.05 239.59 0.00 0.00 0.00 50.00 100.00 217.69 +18.00 17.0 05/02/2025 10:27:52 241.88 244.86 239.56 0.00 0.00 0.00 50.00 100.00 217.56 +18.00 17.0 05/02/2025 10:37:52 242.53 245.44 239.59 0.00 0.00 0.00 50.00 100.00 217.44 +18.00 17.0 05/02/2025 10:47:52 241.45 244.48 239.58 0.00 0.00 0.00 50.00 100.00 217.25 +18.00 17.0 05/02/2025 10:57:52 242.13 244.94 239.59 0.00 0.00 0.00 50.00 100.00 217.41 +18.00 18.0 05/02/2025 11:07:52 241.39 245.00 239.59 0.00 0.00 0.00 50.00 100.00 217.22 +18.00 17.0 05/02/2025 11:17:52 242.05 244.84 239.63 0.00 0.00 0.00 50.00 100.00 216.53 +18.00 17.0 05/02/2025 11:27:52 237.38 244.30 239.58 0.00 0.00 0.00 50.00 100.00 216.72 +18.00 17.0 05/02/2025 11:37:52 236.84 244.23 239.63 0.00 0.00 0.00 50.00 100.00 216.81 +18.00 17.0 05/02/2025 11:47:52 240.61 243.95 239.61 0.00 0.00 0.00 50.00 100.00 217.84 +18.00 17.0 05/02/2025 11:57:52 239.81 244.38 239.63 0.00 0.00 0.00 50.00 100.00 216.97 +18.00 17.0 05/02/2025 12:07:52 238.16 242.61 239.64 0.00 0.00 0.00 50.00 100.00 218.50 +18.00 17.0 05/02/2025 12:17:52 239.44 242.23 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 05/02/2025 12:27:52 239.75 242.84 239.56 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 05/02/2025 12:37:52 239.22 242.64 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 17.0 05/02/2025 12:47:52 238.56 244.69 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 05/02/2025 12:57:52 242.08 244.98 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 05/02/2025 13:07:52 241.98 245.00 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 05/02/2025 13:17:52 241.91 245.02 239.64 0.00 0.00 0.00 50.00 100.00 218.50 +18.00 17.0 05/02/2025 13:27:53 241.36 245.13 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 17.0 05/02/2025 13:37:53 241.83 244.73 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 17.0 05/02/2025 13:47:53 242.41 244.91 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 05/02/2025 13:57:53 241.92 244.70 239.56 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 05/02/2025 14:07:53 242.69 245.25 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 05/02/2025 14:17:53 238.06 245.17 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 17.0 05/02/2025 14:27:53 242.28 245.20 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 05/02/2025 14:37:53 242.27 245.11 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 05/02/2025 14:47:53 239.84 244.89 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 05/02/2025 14:57:53 242.45 246.05 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 05/02/2025 15:07:53 239.89 246.98 239.53 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 05/02/2025 15:17:53 243.94 246.91 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 05/02/2025 15:27:53 241.63 246.72 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 05/02/2025 15:37:53 242.64 246.52 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 18.0 05/02/2025 15:47:53 241.45 246.27 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 05/02/2025 15:57:53 241.47 244.88 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 18.0 05/02/2025 16:07:53 240.09 244.23 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 05/02/2025 16:17:53 241.16 243.97 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 18.0 05/02/2025 16:27:54 238.34 243.41 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 05/02/2025 16:37:54 239.39 243.14 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 18.0 05/02/2025 16:47:54 236.06 242.55 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 05/02/2025 16:57:54 238.30 243.13 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 05/02/2025 17:07:54 240.13 243.33 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 18.0 05/02/2025 17:17:54 239.38 245.47 239.56 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 18.0 05/02/2025 17:27:54 241.47 245.28 239.58 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 05/02/2025 17:37:54 241.14 245.30 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 05/02/2025 17:47:54 242.33 245.30 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 05/02/2025 17:57:54 242.00 246.63 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 05/02/2025 18:07:54 243.83 247.06 239.58 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 05/02/2025 18:17:54 241.22 248.41 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 05/02/2025 18:27:54 240.84 249.91 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 18.0 05/02/2025 18:37:54 242.03 245.59 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 18.0 05/02/2025 18:47:54 238.38 246.63 239.56 2.09 9.00 10.07 50.00 100.00 218.41 +18.00 18.0 05/02/2025 18:57:54 239.77 243.77 239.59 1.41 5.00 6.90 50.00 100.00 218.44 +18.00 18.0 05/02/2025 19:07:54 239.27 244.11 239.66 1.25 4.07 6.21 50.00 100.00 218.38 +18.00 19.0 05/02/2025 19:17:54 239.16 244.89 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 19.0 05/02/2025 19:27:54 240.97 245.77 239.55 1.94 7.82 9.29 50.00 100.00 218.44 +18.00 18.0 05/02/2025 19:37:54 239.89 245.23 239.58 1.97 8.00 9.38 50.00 100.00 218.41 +18.00 19.0 05/02/2025 19:47:55 242.16 245.61 239.63 1.94 7.97 9.34 50.00 100.00 218.44 +19.00 19.0 05/02/2025 19:57:55 238.44 245.83 239.61 1.94 8.11 9.33 50.00 100.00 218.41 +19.00 19.0 05/02/2025 20:07:55 238.11 245.52 239.55 1.91 8.04 9.38 50.00 100.00 218.41 +19.00 21.0 05/02/2025 20:17:55 238.52 244.02 239.58 1.94 8.13 9.38 50.00 100.00 218.47 +20.00 24.0 05/02/2025 20:27:55 240.05 247.61 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 23.0 05/02/2025 20:37:55 243.52 248.34 239.55 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 22.0 05/02/2025 20:47:55 239.22 248.19 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 21.0 05/02/2025 20:57:55 238.61 244.70 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 21.0 05/02/2025 21:07:55 241.53 245.58 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 21.0 05/02/2025 21:17:55 240.98 246.13 239.53 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 21.0 05/02/2025 21:27:55 243.30 246.66 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 21.0 05/02/2025 21:37:55 241.25 246.55 239.52 0.00 0.00 0.00 50.00 100.00 218.34 +20.00 20.0 05/02/2025 21:47:55 241.55 246.61 239.59 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 20.0 05/02/2025 21:57:55 243.55 248.48 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 20.0 05/02/2025 22:07:55 243.30 248.39 239.61 0.00 0.00 0.00 49.95 100.00 218.38 +20.00 20.0 05/02/2025 22:17:55 244.02 248.88 239.53 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 20.0 05/02/2025 22:27:55 244.25 248.05 239.58 0.00 0.00 0.00 50.00 100.00 218.34 +20.00 19.0 05/02/2025 22:37:55 241.02 246.56 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 19.0 05/02/2025 22:47:55 241.97 247.80 239.61 1.09 3.21 5.25 50.00 100.00 218.28 +20.00 19.0 05/02/2025 22:57:55 244.91 248.52 239.58 0.00 0.00 0.00 50.00 100.00 218.31 +20.00 19.0 05/02/2025 23:07:56 244.94 248.59 239.58 0.00 0.00 0.00 50.00 100.00 218.31 +20.00 19.0 05/02/2025 23:17:56 243.52 247.34 239.59 0.00 0.00 0.00 50.00 100.00 218.25 +20.00 19.0 05/02/2025 23:27:56 244.75 247.53 239.61 0.00 0.00 0.00 50.00 100.00 218.25 +20.00 19.0 05/02/2025 23:37:56 243.61 247.16 239.63 0.00 0.00 0.00 50.00 100.00 218.25 +20.00 19.0 05/02/2025 23:47:56 242.98 246.80 239.64 0.00 0.00 0.00 50.00 100.00 218.25 +20.00 19.0 05/02/2025 23:57:56 243.48 246.86 239.63 0.00 0.00 0.00 50.00 100.00 218.16 +20.00 19.0 05/03/2025 00:07:56 243.67 246.92 239.61 0.00 0.00 0.00 50.00 100.00 218.16 +20.00 19.0 05/03/2025 00:17:56 240.09 247.11 239.64 0.00 0.00 0.00 50.00 100.00 218.16 +20.00 18.0 05/03/2025 00:27:56 241.27 244.92 239.66 0.00 0.00 0.00 50.00 100.00 218.19 +19.00 18.0 05/03/2025 00:37:56 241.98 245.67 239.61 0.00 0.00 0.00 50.00 100.00 218.16 +19.00 18.0 05/03/2025 00:47:56 242.70 245.94 239.64 0.00 0.00 0.00 50.00 100.00 218.13 +19.00 18.0 05/03/2025 00:57:56 241.91 246.52 239.61 0.00 0.00 0.00 50.00 100.00 218.06 +19.00 18.0 05/03/2025 01:07:56 241.19 246.34 239.59 0.00 0.00 0.00 50.00 100.00 218.13 +19.00 18.0 05/03/2025 01:17:56 243.77 246.77 239.66 0.00 0.00 0.00 50.00 100.00 217.94 +19.00 18.0 05/03/2025 01:27:56 243.55 247.44 239.63 0.00 0.00 0.00 50.00 100.00 218.00 +19.00 18.0 05/03/2025 01:37:56 245.14 249.59 239.59 0.00 0.00 0.00 50.00 100.00 217.97 +19.00 18.0 05/03/2025 01:47:56 246.95 250.52 239.67 0.00 0.00 0.00 50.00 100.00 217.97 +19.00 18.0 05/03/2025 01:57:56 247.95 251.23 239.59 0.00 0.00 0.00 50.00 100.00 217.81 +19.00 18.0 05/03/2025 02:07:56 248.83 251.52 239.59 0.00 0.00 0.00 50.00 100.00 217.72 +19.00 17.0 05/03/2025 02:17:56 247.88 251.83 239.63 0.00 0.00 0.00 50.00 100.00 217.59 +19.00 17.0 05/03/2025 02:27:57 249.23 252.17 239.59 0.00 0.00 0.00 50.00 100.00 217.69 +19.00 17.0 05/03/2025 02:37:57 249.81 252.53 239.61 0.00 0.00 0.00 50.00 100.00 217.56 +19.00 17.0 05/03/2025 02:47:57 249.72 252.66 239.58 0.00 0.00 0.00 50.00 100.00 217.13 +19.00 17.0 05/03/2025 02:57:57 249.47 252.56 239.59 0.00 0.00 0.00 50.00 100.00 216.84 +19.00 17.0 05/03/2025 03:07:57 250.56 253.23 239.55 0.00 0.00 0.00 50.00 100.00 217.06 +19.00 17.0 05/03/2025 03:17:57 249.05 253.33 239.61 0.00 0.00 0.00 50.00 100.00 216.78 +19.00 17.0 05/03/2025 03:27:57 250.23 253.09 239.63 0.00 0.00 0.00 50.00 100.00 216.91 +19.00 17.0 05/03/2025 03:37:57 249.75 253.28 239.64 0.00 0.00 0.00 50.00 100.00 218.19 +19.00 17.0 05/03/2025 03:47:57 250.33 253.47 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 17.0 05/03/2025 03:57:57 250.81 253.69 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 05/03/2025 04:07:57 249.47 253.39 239.66 0.00 0.00 0.00 50.00 100.00 218.50 +18.00 17.0 05/03/2025 04:17:57 250.28 253.42 239.56 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 17.0 05/03/2025 04:27:57 250.47 253.23 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 05/03/2025 04:37:57 249.67 252.86 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 17.0 05/03/2025 04:47:57 250.08 253.00 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 05/03/2025 04:57:57 250.11 253.02 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 05/03/2025 05:07:57 249.73 253.09 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 17.0 05/03/2025 05:17:57 249.33 252.22 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 16.0 05/03/2025 05:27:57 249.13 251.92 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 16.0 05/03/2025 05:37:58 249.78 252.05 239.58 0.00 0.00 0.00 50.00 100.00 218.53 +18.00 16.0 05/03/2025 05:47:58 248.88 251.67 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 16.0 05/03/2025 05:57:58 247.33 251.34 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 16.0 05/03/2025 06:07:58 246.13 250.23 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 16.0 05/03/2025 06:17:58 244.81 249.22 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 16.0 05/03/2025 06:27:58 245.61 248.89 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 16.0 05/03/2025 06:37:58 245.22 248.34 239.63 0.00 0.00 0.00 50.00 100.00 218.50 +18.00 16.0 05/03/2025 06:47:58 244.80 247.22 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 16.0 05/03/2025 06:57:58 242.59 246.30 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 16.0 05/03/2025 07:07:58 239.23 245.75 239.53 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 16.0 05/03/2025 07:17:58 241.89 245.08 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 16.0 05/03/2025 07:27:58 239.84 244.52 239.55 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 16.0 05/03/2025 07:37:58 241.03 244.11 239.48 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 16.0 05/03/2025 07:47:58 241.00 243.92 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 16.0 05/03/2025 07:57:58 241.77 244.11 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 05/03/2025 08:07:58 240.19 244.03 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 15.0 05/03/2025 08:17:58 241.56 244.44 239.52 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 15.0 05/03/2025 08:27:58 241.34 244.66 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 15.0 05/03/2025 08:37:58 242.31 245.25 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 15.0 05/03/2025 08:47:58 243.20 246.17 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 15.0 05/03/2025 08:57:59 243.50 246.52 239.56 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 16.0 05/03/2025 09:07:59 243.88 246.61 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 05/03/2025 09:17:59 244.25 247.08 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 16.0 05/03/2025 09:27:59 244.66 247.36 239.61 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 16.0 05/03/2025 09:37:59 244.88 247.86 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 16.0 05/03/2025 09:47:59 245.86 248.39 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 17.0 05/03/2025 09:57:59 245.42 248.09 239.59 0.00 0.00 0.00 50.00 100.00 218.50 +18.00 17.0 05/03/2025 10:07:59 243.03 248.66 239.58 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 05/03/2025 10:17:59 243.95 248.67 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 05/03/2025 10:27:59 245.89 249.14 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 05/03/2025 10:37:59 246.03 249.34 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 05/03/2025 10:47:59 245.13 248.73 239.53 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 05/03/2025 10:57:59 244.88 249.36 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 18.0 05/03/2025 11:07:59 246.72 249.64 239.56 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 18.0 05/03/2025 11:17:59 243.91 249.13 239.56 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 18.0 05/03/2025 11:27:59 246.81 249.28 239.52 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 05/03/2025 11:37:59 246.64 249.41 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 05/03/2025 11:47:59 246.70 249.44 239.52 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 05/03/2025 11:57:59 243.63 249.27 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 05/03/2025 12:08:00 245.63 249.25 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 19.0 05/03/2025 12:18:00 242.23 249.00 239.58 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 19.0 05/03/2025 12:28:00 244.88 249.19 239.61 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 19.0 05/03/2025 12:38:00 243.23 248.98 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 19.0 05/03/2025 12:48:00 244.83 249.77 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 19.0 05/03/2025 12:58:00 242.31 249.47 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 19.0 05/03/2025 13:08:00 244.11 249.42 239.55 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 19.0 05/03/2025 13:18:00 242.42 249.38 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 19.0 05/03/2025 13:28:00 244.52 249.08 239.61 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 19.0 05/03/2025 13:38:00 244.97 249.23 239.55 0.00 0.00 0.00 50.00 100.00 218.28 +19.00 19.0 05/03/2025 13:48:00 245.91 249.75 239.59 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 19.0 05/03/2025 13:58:00 242.45 249.13 239.58 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 19.0 05/03/2025 14:08:00 243.34 250.14 239.56 0.00 0.00 0.00 50.00 100.00 218.25 +19.00 19.0 05/03/2025 14:18:00 245.78 249.86 239.63 0.00 0.00 0.00 50.00 100.00 218.28 +19.00 19.0 05/03/2025 14:28:00 244.03 249.23 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 19.0 05/03/2025 14:38:00 245.78 249.41 239.55 0.00 0.00 0.00 50.00 100.00 218.31 +19.00 19.0 05/03/2025 14:48:00 245.70 249.22 239.63 0.00 0.00 0.00 50.00 100.00 218.25 +19.00 19.0 05/03/2025 14:58:00 246.53 248.94 239.58 0.00 0.00 0.00 50.00 100.00 218.22 +19.00 19.0 05/03/2025 15:08:00 242.98 248.64 239.69 0.00 0.00 0.00 50.00 100.00 218.28 +19.00 19.0 05/03/2025 15:18:00 241.22 248.89 239.63 0.00 0.00 0.00 50.00 100.00 218.25 +19.00 19.0 05/03/2025 15:28:01 245.27 249.05 239.67 0.00 0.00 0.00 50.00 100.00 218.28 +19.00 19.0 05/03/2025 15:38:01 245.92 248.84 239.61 0.00 0.00 0.00 50.00 100.00 218.16 +19.00 19.0 05/03/2025 15:48:01 242.70 248.45 239.59 0.00 0.00 0.00 50.00 100.00 218.31 +19.00 19.0 05/03/2025 15:58:01 243.41 246.11 239.53 0.00 0.00 0.00 50.00 100.00 218.16 +19.00 19.0 05/03/2025 16:08:01 241.63 245.98 239.61 0.00 0.00 0.00 50.00 100.00 218.13 +19.00 19.0 05/03/2025 16:18:01 243.08 245.56 239.66 0.00 0.00 0.00 50.00 100.00 218.13 +19.00 19.0 05/03/2025 16:28:01 242.23 247.31 239.61 0.00 0.00 0.00 50.00 100.00 218.09 +19.00 19.0 05/03/2025 16:38:01 243.88 247.14 239.59 0.00 0.00 0.00 50.00 100.00 218.19 +19.00 19.0 05/03/2025 16:48:01 243.67 246.67 239.64 0.00 0.00 0.00 50.00 100.00 218.00 +19.00 19.0 05/03/2025 16:58:01 241.98 246.36 239.61 0.00 0.00 0.00 50.00 100.00 218.09 +19.00 19.0 05/03/2025 17:08:01 241.89 245.47 239.63 0.00 0.00 0.00 50.00 100.00 217.97 +19.00 19.0 05/03/2025 17:18:01 237.92 244.77 239.61 0.00 0.00 0.00 50.00 100.00 218.03 +19.00 19.0 05/03/2025 17:28:01 241.16 243.72 239.55 0.00 0.00 0.00 50.00 100.00 217.91 +19.00 19.0 05/03/2025 17:38:01 237.59 246.59 239.53 0.00 0.00 0.00 50.00 100.00 217.88 +19.00 19.0 05/03/2025 17:48:01 241.98 246.05 239.59 0.00 0.00 0.00 50.00 100.00 217.84 +19.00 19.0 05/03/2025 17:58:01 240.75 249.78 239.59 0.00 0.00 0.00 50.00 100.00 217.78 +19.00 19.0 05/03/2025 18:08:01 242.08 245.98 239.58 0.00 0.00 0.00 50.00 100.00 217.56 +19.00 19.0 05/03/2025 18:18:01 243.02 247.14 239.63 0.00 0.00 0.00 50.00 100.00 217.44 +19.00 19.0 05/03/2025 18:28:01 242.48 246.91 239.63 0.00 0.00 0.00 50.00 100.00 217.63 +19.00 19.0 05/03/2025 18:38:01 242.41 246.94 239.53 0.00 0.00 0.00 50.00 100.00 217.38 +19.00 19.0 05/03/2025 18:48:02 241.39 247.08 239.63 0.00 0.00 0.00 50.00 100.00 217.25 +19.00 19.0 05/03/2025 18:58:02 242.59 247.08 239.64 0.00 0.00 0.00 50.00 100.00 216.69 +19.00 19.0 05/03/2025 19:08:02 244.66 247.44 239.63 0.00 0.00 0.00 50.00 100.00 216.66 +19.00 19.0 05/03/2025 19:18:02 243.77 247.78 239.58 0.00 0.00 0.00 50.00 100.00 216.75 +19.00 19.0 05/03/2025 19:28:02 242.56 247.31 239.58 0.00 0.00 0.00 50.00 100.00 218.22 +19.00 19.0 05/03/2025 19:38:02 244.34 248.14 239.64 0.00 0.00 0.00 50.00 100.00 216.88 +19.00 19.0 05/03/2025 19:48:02 244.31 247.69 239.58 0.00 0.00 0.00 50.00 100.00 218.31 +19.00 19.0 05/03/2025 19:58:02 244.08 247.73 239.58 0.00 0.00 0.00 50.00 100.00 218.50 +19.00 19.0 05/03/2025 20:08:02 244.89 248.00 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 19.0 05/03/2025 20:18:02 244.63 248.02 239.58 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 05/03/2025 20:28:02 244.30 247.48 239.55 0.00 0.00 0.00 50.00 100.00 218.50 +19.00 18.0 05/03/2025 20:38:02 243.02 247.97 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 05/03/2025 20:48:02 244.88 248.59 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 18.0 05/03/2025 20:58:02 244.09 248.36 239.58 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 05/03/2025 21:08:02 240.14 246.98 239.61 0.00 0.00 0.00 50.00 100.00 218.50 +19.00 18.0 05/03/2025 21:18:02 239.56 244.86 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 05/03/2025 21:28:02 242.08 244.92 239.55 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 18.0 05/03/2025 21:38:02 238.16 245.30 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 05/03/2025 21:48:02 242.81 245.70 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 18.0 05/03/2025 21:58:02 242.56 246.09 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 05/03/2025 22:08:02 243.78 246.86 239.56 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 05/03/2025 22:18:03 243.47 246.81 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 18.0 05/03/2025 22:28:03 244.59 247.30 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 05/03/2025 22:38:03 243.59 248.16 239.61 0.00 0.00 0.00 50.00 100.00 218.53 +19.00 18.0 05/03/2025 22:48:03 245.08 248.88 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 05/03/2025 22:58:03 246.39 249.42 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 05/03/2025 23:08:03 246.52 249.69 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 18.0 05/03/2025 23:18:03 246.22 249.19 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 17.0 05/03/2025 23:28:03 246.66 249.98 239.56 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 05/03/2025 23:38:03 246.25 250.11 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 05/03/2025 23:48:03 246.64 250.30 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 05/03/2025 23:58:03 245.78 250.20 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 05/04/2025 00:08:03 246.67 249.59 239.56 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 05/04/2025 00:18:03 247.34 249.86 239.55 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 05/04/2025 00:28:03 246.89 250.20 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 05/04/2025 00:38:03 246.22 249.55 239.56 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 05/04/2025 00:48:03 244.20 250.58 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 05/04/2025 00:58:03 247.00 250.34 239.52 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 05/04/2025 01:08:03 247.41 250.45 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 05/04/2025 01:18:03 248.30 251.22 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 05/04/2025 01:28:04 247.25 251.48 239.58 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 05/04/2025 01:38:04 248.80 251.92 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 05/04/2025 01:48:04 249.02 252.08 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 05/04/2025 01:58:04 249.14 252.38 239.56 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 17.0 05/04/2025 02:08:04 247.97 252.34 239.55 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 05/04/2025 02:18:04 249.73 253.05 239.58 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 05/04/2025 02:28:04 249.83 253.17 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 05/04/2025 02:38:04 249.58 253.45 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 05/04/2025 02:48:04 250.08 253.83 239.56 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 05/04/2025 02:58:04 251.44 254.02 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 05/04/2025 03:08:04 250.72 253.83 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 16.0 05/04/2025 03:18:04 250.38 253.69 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 05/04/2025 03:28:04 251.09 253.73 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 16.0 05/04/2025 03:38:04 250.14 253.64 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 16.0 05/04/2025 03:48:04 250.81 253.84 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 16.0 05/04/2025 03:58:04 251.59 254.36 239.56 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 16.0 05/04/2025 04:08:04 251.20 254.23 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 16.0 05/04/2025 04:18:04 250.91 253.91 239.58 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 05/04/2025 04:28:04 250.41 254.06 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 05/04/2025 04:38:04 251.11 253.73 239.59 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 17.0 05/04/2025 04:48:05 250.81 253.70 239.56 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 05/04/2025 04:58:05 251.00 253.94 239.58 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 17.0 05/04/2025 05:08:05 251.02 253.86 239.61 0.00 0.00 0.00 50.00 100.00 218.28 +18.00 17.0 05/04/2025 05:18:05 251.00 253.94 239.55 0.00 0.00 0.00 50.00 100.00 218.31 +18.00 17.0 05/04/2025 05:28:05 250.25 253.59 239.58 0.00 0.00 0.00 50.00 100.00 218.31 +18.00 17.0 05/04/2025 05:38:05 250.89 253.64 239.59 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 05/04/2025 05:48:05 249.03 253.08 239.56 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 05/04/2025 05:58:05 249.06 251.73 239.55 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 05/04/2025 06:08:05 246.63 251.44 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 05/04/2025 06:18:05 245.80 249.17 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 17.0 05/04/2025 06:28:05 244.84 248.33 239.63 0.00 0.00 0.00 50.00 100.00 218.22 +18.00 17.0 05/04/2025 06:38:05 245.09 249.14 239.55 0.00 0.00 0.00 50.00 100.00 218.31 +18.00 17.0 05/04/2025 06:48:05 245.92 250.83 239.56 0.00 0.00 0.00 50.00 100.00 218.28 +18.00 17.0 05/04/2025 06:58:05 245.27 251.06 239.59 0.00 0.00 0.00 50.00 100.00 218.28 +18.00 17.0 05/04/2025 07:08:05 247.45 250.44 239.63 0.00 0.00 0.00 50.00 100.00 218.25 +18.00 17.0 05/04/2025 07:18:05 241.61 249.98 239.59 0.00 0.00 0.00 50.00 100.00 218.25 +18.00 17.0 05/04/2025 07:28:05 245.22 248.67 239.63 0.00 0.00 0.00 50.00 100.00 218.16 +18.00 17.0 05/04/2025 07:38:05 244.98 248.48 239.58 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 17.0 05/04/2025 07:48:05 245.80 248.30 239.59 0.00 0.00 0.00 50.00 100.00 218.19 +18.00 17.0 05/04/2025 07:58:06 245.34 248.13 239.63 0.00 0.00 0.00 50.00 100.00 218.06 +18.00 17.0 05/04/2025 08:08:06 244.98 248.11 239.63 0.00 0.00 0.00 50.00 100.00 218.16 +18.00 17.0 05/04/2025 08:18:06 245.39 247.94 239.63 0.00 0.00 0.00 50.00 100.00 218.09 +18.00 17.0 05/04/2025 08:28:06 244.09 248.14 239.61 0.00 0.00 0.00 50.00 100.00 218.09 +18.00 17.0 05/04/2025 08:38:06 245.38 248.08 239.67 0.00 0.00 0.00 50.00 100.00 218.06 +18.00 17.0 05/04/2025 08:48:06 246.16 248.91 239.56 0.00 0.00 0.00 50.00 100.00 217.97 +18.00 17.0 05/04/2025 08:58:06 246.42 249.06 239.59 0.00 0.00 0.00 50.00 100.00 217.97 +18.00 17.0 05/04/2025 09:08:06 246.45 249.11 239.69 0.00 0.00 0.00 50.00 100.00 217.97 +18.00 17.0 05/04/2025 09:18:06 245.11 248.92 239.56 0.00 0.00 0.00 50.00 100.00 217.97 +18.00 17.0 05/04/2025 09:28:06 245.16 249.70 239.59 0.00 0.00 0.00 50.00 100.00 217.97 +18.00 18.0 05/04/2025 09:38:06 244.89 249.69 239.61 0.00 0.00 0.00 50.00 100.00 217.91 +18.00 18.0 05/04/2025 09:48:06 245.20 249.97 239.64 0.00 0.00 0.00 50.00 100.00 217.69 +18.00 18.0 05/04/2025 09:58:06 245.61 250.00 239.61 0.00 0.00 0.00 50.00 100.00 217.81 +18.00 18.0 05/04/2025 10:08:06 243.95 249.33 239.59 0.00 0.00 0.00 50.00 100.00 217.72 +18.00 18.0 05/04/2025 10:18:06 246.44 249.16 239.59 0.00 0.00 0.00 50.00 100.00 217.19 +18.00 18.0 05/04/2025 10:28:06 244.84 249.98 239.58 0.00 0.00 0.00 50.00 100.00 217.00 +19.00 18.0 05/04/2025 10:38:06 244.94 249.84 239.64 0.00 0.00 0.00 50.00 100.00 216.69 +19.00 18.0 05/04/2025 10:48:06 245.06 249.55 239.61 0.00 0.00 0.00 50.00 100.00 216.94 +19.00 18.0 05/04/2025 10:58:06 246.20 250.09 239.63 0.00 0.00 0.00 50.00 100.00 216.66 +19.00 18.0 05/04/2025 11:08:06 245.84 250.13 239.59 0.00 0.00 0.00 50.00 100.00 216.94 +19.00 19.0 05/04/2025 11:18:07 246.08 249.83 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +19.00 19.0 05/04/2025 11:28:07 247.00 249.56 239.58 0.00 0.00 0.00 50.00 100.00 218.50 +19.00 19.0 05/04/2025 11:38:07 246.42 249.58 239.55 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 19.0 05/04/2025 11:48:07 246.81 249.61 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 19.0 05/04/2025 11:58:07 246.73 249.78 239.58 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 19.0 05/04/2025 12:08:07 246.94 249.52 239.58 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 19.0 05/04/2025 12:18:07 246.70 249.70 239.59 0.00 0.00 0.00 50.00 100.00 218.50 +19.00 19.0 05/04/2025 12:28:07 245.64 249.75 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 19.0 05/04/2025 12:38:07 245.69 249.83 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 19.0 05/04/2025 12:48:07 247.05 249.64 239.61 0.00 0.00 0.00 50.00 100.00 218.50 +19.00 19.0 05/04/2025 12:58:07 245.06 249.52 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 19.0 05/04/2025 13:08:07 246.36 249.52 239.59 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 19.0 05/04/2025 13:18:07 246.48 249.63 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 19.0 05/04/2025 13:28:07 245.83 248.70 239.58 0.00 0.00 0.00 50.00 100.00 218.50 +19.00 19.0 05/04/2025 13:38:07 245.48 248.78 239.52 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 19.0 05/04/2025 13:48:07 245.44 248.98 239.61 0.00 0.00 0.00 50.00 100.00 218.50 +19.00 19.0 05/04/2025 13:58:07 243.52 248.88 239.56 0.00 0.00 0.00 49.92 100.00 218.47 +19.00 19.0 05/04/2025 14:08:07 242.70 248.83 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 19.0 05/04/2025 14:18:07 244.56 249.33 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 19.0 05/04/2025 14:28:08 247.05 250.11 239.58 0.00 0.00 0.00 50.00 100.00 218.50 +19.00 19.0 05/04/2025 14:38:08 246.61 249.98 239.56 0.00 0.00 0.00 50.00 100.00 218.50 +20.00 19.0 05/04/2025 14:48:08 246.38 250.30 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 19.0 05/04/2025 14:58:08 245.02 249.59 239.58 0.00 0.00 0.00 50.00 100.00 218.50 +20.00 19.0 05/04/2025 15:08:08 246.36 249.73 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 20.0 05/04/2025 15:18:08 243.91 249.81 239.53 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 20.0 05/04/2025 15:28:08 244.86 249.55 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 20.0 05/04/2025 15:38:08 246.84 249.55 239.61 0.00 0.00 0.00 50.00 100.00 218.50 +20.00 20.0 05/04/2025 15:48:08 0.00 249.83 239.59 0.00 0.00 0.00 50.00 99.00 218.41 +20.00 20.0 05/04/2025 15:58:08 246.02 248.84 239.56 0.00 0.00 0.00 50.00 99.00 218.38 +20.00 20.0 05/04/2025 16:08:08 246.48 249.00 239.59 0.00 0.00 0.00 50.00 99.00 218.44 +20.00 20.0 05/04/2025 16:18:08 245.66 248.89 239.59 0.00 0.00 0.00 50.00 99.00 218.41 +20.00 20.0 05/04/2025 16:28:08 245.17 247.69 239.56 0.00 0.00 0.00 50.00 99.00 218.44 +20.00 20.0 05/04/2025 16:38:08 241.64 247.44 239.63 0.00 0.00 0.00 49.95 99.00 218.41 +20.00 20.0 05/04/2025 16:48:08 244.52 247.36 239.64 0.00 0.00 0.00 50.00 99.00 218.41 +20.00 20.0 05/04/2025 16:58:08 244.20 247.25 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 20.0 05/04/2025 17:08:08 243.48 246.97 239.64 0.00 0.00 0.00 50.05 100.00 218.44 +20.00 20.0 05/04/2025 17:18:08 243.09 247.14 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 20.0 05/04/2025 17:28:08 244.53 247.34 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 20.0 05/04/2025 17:38:08 241.63 248.81 239.53 0.00 0.00 0.00 50.00 100.00 218.50 +20.00 20.0 05/04/2025 17:48:09 244.00 247.02 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 20.0 05/04/2025 17:58:09 242.27 250.80 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 20.0 05/04/2025 18:08:09 246.13 250.56 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 20.0 05/04/2025 18:18:09 243.14 248.86 239.58 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 20.0 05/04/2025 18:28:09 243.20 246.73 239.56 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 20.0 05/04/2025 18:38:09 243.98 247.34 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 20.0 05/04/2025 18:48:09 243.80 247.94 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 20.0 05/04/2025 18:58:09 243.86 248.28 239.56 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 20.0 05/04/2025 19:08:09 245.23 248.08 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 20.0 05/04/2025 19:18:09 245.34 248.78 239.56 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 20.0 05/04/2025 19:28:09 244.66 249.08 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 20.0 05/04/2025 19:38:09 244.63 249.42 239.55 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 20.0 05/04/2025 19:48:09 244.22 247.81 239.56 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 20.0 05/04/2025 19:58:09 240.80 248.22 239.55 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 20.0 05/04/2025 20:08:09 241.84 246.50 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 20.0 05/04/2025 20:18:09 242.13 246.81 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 20.0 05/04/2025 20:28:09 237.98 246.80 239.58 0.00 0.00 0.00 50.00 100.00 218.31 +20.00 20.0 05/04/2025 20:38:09 241.91 247.11 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 20.0 05/04/2025 20:48:09 243.39 247.47 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +20.00 19.0 05/04/2025 20:58:10 242.73 247.61 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 05/04/2025 21:08:10 244.00 247.58 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +20.00 19.0 05/04/2025 21:18:10 244.34 247.75 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 19.0 05/04/2025 21:28:10 242.45 247.41 239.59 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 19.0 05/04/2025 21:38:10 243.23 248.27 239.61 0.00 0.00 0.00 50.00 100.00 218.31 +19.00 19.0 05/04/2025 21:48:10 244.50 248.59 239.58 0.00 0.00 0.00 50.00 100.00 218.28 +20.00 19.0 05/04/2025 21:58:10 246.31 249.28 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +19.00 19.0 05/04/2025 22:08:10 244.94 248.98 239.58 0.00 0.00 0.00 50.00 100.00 218.31 +19.00 19.0 05/04/2025 22:18:10 244.97 248.39 239.53 0.00 0.00 0.00 50.00 100.00 218.25 +19.00 19.0 05/04/2025 22:28:10 245.84 248.66 239.56 0.00 0.00 0.00 50.00 100.00 218.28 +19.00 19.0 05/04/2025 22:38:10 246.31 249.03 239.56 0.00 0.00 0.00 50.00 100.00 218.28 +19.00 19.0 05/04/2025 22:48:10 247.08 251.67 239.61 0.00 0.00 0.00 50.00 100.00 218.19 +19.00 19.0 05/04/2025 22:58:10 249.50 252.44 239.61 0.00 0.00 0.00 50.00 100.00 218.22 +19.00 19.0 05/04/2025 23:08:10 249.44 252.39 239.59 0.00 0.00 0.00 50.00 100.00 218.28 +19.00 19.0 05/04/2025 23:18:10 248.52 252.25 239.59 0.00 0.00 0.00 50.00 100.00 218.19 +19.00 19.0 05/04/2025 23:28:10 248.17 251.52 239.59 0.00 0.00 0.00 50.00 100.00 218.22 +19.00 19.0 05/04/2025 23:38:10 248.92 251.45 239.52 0.00 0.00 0.00 50.00 100.00 218.13 +19.00 19.0 05/04/2025 23:48:10 248.69 251.80 239.63 0.00 0.00 0.00 50.00 100.00 218.06 +19.00 19.0 05/04/2025 23:58:10 247.81 251.33 239.59 0.00 0.00 0.00 50.00 100.00 218.13 +19.00 18.0 05/05/2025 00:08:10 248.34 251.38 239.64 0.00 0.00 0.00 50.00 100.00 218.06 +19.00 18.0 05/05/2025 00:18:11 247.66 251.72 239.63 0.00 0.00 0.00 50.00 100.00 218.13 +19.00 18.0 05/05/2025 00:28:11 248.11 251.17 239.59 0.00 0.00 0.00 50.00 100.00 218.06 +19.00 18.0 05/05/2025 00:38:11 247.16 250.86 239.58 0.00 0.00 0.00 50.00 100.00 218.00 +19.00 18.0 05/05/2025 00:48:11 247.39 250.92 239.58 0.00 0.00 0.00 50.00 100.00 218.00 +19.00 18.0 05/05/2025 00:58:11 248.39 251.02 239.58 0.00 0.00 0.00 50.00 100.00 217.97 +19.00 18.0 05/05/2025 01:08:11 247.77 251.27 239.61 0.00 0.00 0.00 50.00 100.00 217.78 +19.00 18.0 05/05/2025 01:18:11 247.61 251.92 239.55 0.00 0.00 0.00 50.00 100.00 217.91 +19.00 18.0 05/05/2025 01:28:11 248.89 252.55 239.56 0.00 0.00 0.00 50.00 100.00 217.88 +19.00 18.0 05/05/2025 01:38:11 248.81 252.48 239.56 0.00 0.00 0.00 50.00 100.00 217.97 +19.00 18.0 05/05/2025 01:48:11 249.91 252.75 239.59 0.00 0.00 0.00 50.00 100.00 217.56 +19.00 18.0 05/05/2025 01:58:11 250.70 253.48 239.56 0.00 0.00 0.00 50.00 100.00 217.66 +19.00 18.0 05/05/2025 02:08:11 250.22 253.42 239.61 0.00 0.00 0.00 50.00 100.00 217.53 +19.00 18.0 05/05/2025 02:18:11 250.17 253.78 239.58 0.00 0.00 0.00 50.00 100.00 217.41 +19.00 18.0 05/05/2025 02:28:11 250.36 253.98 239.59 0.00 0.00 0.00 50.00 100.00 217.19 +19.00 18.0 05/05/2025 02:38:11 251.20 253.91 239.56 0.00 0.00 0.00 50.00 100.00 217.34 +19.00 18.0 05/05/2025 02:48:11 251.11 254.17 239.61 0.00 0.00 0.00 50.00 100.00 216.59 +19.00 18.0 05/05/2025 02:58:11 251.06 254.27 239.66 0.00 0.00 0.00 50.00 100.00 217.13 +19.00 18.0 05/05/2025 03:08:12 251.84 254.52 239.59 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 18.0 05/05/2025 03:18:12 250.63 254.59 239.61 0.00 0.00 0.00 50.00 100.00 217.25 +19.00 18.0 05/05/2025 03:28:12 251.53 254.56 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 05/05/2025 03:38:12 251.94 254.88 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 05/05/2025 03:48:12 251.03 254.88 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 18.0 05/05/2025 03:58:12 252.03 254.98 239.55 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 05/05/2025 04:08:12 252.33 255.17 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 18.0 05/05/2025 04:18:12 251.38 254.72 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 05/05/2025 04:28:12 251.67 254.69 239.56 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 05/05/2025 04:38:12 252.23 254.78 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 05/05/2025 04:48:12 252.08 254.95 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 05/05/2025 04:58:12 250.09 254.19 239.53 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 18.0 05/05/2025 05:08:12 248.48 252.78 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 05/05/2025 05:18:12 245.59 252.27 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 05/05/2025 05:28:12 247.75 251.92 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 05/05/2025 05:38:12 247.20 251.52 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 05/05/2025 05:48:12 245.27 251.33 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 05/05/2025 05:58:12 242.84 250.39 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 18.0 05/05/2025 06:08:12 245.25 248.88 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 18.0 05/05/2025 06:18:13 243.66 248.70 239.59 0.00 0.00 0.00 50.00 100.00 218.50 +19.00 18.0 05/05/2025 06:28:13 243.30 247.94 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 05/05/2025 06:38:13 242.88 247.67 239.55 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 05/05/2025 06:48:13 240.11 246.03 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 05/05/2025 06:58:13 241.42 245.42 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 05/05/2025 07:08:13 238.69 243.83 239.58 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 05/05/2025 07:18:13 237.13 245.28 239.55 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 18.0 05/05/2025 07:28:13 239.13 244.97 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 18.0 05/05/2025 07:38:13 242.33 245.06 239.52 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 05/05/2025 07:48:13 238.34 244.20 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 05/05/2025 07:58:13 239.69 244.11 239.52 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 05/05/2025 08:08:13 238.89 244.00 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 05/05/2025 08:18:13 237.22 243.55 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 05/05/2025 08:28:13 240.66 244.16 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 05/05/2025 08:38:13 240.64 244.20 239.56 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 18.0 05/05/2025 08:48:13 238.86 242.33 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 05/05/2025 08:58:13 237.56 245.50 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 18.0 05/05/2025 09:08:13 239.38 243.14 239.56 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 05/05/2025 09:18:14 239.97 242.95 239.56 0.00 0.00 0.00 50.00 100.00 218.53 +19.00 18.0 05/05/2025 09:28:14 239.70 243.45 239.58 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 05/05/2025 09:38:14 240.39 243.86 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 05/05/2025 09:48:14 240.27 243.53 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 05/05/2025 09:58:14 239.67 243.92 239.66 0.00 0.00 0.00 50.05 100.00 218.41 +19.00 18.0 05/05/2025 10:08:14 241.11 244.13 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 19.0 05/05/2025 10:18:14 240.59 243.77 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 19.0 05/05/2025 10:28:14 241.25 243.88 239.53 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 19.0 05/05/2025 10:38:14 241.98 244.64 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 19.0 05/05/2025 10:48:14 241.42 244.59 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 19.0 05/05/2025 10:58:14 242.16 244.81 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 19.0 05/05/2025 11:08:14 241.91 245.08 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 19.0 05/05/2025 11:18:14 240.92 244.88 239.52 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 20.0 05/05/2025 11:28:14 242.48 244.91 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 20.0 05/05/2025 11:38:14 241.14 244.28 239.56 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 20.0 05/05/2025 11:48:14 242.13 244.72 239.59 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 20.0 05/05/2025 11:58:14 241.34 244.47 239.53 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 20.0 05/05/2025 12:08:14 242.19 244.69 239.56 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 20.0 05/05/2025 12:18:14 241.83 244.84 239.56 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 20.0 05/05/2025 12:28:14 241.48 244.38 239.58 0.00 0.00 0.00 50.00 100.00 218.34 +20.00 20.0 05/05/2025 12:38:15 242.16 244.61 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 20.0 05/05/2025 12:48:15 241.92 244.97 239.63 0.00 0.00 0.00 50.00 100.00 218.31 +20.00 20.0 05/05/2025 12:58:15 240.94 244.47 239.59 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 20.0 05/05/2025 13:08:15 238.94 243.89 239.56 0.00 0.00 0.00 50.00 100.00 218.31 +20.00 21.0 05/05/2025 13:18:15 238.34 242.72 239.56 0.00 0.00 0.00 50.00 100.00 218.34 +20.00 20.0 05/05/2025 13:28:15 239.55 243.16 239.64 0.00 0.00 0.00 50.00 100.00 218.31 +20.00 20.0 05/05/2025 13:38:15 236.86 242.45 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 20.0 05/05/2025 13:48:15 240.17 243.94 239.53 0.00 0.00 0.00 50.00 100.00 218.28 +20.00 20.0 05/05/2025 13:58:15 241.17 244.16 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 21.0 05/05/2025 14:08:15 238.45 244.09 239.64 0.00 0.00 0.00 50.00 100.00 218.25 +20.00 21.0 05/05/2025 14:18:15 239.53 243.47 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +20.00 21.0 05/05/2025 14:28:15 239.66 244.20 239.64 0.00 0.00 0.00 50.00 100.00 218.28 +20.00 21.0 05/05/2025 14:38:15 241.48 244.19 239.59 0.00 0.00 0.00 50.00 100.00 218.31 +20.00 21.0 05/05/2025 14:48:15 241.05 244.20 239.61 0.00 0.00 0.00 50.00 100.00 218.25 +21.00 21.0 05/05/2025 14:58:15 242.03 244.28 239.66 0.00 0.00 0.00 50.00 100.00 218.19 +20.00 21.0 05/05/2025 15:08:15 242.14 246.33 239.64 0.00 0.00 0.00 50.00 100.00 218.22 +21.00 21.0 05/05/2025 15:18:15 242.84 246.08 239.58 0.00 0.00 0.00 50.00 100.00 218.25 +21.00 21.0 05/05/2025 15:28:15 240.63 245.38 239.64 0.00 0.00 0.00 50.00 100.00 218.16 +21.00 21.0 05/05/2025 15:38:15 242.61 245.66 239.67 0.00 0.00 0.00 50.00 100.00 218.16 +21.00 21.0 05/05/2025 15:48:15 242.88 245.78 239.61 0.00 0.00 0.00 50.00 100.00 218.19 +21.00 21.0 05/05/2025 15:58:15 242.50 245.63 239.55 0.00 0.00 0.00 50.00 100.00 218.09 +21.00 21.0 05/05/2025 16:08:16 241.16 245.16 239.64 0.00 0.00 0.00 50.00 100.00 218.16 +21.00 21.0 05/05/2025 16:18:16 241.33 244.34 239.59 0.00 0.00 0.00 50.00 100.00 218.13 +21.00 21.0 05/05/2025 16:28:16 241.64 244.28 239.59 0.00 0.00 0.00 50.00 100.00 218.03 +21.00 21.0 05/05/2025 16:38:16 239.94 245.72 239.61 0.00 0.00 0.00 50.00 100.00 218.09 +21.00 21.0 05/05/2025 16:48:16 243.17 246.88 239.59 0.00 0.00 0.00 50.00 100.00 218.13 +21.00 21.0 05/05/2025 16:58:16 244.03 247.31 239.61 0.00 0.00 0.00 50.00 100.00 217.94 +21.00 21.0 05/05/2025 17:08:16 243.61 247.02 239.63 0.00 0.00 0.00 50.00 100.00 217.97 +21.00 21.0 05/05/2025 17:18:16 243.31 246.44 239.63 0.00 0.00 0.00 50.00 100.00 217.84 +21.00 21.0 05/05/2025 17:28:16 239.20 245.98 239.63 0.00 0.00 0.00 50.00 100.00 217.97 +21.00 21.0 05/05/2025 17:38:16 235.53 248.89 239.56 0.00 0.00 0.00 50.00 100.00 217.84 +21.00 21.0 05/05/2025 17:48:16 240.72 248.16 239.59 0.00 0.00 0.00 50.00 100.00 217.75 +21.00 21.0 05/05/2025 17:58:16 237.81 247.08 239.59 0.00 0.00 0.00 50.00 100.00 217.56 +21.00 21.0 05/05/2025 18:08:16 240.52 248.28 239.58 0.00 0.00 0.00 50.00 100.00 217.44 +21.00 21.0 05/05/2025 18:18:16 238.03 246.70 239.64 0.00 0.00 0.00 50.00 100.00 217.16 +21.00 21.0 05/05/2025 18:28:16 239.59 247.47 239.61 0.00 0.00 0.00 50.00 100.00 216.91 +21.00 21.0 05/05/2025 18:38:16 237.16 247.69 239.58 0.00 0.00 0.00 50.00 100.00 216.44 +21.00 21.0 05/05/2025 18:48:16 240.36 248.30 239.58 0.00 0.00 0.00 50.00 100.00 216.91 +21.00 21.0 05/05/2025 18:58:16 245.50 248.72 239.64 0.00 0.00 0.00 50.00 100.00 216.28 +21.00 21.0 05/05/2025 19:08:16 244.17 249.11 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 21.0 05/05/2025 19:18:17 244.52 250.17 239.53 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 21.0 05/05/2025 19:28:17 241.31 248.13 239.52 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 21.0 05/05/2025 19:38:17 242.59 246.73 239.50 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 21.0 05/05/2025 19:48:17 242.45 247.14 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 21.0 05/05/2025 19:58:17 242.03 247.55 239.53 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 21.0 05/05/2025 20:08:17 244.42 248.03 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 05/05/2025 20:18:17 242.53 248.23 239.56 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 05/05/2025 20:28:17 242.83 247.63 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 05/05/2025 20:38:17 245.27 248.25 239.52 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 05/05/2025 20:48:17 245.38 248.61 239.66 0.00 0.00 0.00 50.00 100.00 218.53 +21.00 20.0 05/05/2025 20:58:17 243.83 249.08 239.53 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 20.0 05/05/2025 21:08:17 243.94 247.25 239.61 0.00 0.00 0.00 49.93 100.00 218.47 +21.00 20.0 05/05/2025 21:18:17 242.69 247.61 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 05/05/2025 21:28:17 243.25 245.83 239.55 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 20.0 05/05/2025 21:38:17 241.81 246.03 239.59 0.00 0.00 0.00 50.00 100.00 218.50 +20.00 20.0 05/05/2025 21:48:17 240.05 246.70 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 20.0 05/05/2025 21:58:17 243.19 247.47 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 05/05/2025 22:08:17 244.55 248.91 239.56 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 20.0 05/05/2025 22:18:17 246.05 248.84 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 20.0 05/05/2025 22:28:17 244.83 249.53 239.56 0.00 0.00 0.00 50.00 100.00 218.53 +20.00 20.0 05/05/2025 22:38:18 246.45 249.95 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 20.0 05/05/2025 22:48:18 246.13 250.31 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 20.0 05/05/2025 22:58:18 247.19 251.17 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 20.0 05/05/2025 23:08:18 248.23 250.98 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 20.0 05/05/2025 23:18:18 247.13 249.91 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 20.0 05/05/2025 23:28:18 247.08 249.48 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 20.0 05/05/2025 23:38:18 245.41 249.48 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 20.0 05/05/2025 23:48:18 246.09 249.95 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 20.0 05/05/2025 23:58:18 246.98 249.92 239.55 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 20.0 05/06/2025 00:08:18 245.44 248.58 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 20.0 05/06/2025 00:18:18 245.48 248.50 239.55 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 20.0 05/06/2025 00:28:18 244.73 248.64 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 20.0 05/06/2025 00:38:18 230.47 248.41 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 20.0 05/06/2025 00:48:18 243.73 248.11 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 20.0 05/06/2025 00:58:18 244.41 247.97 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 20.0 05/06/2025 01:08:18 245.28 248.53 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 20.0 05/06/2025 01:18:18 244.88 248.67 239.58 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 05/06/2025 01:28:18 246.19 249.47 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 20.0 05/06/2025 01:38:18 246.94 250.59 239.56 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 05/06/2025 01:48:18 247.73 250.91 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 05/06/2025 01:58:19 248.52 251.86 239.52 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 19.0 05/06/2025 02:08:19 249.30 251.86 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 19.0 05/06/2025 02:18:19 249.11 252.30 239.53 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 05/06/2025 02:28:19 249.59 252.27 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 19.0 05/06/2025 02:38:19 249.09 252.09 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 19.0 05/06/2025 02:48:19 247.41 252.61 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 05/06/2025 02:58:19 247.98 252.63 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 19.0 05/06/2025 03:08:19 249.00 252.83 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 05/06/2025 03:18:19 246.94 252.94 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 05/06/2025 03:28:19 249.36 251.95 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 19.0 05/06/2025 03:38:19 249.81 252.52 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 19.0 05/06/2025 03:48:19 249.94 252.75 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 05/06/2025 03:58:19 250.34 253.47 239.53 0.00 0.00 0.00 50.00 100.00 218.31 +20.00 19.0 05/06/2025 04:08:19 250.08 253.09 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 05/06/2025 04:18:19 248.89 252.84 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 05/06/2025 04:28:19 249.61 252.95 239.59 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 19.0 05/06/2025 04:38:19 249.11 252.91 239.50 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 19.0 05/06/2025 04:48:19 247.44 252.44 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +20.00 19.0 05/06/2025 04:58:19 247.52 250.31 239.53 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 05/06/2025 05:08:19 245.86 249.56 239.56 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 05/06/2025 05:18:20 244.83 249.06 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 19.0 05/06/2025 05:28:20 245.56 248.78 239.58 0.00 0.00 0.00 50.00 100.00 218.28 +20.00 19.0 05/06/2025 05:38:20 246.19 250.11 239.59 0.00 0.00 0.00 50.00 100.00 218.34 +20.00 19.0 05/06/2025 05:48:20 246.30 250.27 239.59 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 19.0 05/06/2025 05:58:20 244.84 249.95 239.58 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 05/06/2025 06:08:20 244.55 248.59 239.56 0.00 0.00 0.00 50.00 100.00 218.28 +20.00 19.0 05/06/2025 06:18:20 244.84 247.66 239.59 0.00 0.00 0.00 50.00 100.00 218.25 +20.00 19.0 05/06/2025 06:28:20 243.34 247.48 239.53 0.00 0.00 0.00 50.00 100.00 218.31 +20.00 19.0 05/06/2025 06:38:20 241.91 246.09 239.63 0.00 0.00 0.00 50.00 100.00 218.22 +20.00 19.0 05/06/2025 06:48:20 239.92 244.78 239.59 0.00 0.00 0.00 50.00 100.00 218.22 +20.00 19.0 05/06/2025 06:58:20 239.19 245.38 239.61 0.00 0.00 0.00 50.00 100.00 218.25 +20.00 19.0 05/06/2025 07:08:20 240.17 244.77 239.63 0.00 0.00 0.00 50.00 100.00 218.22 +20.00 19.0 05/06/2025 07:18:20 239.67 247.09 239.58 0.00 0.00 0.00 50.00 100.00 218.19 +20.00 19.0 05/06/2025 07:28:20 239.69 244.72 239.61 0.00 0.00 0.00 50.00 100.00 218.13 +20.00 19.0 05/06/2025 07:38:20 239.91 245.20 239.63 0.00 0.00 0.00 50.00 100.00 218.22 +20.00 19.0 05/06/2025 07:48:20 241.28 245.02 239.66 0.00 0.00 0.00 50.00 100.00 218.06 +20.00 19.0 05/06/2025 07:58:20 241.23 246.08 239.56 0.00 0.00 0.00 50.00 100.00 218.16 +20.00 19.0 05/06/2025 08:08:20 242.17 245.77 239.55 0.00 0.00 0.00 49.95 100.00 218.16 +20.00 19.0 05/06/2025 08:18:21 242.25 246.08 239.63 0.00 0.00 0.00 50.00 100.00 218.06 +20.00 19.0 05/06/2025 08:28:21 240.11 245.31 239.61 0.00 0.00 0.00 50.00 100.00 218.06 +20.00 19.0 05/06/2025 08:38:21 239.95 243.14 239.63 0.00 0.00 0.00 50.00 100.00 217.97 +20.00 19.0 05/06/2025 08:48:21 239.64 243.17 239.63 0.00 0.00 0.00 50.00 100.00 218.03 +20.00 19.0 05/06/2025 08:58:21 239.89 243.33 239.63 0.00 0.00 0.00 50.00 100.00 218.03 +20.00 19.0 05/06/2025 09:08:21 239.59 243.03 239.56 0.00 0.00 0.00 50.00 100.00 217.88 +20.00 19.0 05/06/2025 09:18:21 236.92 243.13 239.59 0.00 0.00 0.00 50.00 100.00 217.78 +20.00 19.0 05/06/2025 09:28:21 240.34 243.03 239.64 0.00 0.00 0.00 50.00 100.00 217.56 +20.00 20.0 05/06/2025 09:38:21 240.03 243.34 239.58 0.00 0.00 0.00 50.00 100.00 217.38 +20.00 20.0 05/06/2025 09:48:21 239.97 243.27 239.55 0.00 0.00 0.00 50.00 100.00 217.25 +20.00 20.0 05/06/2025 09:58:21 240.89 243.39 239.56 0.00 0.00 0.00 50.00 100.00 217.44 +20.00 20.0 05/06/2025 10:08:21 239.77 243.28 239.59 0.00 0.00 0.00 50.00 100.00 217.22 +20.00 20.0 05/06/2025 10:18:21 239.39 243.34 239.56 0.00 0.00 0.00 50.00 100.00 216.84 +20.00 20.0 05/06/2025 10:28:21 240.45 244.08 239.58 0.00 0.00 0.00 50.00 100.00 217.22 +20.00 20.0 05/06/2025 10:38:21 234.95 243.67 239.58 0.00 0.00 0.00 50.00 100.00 216.88 +20.00 21.0 05/06/2025 10:48:21 240.52 244.09 239.58 0.00 0.00 0.00 50.00 100.00 216.44 +20.00 21.0 05/06/2025 10:58:21 241.23 244.03 239.63 0.00 0.00 0.00 50.00 100.00 217.28 +20.00 21.0 05/06/2025 11:08:21 240.73 244.05 239.59 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 21.0 05/06/2025 11:18:21 240.78 243.69 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 21.0 05/06/2025 11:28:21 239.61 243.31 239.58 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 21.0 05/06/2025 11:38:22 239.98 243.41 239.63 0.00 0.00 0.00 50.00 100.00 218.53 +21.00 21.0 05/06/2025 11:48:22 239.42 242.70 239.55 0.00 0.00 0.00 50.00 100.00 218.53 +21.00 21.0 05/06/2025 11:58:22 240.42 242.86 239.61 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 21.0 05/06/2025 12:08:22 238.94 243.13 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 21.0 05/06/2025 12:18:22 240.22 243.22 239.56 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 21.0 05/06/2025 12:28:22 240.23 243.19 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 21.0 05/06/2025 12:38:22 240.17 243.42 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 21.0 05/06/2025 12:48:22 240.75 243.41 239.56 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 21.0 05/06/2025 12:58:22 241.19 243.86 239.55 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 22.0 05/06/2025 13:08:22 240.95 243.55 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 22.0 05/06/2025 13:18:22 240.77 243.72 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 22.0 05/06/2025 13:28:22 240.39 243.55 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 22.0 05/06/2025 13:38:22 240.88 243.36 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 22.0 05/06/2025 13:48:22 237.59 243.02 239.55 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 22.0 05/06/2025 13:58:22 240.30 243.39 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 22.0 05/06/2025 14:08:22 240.61 243.16 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 22.0 05/06/2025 14:18:22 239.16 242.88 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 22.0 05/06/2025 14:28:22 238.80 241.88 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 22.0 05/06/2025 14:38:22 238.47 242.38 239.55 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 22.0 05/06/2025 14:48:23 239.75 242.38 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 22.0 05/06/2025 14:58:23 239.56 243.88 239.56 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 22.0 05/06/2025 15:08:23 242.25 244.89 239.61 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 22.0 05/06/2025 15:18:23 240.95 243.97 239.69 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 22.0 05/06/2025 15:28:23 241.22 243.69 239.64 0.00 0.00 0.00 49.95 100.00 218.47 +22.00 22.0 05/06/2025 15:38:23 240.53 243.77 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 22.0 05/06/2025 15:48:23 239.64 243.59 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 22.0 05/06/2025 15:58:23 240.38 243.63 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 22.0 05/06/2025 16:08:23 240.47 243.36 239.58 0.00 0.00 0.00 50.00 100.00 218.53 +22.00 22.0 05/06/2025 16:18:23 240.34 244.69 239.55 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 22.0 05/06/2025 16:28:23 239.03 244.23 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 22.0 05/06/2025 16:38:23 240.28 244.88 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 22.0 05/06/2025 16:48:23 242.92 245.56 239.50 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 22.0 05/06/2025 16:58:23 242.05 245.14 239.64 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 22.0 05/06/2025 17:08:23 237.23 244.53 239.55 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 22.0 05/06/2025 17:18:23 237.13 248.77 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 22.0 05/06/2025 17:28:23 241.20 248.77 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 22.0 05/06/2025 17:38:23 240.38 248.89 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 22.0 05/06/2025 17:48:23 240.86 248.72 239.56 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 22.0 05/06/2025 17:58:23 238.13 248.16 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 22.0 05/06/2025 18:08:24 239.97 248.70 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 22.0 05/06/2025 18:18:24 237.66 247.66 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 22.0 05/06/2025 18:28:24 244.09 248.98 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 22.0 05/06/2025 18:38:24 242.88 248.56 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 22.0 05/06/2025 18:48:24 244.77 248.36 239.58 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 22.0 05/06/2025 18:58:24 244.58 248.92 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 22.0 05/06/2025 19:08:24 243.30 248.59 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 22.0 05/06/2025 19:18:24 243.50 249.41 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 22.0 05/06/2025 19:28:24 243.72 247.66 239.58 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 22.0 05/06/2025 19:38:24 243.48 246.69 239.59 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 22.0 05/06/2025 19:48:24 244.08 247.38 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 22.0 05/06/2025 19:58:24 241.56 246.88 239.55 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 22.0 05/06/2025 20:08:24 242.89 246.89 239.59 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 22.0 05/06/2025 20:18:24 242.66 247.53 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 22.0 05/06/2025 20:28:24 242.88 247.39 239.61 0.00 0.00 0.00 50.00 100.00 218.34 +22.00 22.0 05/06/2025 20:38:24 244.67 247.55 239.53 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 22.0 05/06/2025 20:48:24 244.69 249.27 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 21.0 05/06/2025 20:58:24 245.63 249.92 239.55 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 21.0 05/06/2025 21:08:24 245.13 247.98 239.58 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 21.0 05/06/2025 21:18:24 241.45 248.27 239.61 0.00 0.00 0.00 50.00 100.00 218.31 +21.00 21.0 05/06/2025 21:28:25 241.27 246.13 239.61 0.00 0.00 0.00 50.00 100.00 218.28 +21.00 21.0 05/06/2025 21:38:25 241.28 246.89 239.61 0.00 0.00 0.00 50.00 100.00 218.31 +21.00 21.0 05/06/2025 21:48:25 241.64 245.09 239.58 0.00 0.00 0.00 50.00 100.00 218.28 +21.00 21.0 05/06/2025 21:58:25 240.69 245.03 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 21.0 05/06/2025 22:08:25 241.41 245.20 239.59 0.00 0.00 0.00 50.00 100.00 218.28 +21.00 21.0 05/06/2025 22:18:25 242.33 245.81 239.58 0.00 0.00 0.00 50.00 100.00 218.28 +21.00 21.0 05/06/2025 22:28:25 243.36 248.42 239.58 0.00 0.00 0.00 50.00 100.00 218.16 +21.00 21.0 05/06/2025 22:38:25 245.56 248.73 239.56 0.00 0.00 0.00 50.00 100.00 218.25 +21.00 21.0 05/06/2025 22:48:25 244.38 248.52 239.58 0.00 0.00 0.00 50.00 100.00 218.19 +21.00 21.0 05/06/2025 22:58:25 245.53 248.58 239.61 0.00 0.00 0.00 50.00 100.00 218.13 +21.00 20.0 05/06/2025 23:08:25 245.59 248.89 239.61 0.00 0.00 0.00 50.00 100.00 218.22 +21.00 20.0 05/06/2025 23:18:25 245.83 248.63 239.56 0.00 0.00 0.00 50.00 100.00 218.25 +21.00 20.0 05/06/2025 23:28:25 245.00 247.95 239.59 0.00 0.00 0.00 50.00 100.00 218.09 +21.00 20.0 05/06/2025 23:38:25 244.52 248.67 239.59 0.00 0.00 0.00 50.00 100.00 218.13 +21.00 20.0 05/06/2025 23:48:25 245.97 248.72 239.56 0.00 0.00 0.00 50.00 100.00 218.13 +21.00 20.0 05/06/2025 23:58:25 244.81 248.58 239.64 0.00 0.00 0.00 50.00 100.00 218.09 +21.00 20.0 05/07/2025 00:08:25 245.42 248.63 239.58 0.00 0.00 0.00 50.00 100.00 218.06 +21.00 20.0 05/07/2025 00:18:25 245.13 248.05 239.64 0.00 0.00 0.00 50.00 100.00 218.03 +21.00 20.0 05/07/2025 00:28:25 244.16 248.31 239.58 0.00 0.00 0.00 50.00 100.00 217.94 +21.00 20.0 05/07/2025 00:38:25 245.53 248.30 239.64 0.00 0.00 0.00 50.00 100.00 218.00 +21.00 20.0 05/07/2025 00:48:26 244.97 248.39 239.61 0.00 0.00 0.00 50.00 100.00 217.91 +21.00 20.0 05/07/2025 00:58:26 245.66 248.56 239.56 0.00 0.00 0.00 50.00 100.00 217.88 +21.00 20.0 05/07/2025 01:08:26 244.98 248.20 239.59 0.00 0.00 0.00 50.00 100.00 217.75 +21.00 20.0 05/07/2025 01:18:26 246.06 249.48 239.63 0.00 0.00 0.00 50.00 100.00 217.59 +21.00 20.0 05/07/2025 01:28:26 247.13 250.20 239.64 0.00 0.00 0.00 50.00 100.00 217.81 +21.00 20.0 05/07/2025 01:38:26 245.52 251.22 239.56 0.00 0.00 0.00 50.00 100.00 217.56 +21.00 20.0 05/07/2025 01:48:26 246.67 249.64 239.63 0.00 0.00 0.00 50.00 100.00 216.94 +21.00 20.0 05/07/2025 01:58:26 247.00 249.95 239.56 0.00 0.00 0.00 50.00 100.00 217.13 +21.00 20.0 05/07/2025 02:08:26 247.48 250.42 239.58 0.00 0.00 0.00 50.00 100.00 216.94 +21.00 20.0 05/07/2025 02:18:26 247.34 250.53 239.64 0.00 0.00 0.00 50.00 100.00 216.28 +21.00 20.0 05/07/2025 02:28:26 247.61 250.44 239.59 0.00 0.00 0.00 50.00 100.00 217.31 +21.00 20.0 05/07/2025 02:38:26 248.42 251.16 239.61 0.00 0.00 0.00 50.00 100.00 216.34 +21.00 20.0 05/07/2025 02:48:26 248.70 251.86 239.58 0.00 0.00 0.00 50.00 100.00 217.38 +21.00 20.0 05/07/2025 02:58:26 247.88 251.34 239.55 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 20.0 05/07/2025 03:08:26 248.98 251.61 239.58 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 20.0 05/07/2025 03:18:26 248.25 251.61 239.58 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 20.0 05/07/2025 03:28:26 248.41 251.41 239.59 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 20.0 05/07/2025 03:38:26 248.70 251.55 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 05/07/2025 03:48:26 248.23 251.45 239.55 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 20.0 05/07/2025 03:58:26 248.64 252.34 239.53 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 19.0 05/07/2025 04:08:27 247.30 251.92 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 05/07/2025 04:18:27 247.02 252.03 239.53 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 19.0 05/07/2025 04:28:27 249.17 251.86 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 19.0 05/07/2025 04:38:27 248.55 252.13 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 19.0 05/07/2025 04:48:27 245.27 252.42 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 19.0 05/07/2025 04:58:27 246.17 251.92 239.52 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 05/07/2025 05:08:27 248.53 251.92 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 05/07/2025 05:18:27 248.23 252.13 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 19.0 05/07/2025 05:28:27 248.36 251.92 239.59 0.00 0.00 0.00 50.00 100.00 218.53 +20.00 19.0 05/07/2025 05:38:27 248.05 251.95 239.67 0.00 0.00 0.00 50.00 100.00 218.50 +20.00 19.0 05/07/2025 05:48:27 247.47 251.02 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 05/07/2025 05:58:27 247.22 250.58 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 19.0 05/07/2025 06:08:27 245.22 249.88 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 05/07/2025 06:18:27 242.67 247.64 239.63 0.00 0.00 0.00 50.00 100.00 218.50 +20.00 19.0 05/07/2025 06:28:27 244.67 247.56 239.52 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 05/07/2025 06:38:27 243.14 246.94 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 05/07/2025 06:48:27 241.19 245.83 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 05/07/2025 06:58:27 239.44 243.94 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 05/07/2025 07:08:27 237.19 245.69 239.56 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 19.0 05/07/2025 07:18:28 241.38 245.91 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 19.0 05/07/2025 07:28:28 241.41 245.27 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 19.0 05/07/2025 07:38:28 239.52 245.41 239.56 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 19.0 05/07/2025 07:48:28 242.78 246.13 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 05/07/2025 07:58:28 241.78 245.70 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 19.0 05/07/2025 08:08:28 242.17 245.30 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 05/07/2025 08:18:28 240.47 245.61 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 05/07/2025 08:28:28 238.81 242.47 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 05/07/2025 08:38:28 237.88 242.44 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 05/07/2025 08:48:28 238.02 242.69 239.56 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 05/07/2025 08:58:28 239.53 242.91 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 05/07/2025 09:08:28 239.36 242.84 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 05/07/2025 09:18:28 239.72 243.05 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 05/07/2025 09:28:28 238.00 242.69 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 05/07/2025 09:38:28 239.66 243.20 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 19.0 05/07/2025 09:48:28 240.36 243.75 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 05/07/2025 09:58:28 239.63 243.61 239.56 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 05/07/2025 10:08:28 240.02 242.67 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 19.0 05/07/2025 10:18:28 238.81 242.44 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 05/07/2025 10:28:28 238.53 241.42 239.55 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 05/07/2025 10:38:29 237.25 241.08 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 19.0 05/07/2025 10:48:29 237.22 240.28 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 19.0 05/07/2025 10:58:29 238.02 244.11 239.59 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 19.0 05/07/2025 11:08:29 240.77 244.11 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 19.0 05/07/2025 11:18:29 240.86 244.45 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 05/07/2025 11:28:29 242.30 245.44 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 05/07/2025 11:38:29 241.47 245.45 239.58 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 19.0 05/07/2025 11:48:29 240.06 244.42 239.55 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 05/07/2025 11:58:29 241.08 245.42 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 19.0 05/07/2025 12:08:29 242.31 245.91 239.56 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 05/07/2025 12:18:29 241.06 244.16 239.56 0.00 0.00 0.00 50.00 100.00 218.34 +20.00 19.0 05/07/2025 12:28:29 240.39 243.00 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +20.00 19.0 05/07/2025 12:38:29 240.08 243.02 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 19.0 05/07/2025 12:48:29 238.94 242.47 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 19.0 05/07/2025 12:58:29 236.34 241.92 239.66 0.00 0.00 0.00 50.00 100.00 218.28 +20.00 19.0 05/07/2025 13:08:29 237.06 239.80 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 19.0 05/07/2025 13:18:29 236.28 239.86 239.64 0.00 0.00 0.00 50.00 100.00 218.28 +20.00 19.0 05/07/2025 13:28:29 235.23 238.53 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +20.00 19.0 05/07/2025 13:38:30 235.41 242.03 239.56 0.00 0.00 0.00 50.00 100.00 218.28 +20.00 19.0 05/07/2025 13:48:30 239.36 242.84 239.63 0.00 0.00 0.00 50.00 100.00 218.25 +20.00 19.0 05/07/2025 13:58:30 239.88 244.83 239.58 0.00 0.00 0.00 50.00 100.00 218.25 +20.00 19.0 05/07/2025 14:08:30 239.77 245.22 239.69 0.00 0.00 0.00 50.00 100.00 218.19 +20.00 19.0 05/07/2025 14:18:30 240.25 244.17 239.59 0.00 0.00 0.00 50.00 100.00 218.16 +20.00 19.0 05/07/2025 14:28:30 241.16 244.31 239.66 0.00 0.00 0.00 50.00 100.00 218.25 +20.00 19.0 05/07/2025 14:38:30 241.09 243.75 239.58 0.00 0.00 0.00 50.00 100.00 218.25 +20.00 19.0 05/07/2025 14:48:30 241.27 244.06 239.61 0.00 0.00 0.00 50.00 100.00 218.16 +20.00 19.0 05/07/2025 14:58:30 240.17 243.50 239.63 0.00 0.00 0.00 50.00 100.00 218.25 +20.00 19.0 05/07/2025 15:08:30 240.28 245.45 239.66 0.00 0.00 0.00 50.00 100.00 218.09 +20.00 18.0 05/07/2025 15:18:30 240.22 245.91 239.61 0.00 0.00 0.00 50.00 100.00 218.19 +20.00 18.0 05/07/2025 15:28:30 243.41 246.09 239.61 0.00 0.00 0.00 49.92 100.00 218.06 +20.00 18.0 05/07/2025 15:38:30 241.02 245.83 239.58 0.00 0.00 0.00 50.00 100.00 218.13 +20.00 18.0 05/07/2025 15:48:30 243.23 246.08 239.58 0.00 0.00 0.00 50.00 100.00 218.00 +20.00 18.0 05/07/2025 15:58:30 242.17 245.75 239.58 0.00 0.00 0.00 50.00 100.00 218.09 +20.00 18.0 05/07/2025 16:08:30 242.95 245.89 239.58 0.00 0.00 0.00 50.00 100.00 218.00 +20.00 18.0 05/07/2025 16:18:30 242.42 245.03 239.58 0.00 0.00 0.00 50.00 100.00 218.03 +20.00 18.0 05/07/2025 16:28:30 240.31 244.20 239.58 0.00 0.00 0.00 49.95 100.00 218.00 +20.00 18.0 05/07/2025 16:38:30 238.27 243.41 239.58 0.00 0.00 0.00 50.00 100.00 217.91 +20.00 18.0 05/07/2025 16:48:30 240.47 246.45 239.66 0.00 0.00 0.00 50.00 100.00 217.97 +20.00 18.0 05/07/2025 16:58:31 242.48 245.33 239.55 0.00 0.00 0.00 50.00 100.00 217.88 +20.00 18.0 05/07/2025 17:08:31 236.77 246.36 239.56 0.00 0.00 0.00 50.00 100.00 217.53 +20.00 18.0 05/07/2025 17:18:31 243.73 247.30 239.66 0.00 0.00 0.00 50.00 100.00 217.34 +20.00 18.0 05/07/2025 17:28:31 243.61 247.33 239.67 0.00 0.00 0.00 50.00 100.00 217.47 +20.00 18.0 05/07/2025 17:38:31 242.30 246.03 239.56 0.00 0.00 0.00 50.00 100.00 217.38 +19.00 18.0 05/07/2025 17:48:31 241.69 245.30 239.67 0.00 0.00 0.00 50.00 100.00 217.16 +19.00 18.0 05/07/2025 17:58:31 241.58 249.33 239.61 0.00 0.00 0.00 50.00 100.00 216.72 +19.00 17.0 05/07/2025 18:08:31 242.30 249.95 239.59 0.00 0.00 0.00 50.00 100.00 216.28 +19.00 17.0 05/07/2025 18:18:31 236.53 249.11 239.58 0.00 0.00 0.00 50.00 100.00 217.66 +19.00 18.0 05/07/2025 18:28:31 244.36 248.98 239.66 0.00 0.00 0.00 50.00 100.00 216.28 +19.00 17.0 05/07/2025 18:38:31 240.48 247.14 239.55 0.00 0.00 0.00 50.00 100.00 217.63 +19.00 17.0 05/07/2025 18:48:31 243.92 247.25 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 17.0 05/07/2025 18:58:31 239.73 247.44 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 17.0 05/07/2025 19:08:31 242.95 249.75 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 17.0 05/07/2025 19:18:31 240.63 247.30 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 17.0 05/07/2025 19:28:31 243.33 247.95 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 17.0 05/07/2025 19:38:31 241.13 248.33 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 17.0 05/07/2025 19:48:31 242.08 246.27 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 17.0 05/07/2025 19:58:31 240.31 244.36 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 17.0 05/07/2025 20:08:32 242.20 247.22 239.55 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 17.0 05/07/2025 20:18:32 244.31 248.30 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 17.0 05/07/2025 20:28:32 245.27 248.94 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 17.0 05/07/2025 20:38:32 245.53 249.56 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 17.0 05/07/2025 20:48:32 243.55 249.16 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 17.0 05/07/2025 20:58:32 244.27 247.88 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 05/07/2025 21:08:32 243.03 247.55 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 05/07/2025 21:18:32 243.92 246.80 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 05/07/2025 21:28:32 242.58 246.75 239.56 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 16.0 05/07/2025 21:38:32 242.63 247.55 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 16.0 05/07/2025 21:48:32 244.95 249.02 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 16.0 05/07/2025 21:58:32 243.33 247.55 239.55 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 16.0 05/07/2025 22:08:32 244.30 247.52 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 16.0 05/07/2025 22:18:32 243.20 246.67 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 16.0 05/07/2025 22:28:32 244.08 247.39 239.59 0.00 0.00 0.00 50.00 99.00 218.44 +18.00 16.0 05/07/2025 22:38:32 243.70 246.92 239.59 0.00 0.00 0.00 50.00 99.00 218.47 +18.00 16.0 05/07/2025 22:48:32 242.97 247.06 239.64 0.00 0.00 0.00 50.00 99.00 218.44 +18.00 16.0 05/07/2025 22:58:32 244.66 248.47 239.56 0.00 0.00 0.00 50.00 99.00 218.38 +18.00 16.0