Network Management Card AOS v7.1.6 Smart-UPS & Matrix-UPS APP v7.1.6 NMC Serial Number: ZA1038017034 Model: Smart-UPS SRT 5000 UPS Serial Number: AS1615371144 Firmware Revision: UPS 04.0 (ID1013) Date Time Name Contact Location System IP 05/01/2026 00:15:45 apcnbn MBO IT Admins MBO - Log Cabin 192.168.253.7 Smart-UPS SRT 5000 Integrated EMU Date Time Vmin Vmax Vout Iout %Wout %out FrqOut %Cap Vbat TupsC T1ambC %Hum1 T2ambC %Hum2 04/20/2026 14:24:31 243.78 245.41 239.69 0.00 0.00 0.00 50.00 100.00 218.16 +21.00 22.0 04/20/2026 14:34:31 244.69 245.59 239.69 0.00 0.00 0.00 50.00 100.00 218.25 +21.00 22.0 04/20/2026 14:44:31 242.64 246.23 239.72 0.00 0.00 0.00 50.00 100.00 218.06 +21.00 22.0 04/20/2026 14:54:31 244.38 246.02 239.69 0.00 0.00 0.00 50.00 100.00 218.19 +21.00 22.0 04/20/2026 15:04:31 244.66 246.64 239.63 0.00 0.00 0.00 50.00 100.00 218.25 +21.00 22.0 04/20/2026 15:14:31 243.81 247.33 239.67 0.00 0.00 0.00 50.00 100.00 218.09 +21.00 22.0 04/20/2026 15:24:31 245.08 246.34 239.72 0.00 0.00 0.00 50.00 100.00 218.03 +21.00 22.0 04/20/2026 15:34:31 244.53 246.55 239.70 0.00 0.00 0.00 50.00 100.00 218.09 +21.00 22.0 04/20/2026 15:44:31 243.64 246.33 239.61 0.00 0.00 0.00 50.00 100.00 218.06 +21.00 22.0 04/20/2026 15:54:31 244.20 246.22 239.70 0.00 0.00 0.00 50.00 100.00 217.97 +21.00 22.0 04/20/2026 16:04:31 242.72 246.72 239.69 0.00 0.00 0.00 50.00 100.00 217.97 +21.00 22.0 04/20/2026 16:14:31 244.45 247.09 239.61 0.00 0.00 0.00 50.00 100.00 218.03 +21.00 22.0 04/20/2026 16:24:31 242.55 246.67 239.70 0.00 0.00 0.00 50.00 100.00 217.91 +21.00 22.0 04/20/2026 16:34:31 243.91 246.30 239.69 0.00 0.00 0.00 50.00 100.00 217.84 +21.00 22.0 04/20/2026 16:44:31 242.73 245.81 239.69 0.00 0.00 0.00 50.00 100.00 217.81 +21.00 22.0 04/20/2026 16:54:31 240.81 246.22 239.73 0.00 0.00 0.00 50.00 100.00 217.75 +21.00 22.0 04/20/2026 17:04:31 242.41 244.36 239.63 0.00 0.00 0.00 50.00 100.00 217.78 +21.00 22.0 04/20/2026 17:14:32 241.17 246.72 239.66 0.00 0.00 0.00 50.00 100.00 217.63 +21.00 22.0 04/20/2026 17:24:32 243.89 247.19 239.64 0.00 0.00 0.00 50.00 100.00 217.72 +21.00 22.0 04/20/2026 17:34:32 239.64 247.42 239.69 0.00 0.00 0.00 50.00 100.00 217.59 +21.00 22.0 04/20/2026 17:44:32 238.72 246.30 239.63 0.00 0.00 0.00 50.00 100.00 217.63 +21.00 22.0 04/20/2026 17:54:32 240.34 248.78 239.66 0.00 0.00 0.00 50.00 100.00 217.50 +21.00 22.0 04/20/2026 18:04:32 238.94 245.53 239.78 0.00 0.00 0.00 50.00 100.00 217.44 +21.00 22.0 04/20/2026 18:14:32 237.88 245.31 239.67 0.00 0.00 0.00 50.00 100.00 217.22 +21.00 22.0 04/20/2026 18:24:32 241.36 245.09 239.67 0.00 0.00 0.00 50.00 100.00 217.44 +21.00 22.0 04/20/2026 18:34:32 241.80 249.59 239.88 0.00 0.00 0.00 50.00 100.00 217.31 +21.00 22.0 04/20/2026 18:44:32 244.63 247.75 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 22.0 04/20/2026 18:54:32 242.72 249.03 239.66 0.00 0.00 0.00 50.00 100.00 218.22 +21.00 22.0 04/20/2026 19:04:32 238.91 247.25 239.63 2.13 9.10 10.32 50.00 100.00 218.44 +21.00 22.0 04/20/2026 19:14:32 235.72 243.25 239.70 1.88 7.91 9.18 50.00 100.00 218.44 +21.00 22.0 04/20/2026 19:24:32 234.58 242.48 239.63 1.84 7.70 8.82 50.00 100.00 218.44 +21.00 22.0 04/20/2026 19:34:32 235.88 243.78 239.66 2.00 8.60 9.58 50.00 100.00 218.38 +21.00 22.0 04/20/2026 19:44:32 239.48 244.66 239.70 1.84 7.61 8.92 50.00 100.00 218.50 +21.00 22.0 04/20/2026 19:54:32 238.45 243.41 239.67 1.84 7.69 8.88 50.00 100.00 218.47 +21.00 23.0 04/20/2026 20:04:32 238.19 243.73 239.69 1.84 7.69 8.88 50.00 100.00 218.47 +21.00 23.0 04/20/2026 20:14:32 238.83 244.11 239.70 1.84 7.56 8.89 50.00 100.00 218.47 +21.00 23.0 04/20/2026 20:24:32 238.42 244.17 239.59 1.81 7.45 8.76 50.00 100.00 218.41 +21.00 22.0 04/20/2026 20:34:33 240.08 248.58 239.70 1.78 7.41 8.68 50.00 100.00 218.44 +21.00 22.0 04/20/2026 20:44:33 244.20 248.23 239.64 1.81 7.46 8.79 50.00 100.00 218.38 +20.00 21.0 04/20/2026 20:54:33 242.78 247.31 239.69 1.78 7.40 8.70 50.00 100.00 218.41 +20.00 20.0 04/20/2026 21:04:33 242.59 245.78 239.66 1.81 7.61 8.80 50.00 100.00 218.44 +20.00 20.0 04/20/2026 21:14:33 241.19 245.78 239.75 1.81 7.41 8.76 50.00 100.00 218.53 +20.00 20.0 04/20/2026 21:24:33 242.73 246.66 239.63 1.81 7.51 8.73 50.00 100.00 218.44 +20.00 20.0 04/20/2026 21:34:33 242.80 246.23 239.67 1.78 7.41 8.71 50.00 100.00 218.44 +20.00 20.0 04/20/2026 21:44:33 243.44 246.33 239.58 1.81 7.51 8.76 50.00 100.00 218.44 +20.00 20.0 04/20/2026 21:54:33 243.58 246.03 239.72 1.81 7.48 8.68 50.00 100.00 218.47 +20.00 20.0 04/20/2026 22:04:33 242.81 246.38 239.77 1.81 7.47 8.69 50.00 100.00 218.41 +20.00 20.0 04/20/2026 22:14:33 242.88 247.33 239.66 1.69 6.71 8.25 50.00 100.00 218.47 +20.00 20.0 04/20/2026 22:24:33 244.44 247.73 239.73 1.81 7.68 8.80 50.00 100.00 218.50 +20.00 20.0 04/20/2026 22:34:33 244.72 250.13 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 20.0 04/20/2026 22:44:33 246.38 250.94 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 20.0 04/20/2026 22:54:33 248.73 251.03 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 20.0 04/20/2026 23:04:33 249.02 251.11 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 20.0 04/20/2026 23:14:33 246.75 250.97 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 20.0 04/20/2026 23:24:33 247.64 250.66 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 20.0 04/20/2026 23:34:33 249.33 250.59 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 20.0 04/20/2026 23:44:34 248.20 250.89 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 19.0 04/20/2026 23:54:34 249.31 251.03 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 19.0 04/21/2026 00:04:34 249.31 251.42 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 19.0 04/21/2026 00:14:34 248.70 251.31 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 04/21/2026 00:24:34 249.56 251.25 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 04/21/2026 00:34:34 249.09 251.64 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 04/21/2026 00:44:34 248.25 251.31 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 04/21/2026 00:54:34 246.41 251.02 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 04/21/2026 01:04:34 249.05 251.27 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 04/21/2026 01:14:34 247.77 251.41 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 19.0 04/21/2026 01:24:34 248.97 251.39 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 19.0 04/21/2026 01:34:34 250.70 251.58 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 19.0 04/21/2026 01:44:34 251.17 252.11 239.75 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 19.0 04/21/2026 01:54:34 247.83 252.25 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 04/21/2026 02:04:34 251.38 252.25 239.59 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 19.0 04/21/2026 02:14:34 251.84 252.78 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 04/21/2026 02:24:34 251.20 253.23 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 18.0 04/21/2026 02:34:34 252.50 253.41 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 18.0 04/21/2026 02:44:34 252.38 253.48 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 04/21/2026 02:54:34 250.56 253.53 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 18.0 04/21/2026 03:04:35 253.08 253.88 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 18.0 04/21/2026 03:14:35 253.34 254.27 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 04/21/2026 03:24:35 251.67 254.39 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 04/21/2026 03:34:35 250.48 254.50 239.75 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 18.0 04/21/2026 03:44:35 251.48 254.25 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 18.0 04/21/2026 03:54:35 249.80 253.81 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 18.0 04/21/2026 04:04:35 252.02 253.39 239.66 0.00 0.00 0.00 50.00 100.00 218.28 +19.00 18.0 04/21/2026 04:14:35 250.25 253.19 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 18.0 04/21/2026 04:24:35 250.70 253.13 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 18.0 04/21/2026 04:34:35 252.59 254.17 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 18.0 04/21/2026 04:44:35 248.23 253.64 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +19.00 18.0 04/21/2026 04:54:35 248.41 253.13 239.64 0.00 0.00 0.00 50.00 100.00 218.28 +19.00 18.0 04/21/2026 05:04:35 247.58 253.03 239.72 0.00 0.00 0.00 50.00 100.00 218.31 +19.00 18.0 04/21/2026 05:14:35 247.52 251.42 239.77 0.00 0.00 0.00 50.00 100.00 218.25 +19.00 18.0 04/21/2026 05:24:35 248.22 251.03 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +19.00 18.0 04/21/2026 05:34:35 247.95 250.98 239.64 0.00 0.00 0.00 50.00 100.00 218.22 +19.00 18.0 04/21/2026 05:44:35 247.09 250.81 239.67 0.00 0.00 0.00 50.00 100.00 218.22 +19.00 17.0 04/21/2026 05:54:35 247.28 250.83 239.58 0.00 0.00 0.00 50.00 100.00 218.28 +19.00 17.0 04/21/2026 06:04:35 245.48 250.36 239.64 0.00 0.00 0.00 50.00 100.00 218.22 +19.00 17.0 04/21/2026 06:14:36 243.36 248.95 239.64 0.00 0.00 0.00 50.00 100.00 218.22 +19.00 17.0 04/21/2026 06:24:36 240.84 248.08 239.59 0.00 0.00 0.00 50.00 100.00 218.19 +19.00 17.0 04/21/2026 06:34:36 238.98 246.66 239.75 0.00 0.00 0.00 50.00 100.00 218.22 +19.00 17.0 04/21/2026 06:44:36 240.20 245.70 239.70 0.00 0.00 0.00 50.00 100.00 218.19 +19.00 17.0 04/21/2026 06:54:36 234.63 244.86 239.83 0.00 0.00 0.00 50.00 100.00 218.09 +19.00 17.0 04/21/2026 07:04:36 239.13 246.02 239.69 0.00 0.00 0.00 50.00 100.00 218.06 +19.00 17.0 04/21/2026 07:14:36 239.66 245.25 239.67 0.00 0.00 0.00 50.00 100.00 218.13 +19.00 17.0 04/21/2026 07:24:36 239.63 247.72 239.61 0.00 0.00 0.00 50.00 100.00 218.16 +19.00 17.0 04/21/2026 07:34:36 237.22 245.30 239.70 0.00 0.00 0.00 50.00 100.00 218.00 +19.00 17.0 04/21/2026 07:44:36 238.81 247.91 239.72 0.00 0.00 0.00 50.00 100.00 218.03 +19.00 17.0 04/21/2026 07:54:36 239.61 247.75 239.67 0.00 0.00 0.00 50.00 100.00 217.91 +19.00 17.0 04/21/2026 08:04:36 240.00 245.23 239.70 0.00 0.00 0.00 50.00 100.00 217.91 +19.00 17.0 04/21/2026 08:14:36 241.73 245.78 239.66 0.00 0.00 0.00 50.00 100.00 217.91 +19.00 17.0 04/21/2026 08:24:36 238.61 245.28 239.69 0.00 0.00 0.00 50.00 100.00 217.81 +19.00 17.0 04/21/2026 08:34:36 237.52 243.92 239.70 0.00 0.00 0.00 50.00 100.00 217.84 +19.00 17.0 04/21/2026 08:44:36 239.95 245.81 239.66 0.00 0.00 0.00 50.00 100.00 217.81 +19.00 17.0 04/21/2026 08:54:36 244.00 246.16 239.67 0.00 0.00 0.00 50.00 100.00 217.69 +19.00 18.0 04/21/2026 09:04:36 243.81 246.72 239.67 0.00 0.00 0.00 50.00 100.00 217.63 +19.00 18.0 04/21/2026 09:14:37 242.34 246.48 239.70 0.00 0.00 0.00 50.00 100.00 217.66 +19.00 18.0 04/21/2026 09:24:37 243.89 246.42 239.66 0.00 0.00 0.00 50.00 100.00 217.59 +19.00 18.0 04/21/2026 09:34:37 244.23 247.25 239.64 0.00 0.00 0.00 50.00 100.00 217.56 +19.00 18.0 04/21/2026 09:44:37 244.64 247.63 239.61 0.00 0.00 0.00 50.00 100.00 217.56 +19.00 19.0 04/21/2026 09:54:37 244.66 247.80 239.66 0.00 0.00 0.00 50.00 100.00 217.53 +19.00 19.0 04/21/2026 10:04:37 245.92 248.39 239.69 0.00 0.00 0.00 50.00 100.00 217.28 +19.00 19.0 04/21/2026 10:14:37 242.22 248.50 239.75 0.00 0.00 0.00 50.00 100.00 217.28 +19.00 19.0 04/21/2026 10:24:37 241.86 245.77 239.64 0.00 0.00 0.00 50.00 100.00 217.25 +19.00 19.0 04/21/2026 10:34:37 244.22 245.92 239.67 0.00 0.00 0.00 50.00 100.00 217.22 +19.00 20.0 04/21/2026 10:44:37 244.42 245.69 239.67 0.00 0.00 0.00 50.00 100.00 218.50 +19.00 20.0 04/21/2026 10:54:37 241.20 247.94 239.77 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 20.0 04/21/2026 11:04:37 247.06 248.27 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 20.0 04/21/2026 11:14:37 246.38 248.14 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 20.0 04/21/2026 11:24:37 244.70 247.89 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 20.0 04/21/2026 11:34:37 246.31 247.33 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 20.0 04/21/2026 11:44:37 244.58 247.55 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 21.0 04/21/2026 11:54:37 244.11 246.78 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 21.0 04/21/2026 12:04:37 245.28 246.52 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 21.0 04/21/2026 12:14:37 245.89 246.58 239.59 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 21.0 04/21/2026 12:24:37 241.30 246.66 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 21.0 04/21/2026 12:34:38 243.16 246.42 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 21.0 04/21/2026 12:44:38 243.80 246.89 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 21.0 04/21/2026 12:54:38 246.06 246.98 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 21.0 04/21/2026 13:04:38 244.83 246.95 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 22.0 04/21/2026 13:14:38 245.00 247.09 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 22.0 04/21/2026 13:24:38 242.84 247.11 239.66 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 22.0 04/21/2026 13:34:38 243.70 247.13 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 22.0 04/21/2026 13:44:38 245.16 247.00 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 22.0 04/21/2026 13:54:38 245.84 246.80 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 22.0 04/21/2026 14:04:38 244.44 246.92 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 22.0 04/21/2026 14:14:38 244.63 246.66 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 22.0 04/21/2026 14:24:38 245.67 247.16 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 22.0 04/21/2026 14:34:38 243.30 247.08 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 22.0 04/21/2026 14:44:38 244.08 246.88 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 22.0 04/21/2026 14:54:38 246.16 248.02 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 22.0 04/21/2026 15:04:38 244.95 248.00 239.73 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 22.0 04/21/2026 15:14:38 244.91 248.63 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 22.0 04/21/2026 15:24:38 243.36 247.81 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 22.0 04/21/2026 15:34:38 245.31 247.67 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 22.0 04/21/2026 15:44:38 243.27 247.81 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 22.0 04/21/2026 15:54:39 243.19 247.48 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 22.0 04/21/2026 16:04:39 243.77 248.23 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 22.0 04/21/2026 16:14:39 242.91 248.03 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 22.0 04/21/2026 16:24:39 245.16 247.27 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 22.0 04/21/2026 16:34:39 243.31 247.23 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 22.0 04/21/2026 16:44:39 242.58 247.14 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 22.0 04/21/2026 16:54:39 240.95 245.91 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 22.0 04/21/2026 17:04:39 242.03 245.94 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 22.0 04/21/2026 17:14:39 241.39 245.66 239.77 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 22.0 04/21/2026 17:24:39 241.81 249.42 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 22.0 04/21/2026 17:34:39 237.22 248.16 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 22.0 04/21/2026 17:44:39 240.66 247.78 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 22.0 04/21/2026 17:54:39 238.91 247.42 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 22.0 04/21/2026 18:04:39 238.84 247.09 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 22.0 04/21/2026 18:14:39 237.88 245.83 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 22.0 04/21/2026 18:24:39 237.19 245.78 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 22.0 04/21/2026 18:34:39 239.91 246.13 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 22.0 04/21/2026 18:44:39 238.42 246.47 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 22.0 04/21/2026 18:54:40 242.45 246.63 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 22.0 04/21/2026 19:04:40 242.75 248.63 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 22.0 04/21/2026 19:14:40 244.84 248.09 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 22.0 04/21/2026 19:24:40 245.77 248.61 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 22.0 04/21/2026 19:34:40 243.45 248.48 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 22.0 04/21/2026 19:44:40 244.16 247.61 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 22.0 04/21/2026 19:54:40 242.06 247.94 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 21.0 04/21/2026 20:04:40 245.08 248.67 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 21.0 04/21/2026 20:14:40 246.05 249.25 239.70 0.00 0.00 0.00 50.00 100.00 218.28 +21.00 21.0 04/21/2026 20:24:40 244.63 249.63 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 21.0 04/21/2026 20:34:40 247.63 249.25 239.75 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 21.0 04/21/2026 20:44:40 244.50 249.70 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 21.0 04/21/2026 20:54:40 244.38 247.88 239.66 0.00 0.00 0.00 50.00 100.00 218.28 +21.00 21.0 04/21/2026 21:04:40 244.13 246.69 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 21.0 04/21/2026 21:14:40 245.34 246.98 239.72 0.00 0.00 0.00 50.00 100.00 218.31 +21.00 21.0 04/21/2026 21:24:40 242.41 247.45 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +21.00 21.0 04/21/2026 21:34:40 244.94 248.27 239.70 0.00 0.00 0.00 50.00 100.00 218.28 +21.00 21.0 04/21/2026 21:44:40 245.80 248.23 239.69 0.00 0.00 0.00 50.00 100.00 218.28 +21.00 21.0 04/21/2026 21:54:40 245.88 248.45 239.66 0.00 0.00 0.00 50.00 100.00 218.25 +21.00 20.0 04/21/2026 22:04:41 245.16 249.33 239.69 0.00 0.00 0.00 50.00 100.00 218.22 +21.00 20.0 04/21/2026 22:14:41 247.86 249.63 239.67 0.00 0.00 0.00 50.00 100.00 218.22 +21.00 20.0 04/21/2026 22:24:41 247.56 249.84 239.69 0.00 0.00 0.00 50.00 100.00 218.19 +21.00 20.0 04/21/2026 22:34:41 247.13 250.11 239.63 0.00 0.00 0.00 50.00 100.00 218.13 +21.00 20.0 04/21/2026 22:44:41 247.78 250.42 239.72 0.00 0.00 0.00 50.00 100.00 218.13 +21.00 20.0 04/21/2026 22:54:41 247.97 250.44 239.69 0.00 0.00 0.00 50.00 100.00 218.19 +21.00 20.0 04/21/2026 23:04:41 248.98 250.45 239.70 0.00 0.00 0.00 50.00 100.00 218.06 +21.00 20.0 04/21/2026 23:14:41 248.69 250.41 239.69 0.00 0.00 0.00 50.00 100.00 218.06 +21.00 20.0 04/21/2026 23:24:41 247.50 250.14 239.67 0.00 0.00 0.00 50.00 100.00 218.03 +21.00 20.0 04/21/2026 23:34:41 248.34 250.08 239.66 0.00 0.00 0.00 50.00 100.00 218.00 +21.00 20.0 04/21/2026 23:44:41 246.81 250.38 239.69 0.00 0.00 0.00 50.00 100.00 218.00 +21.00 20.0 04/21/2026 23:54:41 248.67 250.20 239.73 0.00 0.00 0.00 50.00 100.00 217.97 +20.00 20.0 04/22/2026 00:04:41 246.44 250.13 239.75 0.00 0.00 0.00 50.00 100.00 217.94 +21.00 20.0 04/22/2026 00:14:41 247.67 249.98 239.63 0.00 0.00 0.00 50.00 100.00 217.84 +21.00 20.0 04/22/2026 00:24:41 246.08 250.02 239.63 0.00 0.00 0.00 50.00 100.00 217.97 +21.00 20.0 04/22/2026 00:34:41 246.67 250.31 239.66 0.00 0.00 0.00 50.00 100.00 217.84 +21.00 20.0 04/22/2026 00:44:41 247.30 250.16 239.64 0.00 0.00 0.00 50.00 100.00 217.75 +20.00 20.0 04/22/2026 00:54:41 248.42 249.55 239.73 0.00 0.00 0.00 50.00 100.00 217.72 +21.00 20.0 04/22/2026 01:04:41 247.77 249.64 239.78 0.00 0.00 0.00 50.00 100.00 217.56 +20.00 20.0 04/22/2026 01:14:42 247.20 249.72 239.70 0.00 0.00 0.00 50.00 100.00 217.72 +20.00 20.0 04/22/2026 01:24:42 248.08 250.13 239.67 0.00 0.00 0.00 50.00 100.00 217.53 +20.00 20.0 04/22/2026 01:34:42 249.09 250.59 239.63 0.00 0.00 0.00 50.00 100.00 217.66 +20.00 20.0 04/22/2026 01:44:42 248.13 250.34 239.69 0.00 0.00 0.00 50.00 100.00 217.59 +21.00 20.0 04/22/2026 01:54:42 249.77 250.50 239.69 0.00 0.00 0.00 50.00 100.00 217.53 +20.00 20.0 04/22/2026 02:04:42 249.97 251.00 239.73 0.00 0.00 0.00 50.00 100.00 217.38 +20.00 19.0 04/22/2026 02:14:42 249.19 251.03 239.72 0.00 0.00 0.00 50.00 100.00 217.22 +20.00 19.0 04/22/2026 02:24:42 249.20 252.11 239.67 0.00 0.00 0.00 50.00 100.00 217.44 +20.00 19.0 04/22/2026 02:34:42 251.36 252.14 239.72 0.00 0.00 0.00 50.00 100.00 218.13 +20.00 19.0 04/22/2026 02:44:42 249.73 252.36 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 04/22/2026 02:54:42 248.45 252.86 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 04/22/2026 03:04:42 249.67 250.58 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 04/22/2026 03:14:42 246.83 250.92 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 04/22/2026 03:24:42 249.05 251.03 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 04/22/2026 03:34:42 248.67 253.19 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 19.0 04/22/2026 03:44:42 248.69 253.38 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 04/22/2026 03:54:42 251.02 253.28 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 04/22/2026 04:04:42 252.72 253.45 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 19.0 04/22/2026 04:14:42 251.00 253.34 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 04/22/2026 04:24:43 250.42 253.33 239.69 0.00 0.00 0.00 50.00 100.00 218.50 +20.00 19.0 04/22/2026 04:34:43 251.16 253.00 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 04/22/2026 04:44:43 250.84 252.56 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 04/22/2026 04:54:43 247.25 252.45 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 19.0 04/22/2026 05:04:43 245.81 251.73 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 04/22/2026 05:14:43 244.94 252.05 239.63 0.00 0.00 0.00 50.00 100.00 218.50 +20.00 19.0 04/22/2026 05:24:43 246.75 251.77 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 04/22/2026 05:34:43 247.52 251.30 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 04/22/2026 05:44:43 247.08 251.00 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 04/22/2026 05:54:43 247.23 250.23 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 19.0 04/22/2026 06:04:43 247.31 249.89 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 19.0 04/22/2026 06:14:43 244.83 248.80 239.75 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 19.0 04/22/2026 06:24:43 242.80 247.80 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 04/22/2026 06:34:43 239.09 243.64 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 04/22/2026 06:44:43 238.38 246.42 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 19.0 04/22/2026 06:54:43 236.80 246.48 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 04/22/2026 07:04:43 239.53 248.39 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 04/22/2026 07:14:43 241.80 246.63 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 04/22/2026 07:24:43 238.89 245.67 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 04/22/2026 07:34:43 241.20 246.16 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 04/22/2026 07:44:44 240.38 244.58 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 19.0 04/22/2026 07:54:44 241.34 246.36 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 04/22/2026 08:04:44 237.80 245.86 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 04/22/2026 08:14:44 239.75 242.78 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 04/22/2026 08:24:44 239.91 243.91 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 19.0 04/22/2026 08:34:44 241.08 244.19 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 04/22/2026 08:44:44 241.25 244.61 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 04/22/2026 08:54:44 237.45 244.83 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 04/22/2026 09:04:44 240.19 245.61 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 04/22/2026 09:14:44 241.52 245.97 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 04/22/2026 09:24:44 244.52 246.06 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 20.0 04/22/2026 09:34:44 243.52 246.67 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 20.0 04/22/2026 09:44:44 244.70 246.42 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 20.0 04/22/2026 09:54:44 243.86 246.50 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +20.00 20.0 04/22/2026 10:04:44 242.45 246.44 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 20.0 04/22/2026 10:14:44 245.36 246.34 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 20.0 04/22/2026 10:24:44 245.16 246.50 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 20.0 04/22/2026 10:34:44 243.28 246.42 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 20.0 04/22/2026 10:44:45 241.80 246.06 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 20.0 04/22/2026 10:54:45 242.91 246.06 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 20.0 04/22/2026 11:04:45 243.33 245.64 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 04/22/2026 11:14:45 243.02 245.77 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 20.0 04/22/2026 11:24:45 244.72 245.95 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 21.0 04/22/2026 11:34:45 241.39 245.75 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 21.0 04/22/2026 11:44:45 242.08 245.59 239.75 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 21.0 04/22/2026 11:54:45 243.05 245.66 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 21.0 04/22/2026 12:04:45 244.00 245.47 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +21.00 21.0 04/22/2026 12:14:45 244.02 245.81 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 21.0 04/22/2026 12:24:45 243.92 245.83 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +21.00 21.0 04/22/2026 12:34:45 245.19 246.73 239.70 0.00 0.00 0.00 50.00 100.00 218.25 +21.00 21.0 04/22/2026 12:44:45 242.53 246.98 239.69 0.00 0.00 0.00 50.00 100.00 218.28 +21.00 21.0 04/22/2026 12:54:45 243.47 246.42 239.73 0.00 0.00 0.00 50.00 100.00 218.31 +21.00 21.0 04/22/2026 13:04:45 243.06 246.00 239.69 0.00 0.00 0.00 50.00 100.00 218.25 +21.00 21.0 04/22/2026 13:14:45 243.55 246.02 239.63 0.00 0.00 0.00 50.00 100.00 218.28 +21.00 21.0 04/22/2026 13:24:45 243.47 246.31 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +21.00 22.0 04/22/2026 13:34:45 245.13 245.98 239.64 0.00 0.00 0.00 50.00 100.00 218.25 +21.00 22.0 04/22/2026 13:44:45 243.41 246.06 239.73 0.00 0.00 0.00 50.00 100.00 218.22 +21.00 22.0 04/22/2026 13:54:45 244.16 246.44 239.66 0.00 0.00 0.00 50.00 100.00 218.28 +22.00 22.0 04/22/2026 14:04:46 241.56 246.17 239.66 0.00 0.00 0.00 50.00 100.00 218.22 +22.00 22.0 04/22/2026 14:14:46 243.94 245.61 239.61 0.00 0.00 0.00 50.00 100.00 218.19 +22.00 22.0 04/22/2026 14:24:46 241.52 245.55 239.67 0.00 0.00 0.00 50.00 100.00 218.09 +22.00 22.0 04/22/2026 14:34:46 244.17 245.34 239.69 0.00 0.00 0.00 50.00 100.00 218.06 +22.00 22.0 04/22/2026 14:44:46 244.22 246.02 239.67 0.00 0.00 0.00 50.00 100.00 218.09 +22.00 22.0 04/22/2026 14:54:46 243.38 246.11 239.64 0.00 0.00 0.00 50.00 100.00 218.16 +22.00 22.0 04/22/2026 15:04:46 241.86 246.36 239.66 0.00 0.00 0.00 50.00 100.00 218.09 +22.00 22.0 04/22/2026 15:14:46 241.00 247.09 239.69 0.00 0.00 0.00 50.00 100.00 218.00 +22.00 22.0 04/22/2026 15:24:46 240.52 246.91 239.69 0.00 0.00 0.00 50.00 100.00 218.09 +22.00 22.0 04/22/2026 15:34:46 242.28 245.94 239.75 0.00 0.00 0.00 50.00 100.00 217.97 +22.00 22.0 04/22/2026 15:44:46 242.13 245.97 239.61 0.00 0.00 0.00 50.00 100.00 218.00 +22.00 22.0 04/22/2026 15:54:46 243.03 245.91 239.69 0.00 0.00 0.00 50.00 100.00 217.91 +22.00 22.0 04/22/2026 16:04:46 243.27 245.88 239.67 0.00 0.00 0.00 50.00 100.00 217.94 +22.00 22.0 04/22/2026 16:14:46 244.19 246.64 239.67 0.00 0.00 0.00 50.00 100.00 217.94 +22.00 22.0 04/22/2026 16:24:46 243.80 246.25 239.67 0.00 0.00 0.00 50.00 100.00 217.88 +22.00 22.0 04/22/2026 16:34:46 243.48 246.22 239.73 0.00 0.00 0.00 50.00 100.00 217.81 +22.00 22.0 04/22/2026 16:44:46 241.86 246.13 239.67 0.00 0.00 0.00 50.00 100.00 217.72 +22.00 22.0 04/22/2026 16:54:46 243.25 245.92 239.66 0.00 0.00 0.00 50.00 100.00 217.75 +22.00 22.0 04/22/2026 17:04:47 241.36 245.73 239.67 0.00 0.00 0.00 50.00 100.00 217.66 +22.00 22.0 04/22/2026 17:14:47 243.00 245.50 239.67 0.00 0.00 0.00 50.00 100.00 217.56 +22.00 22.0 04/22/2026 17:24:47 242.84 248.47 239.67 0.00 0.00 0.00 50.00 100.00 217.47 +22.00 22.0 04/22/2026 17:34:47 244.22 248.48 239.66 0.00 0.00 0.00 50.00 100.00 217.41 +22.00 22.0 04/22/2026 17:44:47 245.00 248.50 239.67 0.00 0.00 0.00 50.00 100.00 217.50 +22.00 22.0 04/22/2026 17:54:47 238.97 247.00 239.66 0.00 0.00 0.00 50.00 100.00 217.41 +22.00 21.0 04/22/2026 18:04:47 239.34 247.13 239.67 0.00 0.00 0.00 50.00 100.00 217.25 +22.00 21.0 04/22/2026 18:14:47 234.03 246.45 239.70 0.00 0.00 0.00 50.00 100.00 217.50 +22.00 21.0 04/22/2026 18:24:47 240.28 246.77 239.67 0.00 0.00 0.00 50.00 100.00 217.16 +22.00 21.0 04/22/2026 18:34:47 241.89 246.97 239.75 0.00 0.00 0.00 50.00 100.00 217.59 +22.00 21.0 04/22/2026 18:44:47 244.28 247.56 239.70 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 21.0 04/22/2026 18:54:47 242.39 247.25 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 21.0 04/22/2026 19:04:47 242.64 247.34 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 21.0 04/22/2026 19:14:47 241.58 246.11 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 21.0 04/22/2026 19:24:47 238.48 245.75 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 21.0 04/22/2026 19:34:47 241.08 245.81 239.61 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 21.0 04/22/2026 19:44:47 239.64 247.70 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 21.0 04/22/2026 19:54:47 243.94 248.30 239.78 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 21.0 04/22/2026 20:04:47 246.34 248.36 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 21.0 04/22/2026 20:14:48 245.45 248.95 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 21.0 04/22/2026 20:24:48 243.42 249.30 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 21.0 04/22/2026 20:34:48 246.44 249.75 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 21.0 04/22/2026 20:44:48 243.31 247.83 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 21.0 04/22/2026 20:54:48 245.17 247.73 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 04/22/2026 21:04:48 242.78 248.56 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 04/22/2026 21:14:48 241.89 246.13 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 04/22/2026 21:24:48 244.08 246.47 239.69 0.00 0.00 0.00 50.00 100.00 218.53 +21.00 20.0 04/22/2026 21:34:48 242.66 246.77 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 04/22/2026 21:44:48 243.70 247.39 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 04/22/2026 21:54:48 244.38 247.86 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 04/22/2026 22:04:48 244.20 247.70 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 04/22/2026 22:14:48 246.00 248.08 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 04/22/2026 22:24:48 245.91 249.02 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 04/22/2026 22:34:48 246.16 249.03 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 04/22/2026 22:44:48 247.28 249.53 239.75 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 04/22/2026 22:54:48 247.25 250.72 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 04/22/2026 23:04:48 247.97 250.56 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 04/22/2026 23:14:48 248.86 250.20 239.63 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 20.0 04/22/2026 23:24:49 248.72 250.80 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 04/22/2026 23:34:49 248.06 250.45 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 04/22/2026 23:44:49 247.22 250.22 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 04/22/2026 23:54:49 248.61 250.58 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 04/23/2026 00:04:49 248.05 250.30 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 04/23/2026 00:14:49 247.09 250.19 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 04/23/2026 00:24:49 245.72 250.20 239.75 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 20.0 04/23/2026 00:34:49 248.25 250.28 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 04/23/2026 00:44:49 247.41 250.78 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 04/23/2026 00:54:49 247.70 250.92 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 04/23/2026 01:04:49 249.09 250.58 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 04/23/2026 01:14:49 249.17 250.59 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 20.0 04/23/2026 01:24:49 248.73 251.08 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 04/23/2026 01:34:49 248.00 251.13 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 19.0 04/23/2026 01:44:49 249.06 251.30 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 19.0 04/23/2026 01:54:49 247.56 251.58 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 19.0 04/23/2026 02:04:49 250.36 251.47 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 19.0 04/23/2026 02:14:49 249.48 252.00 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 19.0 04/23/2026 02:24:49 250.53 252.53 239.78 0.00 0.00 0.00 50.00 100.00 218.34 +20.00 19.0 04/23/2026 02:34:50 251.84 252.81 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 04/23/2026 02:44:50 249.64 252.78 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +20.00 19.0 04/23/2026 02:54:50 251.59 253.38 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +20.00 19.0 04/23/2026 03:04:50 251.13 253.50 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 04/23/2026 03:14:50 251.02 253.55 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +20.00 19.0 04/23/2026 03:24:50 251.50 253.88 239.73 0.00 0.00 0.00 50.00 100.00 218.31 +20.00 19.0 04/23/2026 03:34:50 253.09 253.67 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 04/23/2026 03:44:50 250.88 253.58 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +20.00 19.0 04/23/2026 03:54:50 249.70 253.63 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 04/23/2026 04:04:50 250.19 253.55 239.70 0.00 0.00 0.00 50.00 100.00 218.28 +20.00 19.0 04/23/2026 04:14:50 250.48 253.61 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 04/23/2026 04:24:50 251.97 253.81 239.72 0.00 0.00 0.00 50.00 100.00 218.28 +20.00 19.0 04/23/2026 04:34:50 252.55 253.63 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 19.0 04/23/2026 04:44:50 250.66 253.67 239.77 0.00 0.00 0.00 50.00 100.00 218.31 +20.00 19.0 04/23/2026 04:54:50 247.00 253.44 239.73 0.00 0.00 0.00 50.00 100.00 218.31 +20.00 19.0 04/23/2026 05:04:50 245.50 252.75 239.72 0.00 0.00 0.00 50.00 100.00 218.28 +20.00 19.0 04/23/2026 05:14:50 248.28 251.67 239.72 0.00 0.00 0.00 50.00 100.00 218.28 +20.00 19.0 04/23/2026 05:24:50 246.86 251.39 239.70 0.00 0.00 0.00 50.00 100.00 218.28 +20.00 19.0 04/23/2026 05:34:50 249.22 251.23 239.69 0.00 0.00 0.00 50.00 100.00 218.25 +20.00 19.0 04/23/2026 05:44:51 247.28 251.41 239.72 0.00 0.00 0.00 50.00 100.00 218.25 +20.00 19.0 04/23/2026 05:54:51 248.19 250.86 239.75 0.00 0.00 0.00 50.00 100.00 218.19 +20.00 19.0 04/23/2026 06:04:51 246.13 250.36 239.66 0.00 0.00 0.00 50.00 100.00 218.28 +20.00 19.0 04/23/2026 06:14:51 246.30 250.52 239.70 0.00 0.00 0.00 50.00 100.00 218.19 +20.00 19.0 04/23/2026 06:24:51 242.97 249.30 239.75 0.00 0.00 0.00 50.00 100.00 218.06 +20.00 19.0 04/23/2026 06:34:51 244.78 249.09 239.67 0.00 0.00 0.00 50.00 100.00 218.03 +20.00 19.0 04/23/2026 06:44:51 240.83 248.81 239.73 0.00 0.00 0.00 50.00 100.00 218.09 +20.00 19.0 04/23/2026 06:54:51 241.69 246.41 239.66 0.00 0.00 0.00 50.00 100.00 218.09 +20.00 19.0 04/23/2026 07:04:51 240.20 245.70 239.78 0.00 0.00 0.00 50.00 100.00 218.03 +20.00 19.0 04/23/2026 07:14:51 240.11 247.11 239.72 0.00 0.00 0.00 50.00 100.00 218.00 +20.00 19.0 04/23/2026 07:24:51 240.53 246.86 239.75 0.00 0.00 0.00 50.00 100.00 217.94 +20.00 19.0 04/23/2026 07:34:51 241.95 246.58 239.70 0.00 0.00 0.00 50.00 100.00 217.97 +20.00 19.0 04/23/2026 07:44:51 241.14 246.38 239.73 0.00 0.00 0.00 50.00 100.00 218.03 +20.00 18.0 04/23/2026 07:54:51 241.91 246.77 239.77 0.00 0.00 0.00 50.00 100.00 217.94 +20.00 18.0 04/23/2026 08:04:51 238.13 245.13 239.66 0.00 0.00 0.00 50.00 100.00 217.94 +20.00 18.0 04/23/2026 08:14:51 240.39 243.86 239.67 0.00 0.00 0.00 50.00 100.00 217.88 +20.00 18.0 04/23/2026 08:24:51 242.00 244.81 239.72 0.00 0.00 0.00 50.00 100.00 217.81 +20.00 18.0 04/23/2026 08:34:51 240.44 245.19 239.70 0.00 0.00 0.00 50.00 100.00 217.75 +20.00 19.0 04/23/2026 08:44:51 241.55 245.47 239.69 0.00 0.00 0.00 50.00 100.00 217.59 +20.00 19.0 04/23/2026 08:54:51 242.50 246.09 239.70 0.00 0.00 0.00 50.00 100.00 217.78 +20.00 19.0 04/23/2026 09:04:52 240.75 246.03 239.70 0.00 0.00 0.00 50.00 100.00 217.66 +20.00 19.0 04/23/2026 09:14:52 243.42 246.31 239.64 0.00 0.00 0.00 50.00 100.00 217.53 +20.00 19.0 04/23/2026 09:24:52 245.17 246.58 239.75 0.00 0.00 0.00 50.00 100.00 217.50 +20.00 19.0 04/23/2026 09:34:52 242.92 246.66 239.75 0.00 0.00 0.00 50.00 100.00 217.50 +20.00 19.0 04/23/2026 09:44:52 243.88 246.67 239.67 0.00 0.00 0.00 50.00 100.00 217.34 +20.00 20.0 04/23/2026 09:54:52 245.36 247.20 239.75 0.00 0.00 0.00 50.00 100.00 217.41 +20.00 20.0 04/23/2026 10:04:52 244.48 247.17 239.73 0.00 0.00 0.00 50.00 100.00 217.41 +20.00 20.0 04/23/2026 10:14:52 245.33 246.86 239.73 0.00 0.00 0.00 50.00 100.00 218.50 +20.00 20.0 04/23/2026 10:24:52 242.00 246.95 239.64 0.00 0.00 0.00 50.00 100.00 218.50 +20.00 20.0 04/23/2026 10:34:52 241.47 246.69 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 20.0 04/23/2026 10:44:52 242.67 244.55 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 04/23/2026 10:54:52 243.94 244.80 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 21.0 04/23/2026 11:04:52 243.17 244.75 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 21.0 04/23/2026 11:14:52 244.36 246.98 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 21.0 04/23/2026 11:24:52 245.39 246.69 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 21.0 04/23/2026 11:34:52 244.63 246.83 239.70 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 21.0 04/23/2026 11:44:52 243.38 246.75 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 21.0 04/23/2026 11:54:52 243.02 246.59 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 21.0 04/23/2026 12:04:52 243.78 245.86 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 22.0 04/23/2026 12:14:52 243.45 245.80 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 22.0 04/23/2026 12:24:53 242.69 245.67 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 22.0 04/23/2026 12:34:53 244.48 245.84 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 22.0 04/23/2026 12:44:53 244.73 245.89 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 22.0 04/23/2026 12:54:53 242.58 245.61 239.78 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 22.0 04/23/2026 13:04:53 242.63 246.08 239.69 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 22.0 04/23/2026 13:14:53 243.52 246.00 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 22.0 04/23/2026 13:24:53 243.70 245.80 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 22.0 04/23/2026 13:34:53 243.13 246.08 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 22.0 04/23/2026 13:44:53 242.78 246.17 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 22.0 04/23/2026 13:54:53 245.27 246.17 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 22.0 04/23/2026 14:04:53 243.69 246.34 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 22.0 04/23/2026 14:14:53 243.81 246.25 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 22.0 04/23/2026 14:24:53 244.97 246.17 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 22.0 04/23/2026 14:34:53 241.41 246.19 239.72 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 22.0 04/23/2026 14:44:53 243.69 246.03 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 22.0 04/23/2026 14:54:53 245.06 246.05 239.69 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 22.0 04/23/2026 15:04:53 245.50 248.06 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 22.0 04/23/2026 15:14:53 246.28 247.91 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 22.0 04/23/2026 15:24:53 244.36 247.56 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 22.0 04/23/2026 15:34:54 246.78 248.09 239.66 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 22.0 04/23/2026 15:44:54 246.34 247.98 239.75 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 22.0 04/23/2026 15:54:54 245.27 247.83 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 22.0 04/23/2026 16:04:54 242.80 247.48 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 22.0 04/23/2026 16:14:54 241.94 247.44 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 22.0 04/23/2026 16:24:54 244.89 247.03 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 22.0 04/23/2026 16:34:54 243.45 247.08 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 22.0 04/23/2026 16:44:54 243.72 246.50 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 23.0 04/23/2026 16:54:54 243.81 246.02 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 23.0 04/23/2026 17:04:54 242.78 245.45 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 23.0 04/23/2026 17:14:54 242.73 247.89 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 23.0 04/23/2026 17:24:54 244.61 248.47 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +22.00 23.0 04/23/2026 17:34:54 247.00 248.20 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 23.0 04/23/2026 17:44:54 245.22 248.23 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 23.0 04/23/2026 17:54:54 243.77 247.95 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 23.0 04/23/2026 18:04:54 244.58 247.55 239.77 0.00 0.00 0.00 50.05 100.00 218.34 +22.00 23.0 04/23/2026 18:14:54 244.63 247.50 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +22.00 23.0 04/23/2026 18:24:54 244.44 247.53 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 23.0 04/23/2026 18:34:54 244.30 247.78 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 23.0 04/23/2026 18:44:54 244.73 248.28 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 23.0 04/23/2026 18:54:55 244.30 248.27 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 23.0 04/23/2026 19:04:55 243.86 248.25 239.75 0.00 0.00 0.00 50.00 100.00 218.34 +22.00 23.0 04/23/2026 19:14:55 245.89 248.30 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 23.0 04/23/2026 19:24:55 245.28 248.11 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +22.00 22.0 04/23/2026 19:34:55 245.36 248.45 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 22.0 04/23/2026 19:44:55 246.13 248.97 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +22.00 22.0 04/23/2026 19:54:55 244.52 249.02 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 22.0 04/23/2026 20:04:55 242.98 249.06 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 22.0 04/23/2026 20:14:55 244.39 246.44 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +22.00 22.0 04/23/2026 20:24:55 243.78 246.81 239.72 0.00 0.00 0.00 50.00 100.00 218.31 +22.00 22.0 04/23/2026 20:34:55 245.16 247.19 239.73 0.00 0.00 0.00 50.00 100.00 218.31 +22.00 22.0 04/23/2026 20:44:55 244.13 247.20 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 22.0 04/23/2026 20:54:55 246.06 247.58 239.72 0.00 0.00 0.00 50.00 100.00 218.25 +22.00 22.0 04/23/2026 21:04:55 243.88 247.69 239.70 0.00 0.00 0.00 50.00 100.00 218.28 +21.00 22.0 04/23/2026 21:14:55 244.36 248.20 239.81 0.00 0.00 0.00 50.00 100.00 218.25 +22.00 22.0 04/23/2026 21:24:55 246.33 248.78 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +22.00 22.0 04/23/2026 21:34:55 246.50 249.19 239.70 0.00 0.00 0.00 50.00 100.00 218.22 +21.00 21.0 04/23/2026 21:44:55 247.34 249.69 239.67 0.00 0.00 0.00 50.00 100.00 218.25 +21.00 21.0 04/23/2026 21:54:55 247.20 249.58 239.72 0.00 0.00 0.00 50.00 100.00 218.25 +21.00 21.0 04/23/2026 22:04:56 248.22 249.86 239.73 0.00 0.00 0.00 50.00 100.00 218.25 +21.00 21.0 04/23/2026 22:14:56 248.50 250.19 239.72 0.00 0.00 0.00 50.00 100.00 218.13 +21.00 21.0 04/23/2026 22:24:56 246.09 250.28 239.70 0.00 0.00 0.00 50.00 100.00 218.19 +21.00 21.0 04/23/2026 22:34:56 248.48 250.88 239.66 0.00 0.00 0.00 50.00 100.00 218.03 +21.00 21.0 04/23/2026 22:44:56 249.14 251.05 239.64 0.00 0.00 0.00 50.00 100.00 218.09 +21.00 21.0 04/23/2026 22:54:56 248.81 251.33 239.75 0.00 0.00 0.00 50.00 100.00 218.06 +21.00 21.0 04/23/2026 23:04:56 248.36 251.17 239.73 0.00 0.00 0.00 50.00 100.00 218.03 +21.00 21.0 04/23/2026 23:14:56 248.67 250.13 239.72 0.00 0.00 0.00 50.00 100.00 218.03 +21.00 21.0 04/23/2026 23:24:56 247.14 250.52 239.77 0.00 0.00 0.00 50.00 100.00 217.97 +21.00 21.0 04/23/2026 23:34:56 248.94 250.31 239.77 0.00 0.00 0.00 50.00 100.00 217.91 +21.00 20.0 04/23/2026 23:44:56 248.73 250.63 239.78 0.00 0.00 0.00 50.00 100.00 217.94 +21.00 20.0 04/23/2026 23:54:56 247.73 251.03 239.63 0.00 0.00 0.00 50.00 100.00 217.88 +21.00 20.0 04/24/2026 00:04:56 247.27 250.75 239.72 0.00 0.00 0.00 50.00 100.00 217.91 +21.00 20.0 04/24/2026 00:14:56 246.05 250.45 239.70 0.00 0.00 0.00 50.00 100.00 217.78 +21.00 20.0 04/24/2026 00:24:56 248.36 250.88 239.70 0.00 0.00 0.00 50.00 100.00 217.75 +21.00 20.0 04/24/2026 00:34:56 249.23 251.08 239.75 0.00 0.00 0.00 50.00 100.00 217.75 +21.00 20.0 04/24/2026 00:44:56 246.30 250.92 239.72 0.00 0.00 0.00 50.00 100.00 217.63 +21.00 20.0 04/24/2026 00:54:56 247.66 251.11 239.70 0.00 0.00 0.00 50.00 100.00 217.50 +21.00 20.0 04/24/2026 01:04:56 246.98 250.67 239.70 0.00 0.00 0.00 50.00 100.00 217.56 +21.00 20.0 04/24/2026 01:14:56 248.17 251.05 239.70 0.00 0.00 0.00 50.00 100.00 217.38 +21.00 20.0 04/24/2026 01:24:57 249.69 251.77 239.75 0.00 0.00 0.00 50.00 100.00 217.44 +21.00 20.0 04/24/2026 01:34:57 249.95 252.11 239.72 0.00 0.00 0.00 50.00 100.00 217.34 +21.00 20.0 04/24/2026 01:44:57 249.31 252.45 239.69 0.00 0.00 0.00 50.00 100.00 217.44 +21.00 20.0 04/24/2026 01:54:57 249.94 252.78 239.72 0.00 0.00 0.00 50.00 100.00 217.63 +21.00 20.0 04/24/2026 02:04:57 248.70 252.02 239.70 0.00 0.00 0.00 50.00 100.00 217.09 +21.00 20.0 04/24/2026 02:14:57 250.19 252.47 239.75 0.00 0.00 0.00 50.00 100.00 217.75 +21.00 20.0 04/24/2026 02:24:57 251.47 252.80 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 04/24/2026 02:34:57 250.73 252.67 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 04/24/2026 02:44:57 252.22 253.39 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 04/24/2026 02:54:57 250.70 253.97 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 04/24/2026 03:04:57 251.06 254.09 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 04/24/2026 03:14:57 252.73 253.94 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 04/24/2026 03:24:57 249.94 254.03 239.70 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 19.0 04/24/2026 03:34:57 250.45 252.28 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 19.0 04/24/2026 03:44:57 248.00 252.27 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 19.0 04/24/2026 03:54:57 250.02 252.08 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 19.0 04/24/2026 04:04:57 248.08 251.48 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 19.0 04/24/2026 04:14:57 250.55 254.33 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 04/24/2026 04:24:57 249.97 254.06 239.67 0.00 0.00 0.00 50.00 100.00 218.50 +20.00 19.0 04/24/2026 04:34:58 253.13 254.23 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 19.0 04/24/2026 04:44:58 250.38 254.52 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 19.0 04/24/2026 04:54:58 249.30 253.95 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 04/24/2026 05:04:58 246.05 253.48 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 04/24/2026 05:14:58 249.27 252.66 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 19.0 04/24/2026 05:24:58 248.63 253.06 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 19.0 04/24/2026 05:34:58 250.23 252.42 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 04/24/2026 05:44:58 250.13 252.05 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 04/24/2026 05:54:58 249.59 251.91 239.77 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 04/24/2026 06:04:58 248.78 251.33 239.73 0.00 0.00 0.00 50.00 100.00 218.50 +20.00 19.0 04/24/2026 06:14:58 247.02 250.50 239.77 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 04/24/2026 06:24:58 246.28 249.56 239.64 0.00 0.00 0.00 50.00 100.00 218.50 +20.00 19.0 04/24/2026 06:34:58 246.05 249.13 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 19.0 04/24/2026 06:44:58 243.31 248.89 239.75 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 19.0 04/24/2026 06:54:58 241.70 246.94 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 18.0 04/24/2026 07:04:58 238.52 245.58 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 18.0 04/24/2026 07:14:58 239.86 244.58 239.78 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 18.0 04/24/2026 07:24:58 238.78 247.67 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 18.0 04/24/2026 07:34:58 240.13 244.27 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 18.0 04/24/2026 07:44:58 241.27 244.38 239.59 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 18.0 04/24/2026 07:54:59 239.66 244.88 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 18.0 04/24/2026 08:04:59 242.81 245.27 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 18.0 04/24/2026 08:14:59 241.02 245.19 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 18.0 04/24/2026 08:24:59 241.56 244.80 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 18.0 04/24/2026 08:34:59 244.22 245.47 239.75 0.00 0.00 0.00 50.00 100.00 218.34 +20.00 18.0 04/24/2026 08:44:59 243.16 245.84 239.73 0.00 0.00 0.00 50.00 100.00 218.34 +20.00 18.0 04/24/2026 08:54:59 243.83 245.89 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +20.00 18.0 04/24/2026 09:04:59 244.27 246.17 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 19.0 04/24/2026 09:14:59 243.55 246.34 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 04/24/2026 09:24:59 240.77 245.88 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 04/24/2026 09:34:59 244.48 246.72 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +20.00 19.0 04/24/2026 09:44:59 244.59 247.33 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +20.00 19.0 04/24/2026 09:54:59 244.25 246.95 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 19.0 04/24/2026 10:04:59 245.61 247.69 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 20.0 04/24/2026 10:14:59 244.55 247.50 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 20.0 04/24/2026 10:24:59 245.13 247.34 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 20.0 04/24/2026 10:34:59 246.19 247.31 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 20.0 04/24/2026 10:44:59 244.55 247.31 239.75 0.00 0.00 0.00 50.00 100.00 218.31 +20.00 20.0 04/24/2026 10:54:59 245.03 247.25 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +20.00 20.0 04/24/2026 11:04:59 243.72 247.63 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 20.0 04/24/2026 11:15:00 245.16 247.42 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 04/24/2026 11:25:00 243.47 247.30 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 20.0 04/24/2026 11:35:00 246.33 247.22 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 20.0 04/24/2026 11:45:00 244.89 247.33 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +21.00 21.0 04/24/2026 11:55:00 246.25 247.42 239.73 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 21.0 04/24/2026 12:05:00 246.36 247.67 239.78 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 21.0 04/24/2026 12:15:00 244.53 247.55 239.73 0.00 0.00 0.00 50.00 100.00 218.31 +21.00 21.0 04/24/2026 12:25:00 245.05 247.11 239.72 0.00 0.00 0.00 50.00 100.00 218.25 +21.00 21.0 04/24/2026 12:35:00 245.95 247.02 239.70 0.00 0.00 0.00 50.00 100.00 218.28 +21.00 21.0 04/24/2026 12:45:00 243.23 246.80 239.73 0.00 0.00 0.00 50.00 100.00 218.31 +21.00 21.0 04/24/2026 12:55:00 242.44 246.75 239.73 0.00 0.00 0.00 50.00 100.00 218.31 +21.00 21.0 04/24/2026 13:05:00 245.36 246.75 239.72 0.00 0.00 0.00 50.00 100.00 218.25 +21.00 21.0 04/24/2026 13:15:00 244.50 246.58 239.72 0.00 0.00 0.00 50.00 100.00 218.22 +21.00 21.0 04/24/2026 13:25:00 244.16 246.78 239.78 0.00 0.00 0.00 50.00 100.00 218.22 +21.00 21.0 04/24/2026 13:35:00 244.38 246.47 239.72 0.00 0.00 0.00 50.00 100.00 218.16 +21.00 22.0 04/24/2026 13:45:00 244.75 246.42 239.72 0.00 0.00 0.00 50.00 100.00 218.16 +21.00 21.0 04/24/2026 13:55:00 245.77 246.59 239.70 0.00 0.00 0.00 50.00 100.00 218.16 +21.00 22.0 04/24/2026 14:05:00 244.47 246.56 239.77 0.00 0.00 0.00 50.00 100.00 218.19 +21.00 21.0 04/24/2026 14:15:00 244.52 246.81 239.67 0.00 0.00 0.00 50.00 100.00 218.13 +21.00 21.0 04/24/2026 14:25:01 245.11 246.89 239.75 0.00 0.00 0.00 50.05 100.00 218.06 +21.00 21.0 04/24/2026 14:35:01 243.36 246.77 239.69 0.00 0.00 0.00 50.00 100.00 218.09 +21.00 21.0 04/24/2026 14:45:01 243.48 246.50 239.69 0.00 0.00 0.00 50.00 100.00 218.09 +22.00 21.0 04/24/2026 14:55:01 244.22 246.55 239.73 0.00 0.00 0.00 50.00 100.00 218.13 +22.00 21.0 04/24/2026 15:05:01 243.81 247.80 239.63 0.00 0.00 0.00 50.00 100.00 218.00 +22.00 21.0 04/24/2026 15:15:01 245.16 248.23 239.69 0.00 0.00 0.00 50.00 100.00 217.97 +22.00 21.0 04/24/2026 15:25:01 245.30 247.47 239.72 0.00 0.00 0.00 50.00 100.00 217.88 +21.00 21.0 04/24/2026 15:35:01 245.63 247.59 239.64 0.00 0.00 0.00 50.00 100.00 218.00 +22.00 21.0 04/24/2026 15:45:01 245.20 247.31 239.70 0.00 0.00 0.00 50.00 100.00 217.88 +21.00 21.0 04/24/2026 15:55:01 245.39 246.92 239.66 0.00 0.00 0.00 50.00 100.00 217.78 +21.00 21.0 04/24/2026 16:05:01 245.80 247.22 239.73 0.00 0.00 0.00 50.00 100.00 217.72 +22.00 21.0 04/24/2026 16:15:01 245.09 247.22 239.75 0.00 0.00 0.00 50.00 100.00 217.63 +22.00 21.0 04/24/2026 16:25:01 243.23 246.77 239.69 0.00 0.00 0.00 50.00 100.00 217.66 +22.00 21.0 04/24/2026 16:35:01 242.34 245.50 239.66 0.00 0.00 0.00 49.95 100.00 217.72 +22.00 21.0 04/24/2026 16:45:01 242.91 244.89 239.70 0.00 0.00 0.00 50.00 100.00 217.69 +22.00 21.0 04/24/2026 16:55:01 242.38 244.75 239.73 0.00 0.00 0.00 50.00 100.00 217.63 +22.00 21.0 04/24/2026 17:05:01 242.16 247.59 239.66 0.00 0.00 0.00 50.00 100.00 217.50 +22.00 21.0 04/24/2026 17:15:01 243.81 246.41 239.67 0.00 0.00 0.00 50.00 100.00 217.03 +22.00 21.0 04/24/2026 17:25:01 243.64 246.44 239.72 0.00 0.00 0.00 50.00 100.00 217.34 +22.00 21.0 04/24/2026 17:35:02 242.86 246.27 239.67 0.00 0.00 0.00 50.00 100.00 217.00 +22.00 21.0 04/24/2026 17:45:02 244.09 246.03 239.72 0.00 0.00 0.00 50.00 100.00 217.75 +21.00 21.0 04/24/2026 17:55:02 243.22 246.03 239.69 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 21.0 04/24/2026 18:05:02 243.17 249.13 239.72 0.00 0.00 0.00 50.00 100.00 217.84 +22.00 21.0 04/24/2026 18:15:02 247.02 249.80 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 21.0 04/24/2026 18:25:02 244.30 249.72 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 21.0 04/24/2026 18:35:02 245.14 247.75 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 21.0 04/24/2026 18:45:02 242.72 248.03 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 21.0 04/24/2026 18:55:02 244.22 248.16 239.78 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 21.0 04/24/2026 19:05:02 241.28 249.84 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 21.0 04/24/2026 19:15:02 241.67 245.78 239.69 1.91 7.81 9.14 50.00 100.00 218.38 +21.00 21.0 04/24/2026 19:25:02 237.95 246.09 239.75 1.94 7.90 9.49 50.00 100.00 218.44 +21.00 21.0 04/24/2026 19:35:02 237.09 242.83 239.70 1.81 7.39 8.70 50.00 100.00 218.44 +21.00 21.0 04/24/2026 19:45:02 239.27 242.09 239.70 1.88 7.96 9.10 50.00 100.00 218.44 +21.00 21.0 04/24/2026 19:55:02 238.44 242.03 239.73 1.78 7.32 8.63 50.00 100.00 218.41 +21.00 21.0 04/24/2026 20:05:02 239.47 242.59 239.69 1.69 6.77 8.16 50.00 100.00 218.44 +21.00 21.0 04/24/2026 20:15:02 235.67 244.81 239.70 1.69 6.90 8.20 50.00 100.00 218.44 +21.00 21.0 04/24/2026 20:25:02 237.44 245.66 239.78 1.78 7.27 8.52 50.00 100.00 218.50 +21.00 20.0 04/24/2026 20:35:02 242.19 245.50 239.66 1.75 7.11 8.51 50.00 100.00 218.38 +21.00 20.0 04/24/2026 20:45:02 242.45 245.27 239.69 1.72 6.91 8.30 50.00 100.00 218.44 +21.00 20.0 04/24/2026 20:55:03 240.81 245.19 239.66 1.75 7.21 8.51 50.00 100.00 218.44 +21.00 20.0 04/24/2026 21:05:03 240.53 245.36 239.70 1.78 7.25 8.61 50.00 100.00 218.38 +21.00 20.0 04/24/2026 21:15:03 242.08 246.34 239.72 1.69 6.62 8.07 50.00 100.00 218.41 +21.00 20.0 04/24/2026 21:25:03 243.16 246.86 239.59 2.13 9.23 10.27 50.00 100.00 218.41 +21.00 20.0 04/24/2026 21:35:03 244.22 248.03 239.72 1.97 8.28 9.25 50.00 100.00 218.47 +21.00 20.0 04/24/2026 21:45:03 243.75 249.25 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 04/24/2026 21:55:03 247.22 248.95 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 04/24/2026 22:05:03 245.25 249.52 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 21.0 04/24/2026 22:15:03 246.63 249.28 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 21.0 04/24/2026 22:25:03 247.36 249.84 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 21.0 04/24/2026 22:35:03 246.09 250.78 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 04/24/2026 22:45:03 247.42 249.36 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 21.0 04/24/2026 22:55:03 246.64 249.25 239.78 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 04/24/2026 23:05:03 246.03 250.28 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 04/24/2026 23:15:03 247.16 249.52 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 04/24/2026 23:25:03 247.59 249.33 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 04/24/2026 23:35:03 245.41 249.94 239.75 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 20.0 04/24/2026 23:45:03 247.11 249.34 239.63 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 20.0 04/24/2026 23:55:03 247.48 250.45 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 04/25/2026 00:05:04 246.92 250.64 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 04/25/2026 00:15:04 246.64 249.58 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 04/25/2026 00:25:04 247.23 249.72 239.75 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 20.0 04/25/2026 00:35:04 246.53 250.09 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 20.0 04/25/2026 00:45:04 246.80 249.59 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 04/25/2026 00:55:04 246.09 249.58 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 04/25/2026 01:05:04 247.09 249.97 239.75 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 20.0 04/25/2026 01:15:04 247.70 249.44 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 04/25/2026 01:25:04 247.61 249.95 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 20.0 04/25/2026 01:35:04 248.75 251.97 239.81 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 04/25/2026 01:45:04 249.03 251.22 239.75 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 20.0 04/25/2026 01:55:04 250.31 251.38 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 20.0 04/25/2026 02:05:04 248.09 252.98 239.75 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 20.0 04/25/2026 02:15:04 247.91 252.94 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 20.0 04/25/2026 02:25:04 249.38 252.50 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 04/25/2026 02:35:04 251.31 253.39 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 04/25/2026 02:45:04 248.47 253.36 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 20.0 04/25/2026 02:55:04 252.05 252.97 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 20.0 04/25/2026 03:05:04 252.08 254.05 239.73 0.00 0.00 0.00 50.00 100.00 218.31 +21.00 20.0 04/25/2026 03:15:04 249.16 253.91 239.70 0.00 0.00 0.00 50.00 100.00 218.28 +20.00 20.0 04/25/2026 03:25:04 251.36 253.69 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +20.00 20.0 04/25/2026 03:35:05 250.75 253.91 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 20.0 04/25/2026 03:45:05 250.23 253.64 239.77 0.00 0.00 0.00 50.00 100.00 218.31 +20.00 20.0 04/25/2026 03:55:05 252.33 253.55 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 20.0 04/25/2026 04:05:05 251.78 254.05 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +21.00 20.0 04/25/2026 04:15:05 250.41 254.05 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +20.00 19.0 04/25/2026 04:25:05 252.16 253.88 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +20.00 19.0 04/25/2026 04:35:05 250.84 254.41 239.67 0.00 0.00 0.00 50.00 100.00 218.25 +20.00 19.0 04/25/2026 04:45:05 251.56 254.39 239.72 0.00 0.00 0.00 50.00 100.00 218.25 +20.00 19.0 04/25/2026 04:55:05 248.06 253.45 239.70 0.00 0.00 0.00 50.00 100.00 218.22 +20.00 19.0 04/25/2026 05:05:05 248.70 253.73 239.75 0.00 0.00 0.00 50.00 100.00 218.25 +20.00 19.0 04/25/2026 05:15:05 248.97 253.81 239.75 0.00 0.00 0.00 50.00 100.00 218.25 +20.00 19.0 04/25/2026 05:25:05 248.78 253.33 239.72 0.00 0.00 0.00 50.00 100.00 218.19 +20.00 19.0 04/25/2026 05:35:05 249.05 253.70 239.72 0.00 0.00 0.00 50.00 100.00 218.22 +20.00 19.0 04/25/2026 05:45:05 248.66 253.75 239.66 0.00 0.00 0.00 50.00 100.00 218.16 +20.00 19.0 04/25/2026 05:55:05 250.19 253.23 239.72 0.00 0.00 0.00 50.00 100.00 218.13 +20.00 19.0 04/25/2026 06:05:05 248.39 253.20 239.67 0.00 0.00 0.00 50.00 100.00 218.16 +20.00 19.0 04/25/2026 06:15:05 247.28 253.28 239.70 0.00 0.00 0.00 50.00 100.00 218.06 +20.00 19.0 04/25/2026 06:25:05 248.78 252.17 239.67 0.00 0.00 0.00 50.00 100.00 218.13 +20.00 19.0 04/25/2026 06:35:05 249.72 251.88 239.64 0.00 0.00 0.00 50.00 100.00 218.03 +20.00 19.0 04/25/2026 06:45:06 248.20 252.27 239.66 0.00 0.00 0.00 50.00 100.00 218.09 +20.00 19.0 04/25/2026 06:55:06 245.97 251.67 239.70 0.00 0.00 0.00 50.00 100.00 217.91 +20.00 19.0 04/25/2026 07:05:06 241.47 249.89 239.70 0.00 0.00 0.00 50.00 100.00 217.88 +20.00 19.0 04/25/2026 07:15:06 242.53 249.89 239.72 0.00 0.00 0.00 50.00 100.00 217.81 +20.00 19.0 04/25/2026 07:25:06 244.92 249.42 239.70 0.00 0.00 0.00 50.00 100.00 217.91 +20.00 19.0 04/25/2026 07:35:06 246.64 249.08 239.75 0.00 0.00 0.00 50.00 100.00 217.84 +20.00 19.0 04/25/2026 07:45:06 245.98 249.77 239.72 0.00 0.00 0.00 50.00 100.00 217.78 +20.00 19.0 04/25/2026 07:55:06 243.50 248.98 239.73 0.00 0.00 0.00 50.00 100.00 217.94 +20.00 19.0 04/25/2026 08:05:06 241.98 248.56 239.67 0.00 0.00 0.00 50.00 100.00 217.81 +20.00 19.0 04/25/2026 08:15:06 245.39 249.56 239.69 0.00 0.00 0.00 50.00 100.00 217.63 +20.00 19.0 04/25/2026 08:25:06 244.42 248.78 239.72 0.00 0.00 0.00 50.00 100.00 217.59 +20.00 19.0 04/25/2026 08:35:06 246.25 248.56 239.69 0.00 0.00 0.00 50.00 100.00 217.72 +20.00 19.0 04/25/2026 08:45:06 244.23 249.80 239.73 0.00 0.00 0.00 50.00 100.00 217.59 +20.00 19.0 04/25/2026 08:55:06 242.64 248.83 239.75 0.00 0.00 0.00 50.00 100.00 217.25 +20.00 19.0 04/25/2026 09:05:06 245.23 248.73 239.72 0.00 0.00 0.00 50.00 100.00 217.41 +20.00 20.0 04/25/2026 09:15:06 244.08 249.63 239.77 0.00 0.00 0.00 50.00 100.00 217.31 +20.00 20.0 04/25/2026 09:25:06 246.23 248.97 239.78 0.00 0.00 0.00 50.00 100.00 217.00 +20.00 20.0 04/25/2026 09:35:06 243.52 248.84 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 20.0 04/25/2026 09:45:06 247.22 249.13 239.73 0.00 0.00 0.00 50.00 100.00 217.19 +21.00 20.0 04/25/2026 09:55:06 244.72 249.41 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 20.0 04/25/2026 10:05:07 243.92 247.31 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 21.0 04/25/2026 10:15:07 243.25 247.13 239.75 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 21.0 04/25/2026 10:25:07 240.78 247.06 239.69 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 21.0 04/25/2026 10:35:07 241.48 246.63 239.69 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 21.0 04/25/2026 10:45:07 243.05 249.22 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 21.0 04/25/2026 10:55:07 248.27 249.05 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 21.0 04/25/2026 11:05:07 244.41 248.75 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 22.0 04/25/2026 11:15:07 247.59 249.58 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 22.0 04/25/2026 11:25:07 245.63 249.88 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 22.0 04/25/2026 11:35:07 245.70 248.50 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 22.0 04/25/2026 11:45:07 246.25 248.36 239.69 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 22.0 04/25/2026 11:55:07 247.41 248.86 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 22.0 04/25/2026 12:05:07 246.27 249.00 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 22.0 04/25/2026 12:15:07 244.39 248.66 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 22.0 04/25/2026 12:25:07 246.78 248.83 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 23.0 04/25/2026 12:35:07 245.67 248.91 239.70 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 23.0 04/25/2026 12:45:07 247.27 248.59 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 23.0 04/25/2026 12:55:07 246.13 248.72 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 23.0 04/25/2026 13:05:07 245.67 248.53 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 23.0 04/25/2026 13:15:08 245.97 248.86 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 23.0 04/25/2026 13:25:08 247.39 249.69 239.70 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 23.0 04/25/2026 13:35:08 245.27 249.72 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 23.0 04/25/2026 13:45:08 246.05 248.63 239.63 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 23.0 04/25/2026 13:55:08 241.75 248.28 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 23.0 04/25/2026 14:05:08 243.89 248.50 239.80 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 23.0 04/25/2026 14:15:08 236.86 248.48 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 23.0 04/25/2026 14:25:08 239.11 248.13 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 23.0 04/25/2026 14:35:08 242.95 247.91 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 23.0 04/25/2026 14:45:08 242.59 248.09 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 23.0 04/25/2026 14:55:08 240.28 248.02 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 23.0 04/25/2026 15:05:08 241.89 248.22 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 23.0 04/25/2026 15:15:08 241.97 248.28 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 04/25/2026 15:25:08 239.48 248.00 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 04/25/2026 15:35:08 239.66 248.19 239.75 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 23.0 04/25/2026 15:45:08 242.25 248.19 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 23.0 04/25/2026 15:55:08 239.13 248.02 239.77 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 23.0 04/25/2026 16:05:08 241.83 247.98 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 23.0 04/25/2026 16:15:08 243.61 248.53 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 04/25/2026 16:25:08 243.19 248.17 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 04/25/2026 16:35:09 243.70 247.70 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 04/25/2026 16:45:09 243.34 247.52 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 23.0 04/25/2026 16:55:09 244.98 247.31 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 23.0 04/25/2026 17:05:09 244.25 247.25 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 04/25/2026 17:15:09 244.78 247.38 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 23.0 04/25/2026 17:25:09 239.17 247.14 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 23.0 04/25/2026 17:35:09 242.31 245.94 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 23.0 04/25/2026 17:45:09 242.59 247.03 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 23.0 04/25/2026 17:55:09 243.28 246.47 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 23.0 04/25/2026 18:05:09 242.09 245.84 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 23.0 04/25/2026 18:15:09 243.09 246.16 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 04/25/2026 18:25:09 239.23 245.73 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 23.0 04/25/2026 18:35:09 238.44 246.19 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 23.0 04/25/2026 18:45:09 233.48 243.02 239.70 1.31 4.39 6.38 50.00 100.00 218.31 +23.00 23.0 04/25/2026 18:55:09 237.48 242.73 239.73 2.00 8.49 9.50 50.00 100.00 218.34 +22.00 23.0 04/25/2026 19:05:09 238.72 243.02 239.72 1.81 7.45 8.76 50.00 100.00 218.41 +23.00 23.0 04/25/2026 19:15:09 239.77 245.08 239.67 1.81 7.30 8.67 50.00 100.00 218.38 +22.00 23.0 04/25/2026 19:25:09 239.05 245.59 239.69 1.88 7.72 8.95 50.00 100.00 218.34 +23.00 23.0 04/25/2026 19:35:09 238.08 245.64 239.78 1.81 7.42 8.79 50.00 100.00 218.25 +23.00 23.0 04/25/2026 19:45:09 239.97 246.61 239.64 1.66 6.63 7.92 50.00 100.00 218.28 +23.00 23.0 04/25/2026 19:55:10 240.19 246.78 239.72 1.88 7.74 9.02 50.00 100.00 218.38 +23.00 23.0 04/25/2026 20:05:10 241.80 247.44 239.72 1.84 7.70 8.99 50.00 100.00 218.31 +23.00 24.0 04/25/2026 20:15:10 240.81 247.42 239.69 1.88 7.75 9.03 50.00 100.00 218.31 +23.00 24.0 04/25/2026 20:25:10 241.80 248.31 239.75 1.69 6.89 8.27 50.00 100.00 218.22 +23.00 23.0 04/25/2026 20:35:10 244.53 248.58 239.72 1.66 6.80 8.04 50.00 100.00 218.28 +23.00 23.0 04/25/2026 20:45:10 242.34 248.64 239.70 1.88 7.89 8.87 50.00 100.00 218.22 +23.00 23.0 04/25/2026 20:55:10 245.09 249.00 239.70 1.81 7.43 8.77 50.00 100.00 218.25 +23.00 23.0 04/25/2026 21:05:10 244.67 249.36 239.67 1.88 7.79 9.09 50.00 100.00 218.25 +23.00 23.0 04/25/2026 21:15:10 244.75 249.47 239.67 1.88 7.88 9.06 50.00 100.00 218.25 +23.00 23.0 04/25/2026 21:25:10 243.72 249.89 239.73 1.66 6.61 8.13 50.00 100.00 218.09 +23.00 23.0 04/25/2026 21:35:10 240.67 249.14 239.70 1.84 7.55 8.90 50.00 100.00 218.22 +23.00 23.0 04/25/2026 21:45:10 240.83 249.78 239.64 0.00 0.00 0.00 50.00 100.00 218.09 +23.00 23.0 04/25/2026 21:55:10 247.02 250.91 239.67 0.00 0.00 0.00 50.00 100.00 218.16 +23.00 23.0 04/25/2026 22:05:10 248.38 251.42 239.69 0.00 0.00 0.00 50.00 100.00 218.13 +23.00 23.0 04/25/2026 22:15:10 247.53 251.72 239.70 0.00 0.00 0.00 50.00 100.00 218.13 +22.00 23.0 04/25/2026 22:25:10 249.47 252.52 239.72 0.00 0.00 0.00 50.00 100.00 218.03 +22.00 23.0 04/25/2026 22:35:10 248.58 252.34 239.72 0.00 0.00 0.00 50.00 100.00 217.91 +22.00 22.0 04/25/2026 22:45:10 249.33 252.75 239.73 0.00 0.00 0.00 50.00 100.00 217.97 +23.00 22.0 04/25/2026 22:55:11 250.56 252.69 239.73 0.00 0.00 0.00 50.00 100.00 217.94 +22.00 22.0 04/25/2026 23:05:11 249.78 252.80 239.69 0.00 0.00 0.00 50.00 100.00 218.03 +23.00 22.0 04/25/2026 23:15:11 250.59 252.16 239.72 0.00 0.00 0.00 50.00 100.00 217.91 +22.00 22.0 04/25/2026 23:25:11 249.23 252.31 239.67 0.00 0.00 0.00 50.00 100.00 217.75 +22.00 22.0 04/25/2026 23:35:11 250.42 251.83 239.73 0.00 0.00 0.00 50.00 100.00 217.75 +22.00 22.0 04/25/2026 23:45:11 249.44 252.02 239.67 0.00 0.00 0.00 50.00 100.00 217.75 +22.00 22.0 04/25/2026 23:55:11 249.72 252.61 239.73 0.00 0.00 0.00 50.00 100.00 217.72 +22.00 22.0 04/26/2026 00:05:11 246.22 252.88 239.70 0.00 0.00 0.00 50.00 100.00 217.66 +22.00 22.0 04/26/2026 00:15:11 247.83 252.52 239.64 0.00 0.00 0.00 50.00 100.00 217.59 +22.00 22.0 04/26/2026 00:25:11 250.22 252.56 239.75 0.00 0.00 0.00 50.00 100.00 217.66 +22.00 22.0 04/26/2026 00:35:11 250.09 252.23 239.67 0.00 0.00 0.00 50.00 100.00 217.38 +22.00 22.0 04/26/2026 00:45:11 250.38 252.23 239.72 0.00 0.00 0.00 50.00 100.00 217.31 +22.00 22.0 04/26/2026 00:55:11 248.92 251.63 239.69 0.00 0.00 0.00 50.00 100.00 217.47 +22.00 22.0 04/26/2026 01:05:11 247.89 251.69 239.73 0.00 0.00 0.00 50.00 100.00 217.25 +22.00 22.0 04/26/2026 01:15:11 250.91 252.20 239.72 0.00 0.00 0.00 50.00 100.00 217.28 +22.00 22.0 04/26/2026 01:25:11 249.30 252.31 239.77 0.00 0.00 0.00 50.00 100.00 218.13 +22.00 22.0 04/26/2026 01:35:11 248.95 252.45 239.69 0.00 0.00 0.00 50.00 100.00 217.22 +22.00 21.0 04/26/2026 01:45:11 251.33 253.05 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 21.0 04/26/2026 01:55:11 249.91 253.55 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 21.0 04/26/2026 02:05:12 251.28 253.66 239.70 0.00 0.00 0.00 50.00 100.00 218.53 +22.00 21.0 04/26/2026 02:15:12 248.47 253.31 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 21.0 04/26/2026 02:25:12 247.36 250.72 239.75 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 21.0 04/26/2026 02:35:12 248.63 250.98 239.70 0.00 0.00 0.00 50.00 100.00 218.53 +22.00 21.0 04/26/2026 02:45:12 249.55 251.25 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 21.0 04/26/2026 02:55:12 248.88 251.95 239.75 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 21.0 04/26/2026 03:05:12 249.33 254.42 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 04/26/2026 03:15:12 253.20 254.30 239.67 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 21.0 04/26/2026 03:25:12 251.59 254.41 239.72 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 21.0 04/26/2026 03:35:12 253.02 254.80 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 04/26/2026 03:45:12 253.81 255.14 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 21.0 04/26/2026 03:55:12 251.19 255.14 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 04/26/2026 04:05:12 251.36 254.81 239.72 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 21.0 04/26/2026 04:15:12 251.77 254.94 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 21.0 04/26/2026 04:25:12 251.36 254.73 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 04/26/2026 04:35:12 251.67 254.59 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 04/26/2026 04:45:12 253.66 254.64 239.75 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 21.0 04/26/2026 04:55:12 251.42 254.78 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 04/26/2026 05:05:12 252.25 254.61 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 21.0 04/26/2026 05:15:12 251.42 254.53 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 21.0 04/26/2026 05:25:13 251.56 254.63 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 21.0 04/26/2026 05:35:13 253.11 254.45 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 21.0 04/26/2026 05:45:13 252.56 254.42 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 21.0 04/26/2026 05:55:13 251.63 254.28 239.77 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 21.0 04/26/2026 06:05:13 253.08 254.19 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 04/26/2026 06:15:13 251.28 254.23 239.70 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 21.0 04/26/2026 06:25:13 247.77 254.64 239.77 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 04/26/2026 06:35:13 252.31 253.56 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 04/26/2026 06:45:13 251.75 253.52 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 04/26/2026 06:55:13 249.95 253.42 239.77 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 04/26/2026 07:05:13 247.16 251.47 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 04/26/2026 07:15:13 242.63 250.78 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 04/26/2026 07:25:13 247.59 250.61 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 04/26/2026 07:35:13 247.91 250.41 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 04/26/2026 07:45:13 246.14 250.16 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 04/26/2026 07:55:13 245.06 249.27 239.75 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 04/26/2026 08:05:13 245.45 249.73 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 04/26/2026 08:15:13 246.95 249.39 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 21.0 04/26/2026 08:25:13 246.25 249.94 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 04/26/2026 08:35:14 245.58 249.72 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 20.0 04/26/2026 08:45:14 240.72 249.06 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 21.0 04/26/2026 08:55:14 241.52 248.64 239.77 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 21.0 04/26/2026 09:05:14 244.97 248.86 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 21.0 04/26/2026 09:15:14 244.47 248.50 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 21.0 04/26/2026 09:25:14 245.73 248.97 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 21.0 04/26/2026 09:35:14 244.69 248.77 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 21.0 04/26/2026 09:45:14 243.27 247.70 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 22.0 04/26/2026 09:55:14 244.14 248.56 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 22.0 04/26/2026 10:05:14 246.23 248.36 239.70 0.00 0.00 0.00 49.95 100.00 218.34 +22.00 22.0 04/26/2026 10:15:14 244.69 248.64 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 22.0 04/26/2026 10:25:14 245.91 249.08 239.72 0.00 0.00 0.00 50.00 100.00 218.31 +22.00 22.0 04/26/2026 10:35:14 244.66 249.86 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 22.0 04/26/2026 10:45:14 246.44 249.23 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 22.0 04/26/2026 10:55:14 245.89 249.44 239.73 0.00 0.00 0.00 50.00 100.00 218.34 +22.00 22.0 04/26/2026 11:05:14 248.09 249.67 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +22.00 23.0 04/26/2026 11:15:14 246.86 249.53 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 23.0 04/26/2026 11:25:14 246.56 248.97 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +22.00 23.0 04/26/2026 11:35:14 245.67 249.08 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +22.00 23.0 04/26/2026 11:45:14 245.70 248.91 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +22.00 23.0 04/26/2026 11:55:15 247.03 249.05 239.66 0.00 0.00 0.00 50.00 100.00 218.25 +23.00 23.0 04/26/2026 12:05:15 247.72 249.52 239.73 0.00 0.00 0.00 50.00 100.00 218.31 +23.00 23.0 04/26/2026 12:15:15 246.03 249.03 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +23.00 23.0 04/26/2026 12:25:15 245.41 248.84 239.80 0.00 0.00 0.00 50.00 100.00 218.22 +23.00 23.0 04/26/2026 12:35:15 244.89 248.78 239.72 0.00 0.00 0.00 50.00 100.00 218.25 +23.00 24.0 04/26/2026 12:45:15 246.88 249.78 239.63 0.00 0.00 0.00 50.00 100.00 218.28 +23.00 24.0 04/26/2026 12:55:15 244.39 248.69 239.69 0.00 0.00 0.00 50.00 100.00 218.16 +23.00 24.0 04/26/2026 13:05:15 243.70 249.13 239.69 0.00 0.00 0.00 50.00 100.00 218.28 +23.00 24.0 04/26/2026 13:15:15 247.81 248.95 239.64 0.00 0.00 0.00 50.00 100.00 218.22 +23.00 24.0 04/26/2026 13:25:15 239.61 248.78 239.63 0.00 0.00 0.00 50.00 100.00 218.16 +23.00 24.0 04/26/2026 13:35:15 242.83 248.50 239.67 0.00 0.00 0.00 50.00 100.00 218.09 +23.00 24.0 04/26/2026 13:45:15 243.95 248.61 239.69 0.00 0.00 0.00 50.00 100.00 218.09 +23.00 24.0 04/26/2026 13:55:15 244.08 248.56 239.69 0.00 0.00 0.00 50.00 100.00 218.09 +23.00 24.0 04/26/2026 14:05:15 246.31 248.84 239.67 0.00 0.00 0.00 50.00 100.00 218.09 +23.00 24.0 04/26/2026 14:15:15 245.08 248.72 239.70 0.00 0.00 0.00 50.00 100.00 218.09 +23.00 24.0 04/26/2026 14:25:15 242.64 248.92 239.78 0.00 0.00 0.00 50.00 100.00 218.00 +23.00 24.0 04/26/2026 14:35:15 245.64 248.63 239.75 0.00 0.00 0.00 50.00 100.00 217.94 +23.00 24.0 04/26/2026 14:45:15 246.97 249.80 239.77 0.00 0.00 0.00 50.00 100.00 218.00 +24.00 24.0 04/26/2026 14:55:15 244.20 249.77 239.75 0.00 0.00 0.00 50.00 100.00 217.97 +24.00 24.0 04/26/2026 15:05:15 245.16 248.98 239.73 0.00 0.00 0.00 50.00 100.00 217.91 +24.00 24.0 04/26/2026 15:15:16 243.61 248.70 239.72 0.00 0.00 0.00 50.00 100.00 217.88 +23.00 24.0 04/26/2026 15:25:16 243.39 248.06 239.73 0.00 0.00 0.00 50.00 100.00 217.72 +24.00 24.0 04/26/2026 15:35:16 243.34 247.84 239.70 0.00 0.00 0.00 50.00 100.00 217.78 +24.00 24.0 04/26/2026 15:45:16 245.45 247.58 239.69 0.00 0.00 0.00 50.00 100.00 217.66 +24.00 24.0 04/26/2026 15:55:16 242.33 247.02 239.72 0.00 0.00 0.00 50.00 100.00 217.72 +24.00 24.0 04/26/2026 16:05:16 242.63 246.69 239.70 0.00 0.00 0.00 50.00 100.00 217.69 +24.00 24.0 04/26/2026 16:15:16 243.34 246.84 239.67 0.00 0.00 0.00 50.00 100.00 217.50 +24.00 24.0 04/26/2026 16:25:16 244.48 246.94 239.64 0.00 0.00 0.00 50.00 100.00 217.53 +24.00 24.0 04/26/2026 16:35:16 245.23 246.91 239.77 0.00 0.00 0.00 50.00 100.00 217.50 +24.00 24.0 04/26/2026 16:45:16 243.67 246.86 239.67 0.00 0.00 0.00 50.00 100.00 217.38 +24.00 24.0 04/26/2026 16:55:16 242.89 246.81 239.66 0.00 0.00 0.00 50.00 100.00 217.22 +24.00 24.0 04/26/2026 17:05:16 243.83 245.97 239.70 0.00 0.00 0.00 50.00 100.00 217.28 +24.00 24.0 04/26/2026 17:15:16 244.20 246.03 239.69 0.00 0.00 0.00 50.00 100.00 217.28 +24.00 24.0 04/26/2026 17:25:16 242.14 245.59 239.77 0.00 0.00 0.00 50.00 100.00 217.50 +24.00 24.0 04/26/2026 17:35:16 243.53 245.73 239.69 0.00 0.00 0.00 50.00 100.00 218.50 +24.00 24.0 04/26/2026 17:45:16 242.50 248.81 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 24.0 04/26/2026 17:55:16 244.84 248.61 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 24.0 04/26/2026 18:05:16 244.91 248.06 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 24.0 04/26/2026 18:15:17 245.63 247.81 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 24.0 04/26/2026 18:25:17 243.94 248.69 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 24.0 04/26/2026 18:35:17 241.14 248.30 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 24.0 04/26/2026 18:45:17 239.56 244.31 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 24.0 04/26/2026 18:55:17 236.16 242.88 239.66 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 24.0 04/26/2026 19:05:17 238.63 244.05 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 24.0 04/26/2026 19:15:17 240.09 243.09 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 24.0 04/26/2026 19:25:17 236.78 245.91 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 24.0 04/26/2026 19:35:17 244.06 247.02 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 24.0 04/26/2026 19:45:17 245.23 247.14 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 24.0 04/26/2026 19:55:17 245.34 247.52 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 24.0 04/26/2026 20:05:17 245.94 248.20 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 24.0 04/26/2026 20:15:17 246.02 248.45 239.73 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 24.0 04/26/2026 20:25:17 245.42 248.64 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 23.0 04/26/2026 20:35:17 243.73 248.73 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 23.0 04/26/2026 20:45:17 245.48 249.28 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 04/26/2026 20:55:17 242.72 249.00 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 23.0 04/26/2026 21:05:17 246.03 250.53 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 23.0 04/26/2026 21:15:17 243.55 250.27 239.70 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 23.0 04/26/2026 21:25:17 247.58 250.39 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 04/26/2026 21:35:18 245.64 250.25 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 23.0 04/26/2026 21:45:18 246.77 250.86 239.73 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 23.0 04/26/2026 21:55:18 249.02 251.08 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 04/26/2026 22:05:18 247.45 251.36 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 23.0 04/26/2026 22:15:18 247.05 251.38 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 04/26/2026 22:25:18 247.08 251.52 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 23.0 04/26/2026 22:35:18 247.41 252.33 239.75 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 22.0 04/26/2026 22:45:18 249.11 252.33 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 22.0 04/26/2026 22:55:18 248.03 252.66 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 22.0 04/26/2026 23:05:18 249.39 252.13 239.75 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 22.0 04/26/2026 23:15:18 249.83 252.81 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 22.0 04/26/2026 23:25:18 247.47 252.72 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 22.0 04/26/2026 23:35:18 248.25 251.61 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 22.0 04/26/2026 23:45:18 249.05 251.63 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 22.0 04/26/2026 23:55:18 249.86 251.64 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 22.0 04/27/2026 00:05:18 248.08 251.42 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 22.0 04/27/2026 00:15:18 248.11 251.08 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 22.0 04/27/2026 00:25:18 249.39 250.77 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 22.0 04/27/2026 00:35:18 249.48 250.61 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 22.0 04/27/2026 00:45:19 248.27 250.83 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 22.0 04/27/2026 00:55:19 248.31 250.84 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 22.0 04/27/2026 01:05:19 248.61 250.83 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 22.0 04/27/2026 01:15:19 248.03 251.05 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 22.0 04/27/2026 01:25:19 248.58 252.27 239.77 0.00 0.00 0.00 50.00 100.00 218.34 +22.00 21.0 04/27/2026 01:35:19 248.55 250.97 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 21.0 04/27/2026 01:45:19 249.63 250.70 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 04/27/2026 01:55:19 248.27 250.95 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 21.0 04/27/2026 02:05:19 248.75 251.28 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 04/27/2026 02:15:19 250.58 251.42 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 21.0 04/27/2026 02:25:19 248.61 252.28 239.64 0.00 0.00 0.00 50.00 100.00 218.31 +22.00 21.0 04/27/2026 02:35:19 251.88 252.75 239.73 0.00 0.00 0.00 50.00 100.00 218.31 +22.00 21.0 04/27/2026 02:45:19 251.56 252.67 239.72 0.00 0.00 0.00 50.00 100.00 218.31 +22.00 21.0 04/27/2026 02:55:19 250.81 252.75 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +22.00 21.0 04/27/2026 03:05:19 249.95 252.92 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +22.00 21.0 04/27/2026 03:15:19 250.55 253.17 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 21.0 04/27/2026 03:25:19 251.34 253.23 239.63 0.00 0.00 0.00 50.00 100.00 218.28 +22.00 21.0 04/27/2026 03:35:19 250.02 254.28 239.70 0.00 0.00 0.00 50.00 100.00 218.25 +22.00 21.0 04/27/2026 03:45:19 251.39 253.55 239.69 0.00 0.00 0.00 50.00 100.00 218.28 +22.00 21.0 04/27/2026 03:55:19 252.02 253.66 239.77 0.00 0.00 0.00 50.00 100.00 218.28 +22.00 21.0 04/27/2026 04:05:20 251.52 253.48 239.73 0.00 0.00 0.00 50.00 100.00 218.31 +22.00 21.0 04/27/2026 04:15:20 252.30 253.73 239.72 0.00 0.00 0.00 50.00 100.00 218.28 +22.00 21.0 04/27/2026 04:25:20 250.70 253.28 239.70 0.00 0.00 0.00 50.00 100.00 218.19 +22.00 21.0 04/27/2026 04:35:20 251.98 253.30 239.69 0.00 0.00 0.00 50.00 100.00 218.22 +22.00 21.0 04/27/2026 04:45:20 249.67 253.34 239.67 0.00 0.00 0.00 50.00 100.00 218.25 +22.00 21.0 04/27/2026 04:55:20 247.42 252.89 239.70 0.00 0.00 0.00 50.00 100.00 218.25 +22.00 21.0 04/27/2026 05:05:20 249.45 253.03 239.66 0.00 0.00 0.00 50.00 100.00 218.22 +22.00 21.0 04/27/2026 05:15:20 248.44 252.84 239.77 0.00 0.00 0.00 50.00 100.00 218.16 +22.00 21.0 04/27/2026 05:25:20 250.86 253.03 239.73 0.00 0.00 0.00 50.00 100.00 218.13 +22.00 21.0 04/27/2026 05:35:20 250.11 253.39 239.72 0.00 0.00 0.00 50.00 100.00 218.13 +21.00 21.0 04/27/2026 05:45:20 249.94 253.27 239.70 0.00 0.00 0.00 50.00 100.00 218.00 +21.00 20.0 04/27/2026 05:55:20 247.52 252.25 239.69 0.00 0.00 0.00 50.00 100.00 217.97 +22.00 20.0 04/27/2026 06:05:20 248.52 252.05 239.72 0.00 0.00 0.00 50.00 100.00 218.03 +21.00 21.0 04/27/2026 06:15:20 248.53 250.80 239.63 0.00 0.00 0.00 50.00 100.00 218.03 +22.00 21.0 04/27/2026 06:25:20 245.19 250.53 239.77 0.00 0.00 0.00 50.00 100.00 217.91 +21.00 20.0 04/27/2026 06:35:20 243.36 249.38 239.70 0.00 0.00 0.00 50.00 100.00 217.97 +21.00 20.0 04/27/2026 06:45:20 241.83 248.47 239.77 0.00 0.00 0.00 50.00 100.00 217.91 +21.00 20.0 04/27/2026 06:55:20 241.91 246.80 239.70 0.00 0.00 0.00 50.00 100.00 217.78 +21.00 20.0 04/27/2026 07:05:20 240.86 246.00 239.75 0.00 0.00 0.00 50.00 100.00 217.84 +21.00 20.0 04/27/2026 07:15:21 239.27 245.30 239.73 0.00 0.00 0.00 50.00 100.00 217.78 +21.00 20.0 04/27/2026 07:25:21 240.14 246.41 239.69 0.00 0.00 0.00 50.00 100.00 217.91 +21.00 20.0 04/27/2026 07:35:21 242.95 246.02 239.75 0.00 0.00 0.00 50.00 100.00 217.66 +21.00 20.0 04/27/2026 07:45:21 241.36 245.97 239.67 0.00 0.00 0.00 50.00 100.00 217.78 +21.00 20.0 04/27/2026 07:55:21 241.38 245.63 239.73 0.00 0.00 0.00 50.00 100.00 217.72 +21.00 20.0 04/27/2026 08:05:21 242.94 247.22 239.73 0.00 0.00 0.00 50.00 100.00 217.59 +21.00 20.0 04/27/2026 08:15:21 243.34 247.00 239.64 0.00 0.00 0.00 50.00 100.00 217.41 +21.00 20.0 04/27/2026 08:25:21 240.02 247.45 239.73 0.00 0.00 0.00 50.00 100.00 217.50 +21.00 20.0 04/27/2026 08:35:21 241.41 243.52 239.67 0.00 0.00 0.00 50.00 100.00 217.28 +21.00 20.0 04/27/2026 08:45:21 238.03 243.47 239.69 0.00 0.00 0.00 50.00 100.00 217.25 +21.00 20.0 04/27/2026 08:55:21 237.63 243.88 239.77 0.00 0.00 0.00 50.00 100.00 217.31 +21.00 20.0 04/27/2026 09:05:21 240.53 243.95 239.72 0.00 0.00 0.00 50.00 100.00 218.56 +21.00 20.0 04/27/2026 09:15:21 242.16 244.06 239.69 0.00 0.00 0.00 50.00 100.00 217.38 +21.00 20.0 04/27/2026 09:25:21 242.73 245.27 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 04/27/2026 09:35:21 242.06 245.39 239.70 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 20.0 04/27/2026 09:45:21 241.84 245.31 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 21.0 04/27/2026 09:55:21 240.77 243.95 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 21.0 04/27/2026 10:05:21 241.22 243.73 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 21.0 04/27/2026 10:15:21 240.73 243.69 239.70 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 21.0 04/27/2026 10:25:22 242.50 244.00 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 21.0 04/27/2026 10:35:22 243.13 246.36 239.78 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 04/27/2026 10:45:22 242.75 246.23 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 21.0 04/27/2026 10:55:22 242.94 246.19 239.69 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 21.0 04/27/2026 11:05:22 243.41 246.11 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 21.0 04/27/2026 11:15:22 242.16 246.63 239.77 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 21.0 04/27/2026 11:25:22 245.13 246.48 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 21.0 04/27/2026 11:35:22 244.06 246.19 239.67 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 21.0 04/27/2026 11:45:22 243.20 246.06 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 21.0 04/27/2026 11:55:22 242.91 246.02 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 21.0 04/27/2026 12:05:22 243.72 246.13 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 04/27/2026 12:15:22 244.06 246.75 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 21.0 04/27/2026 12:25:22 244.39 246.34 239.72 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 22.0 04/27/2026 12:35:22 245.56 246.58 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 22.0 04/27/2026 12:45:22 243.91 246.61 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 22.0 04/27/2026 12:55:22 243.53 246.23 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 22.0 04/27/2026 13:05:22 244.59 245.95 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 22.0 04/27/2026 13:15:22 244.11 246.81 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 22.0 04/27/2026 13:25:22 243.55 246.39 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 22.0 04/27/2026 13:35:22 244.02 245.78 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 22.0 04/27/2026 13:45:23 241.52 245.36 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 22.0 04/27/2026 13:55:23 243.77 245.39 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 22.0 04/27/2026 14:05:23 244.09 245.72 239.75 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 22.0 04/27/2026 14:15:23 242.42 245.59 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 22.0 04/27/2026 14:25:23 243.33 245.63 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 22.0 04/27/2026 14:35:23 244.75 245.67 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 22.0 04/27/2026 14:45:23 243.16 245.83 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 22.0 04/27/2026 14:55:23 243.66 246.83 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 22.0 04/27/2026 15:05:23 245.33 247.89 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 22.0 04/27/2026 15:15:23 244.09 247.53 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 22.0 04/27/2026 15:25:23 246.06 247.45 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 22.0 04/27/2026 15:35:23 246.86 247.70 239.69 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 22.0 04/27/2026 15:45:23 243.05 247.56 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 22.0 04/27/2026 15:55:23 245.39 246.77 239.81 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 22.0 04/27/2026 16:05:23 245.42 246.88 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 22.0 04/27/2026 16:15:23 243.20 246.44 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 22.0 04/27/2026 16:25:23 244.11 246.23 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 22.0 04/27/2026 16:35:23 244.42 246.66 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 22.0 04/27/2026 16:45:24 241.55 246.48 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 22.0 04/27/2026 16:55:24 241.70 245.75 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 22.0 04/27/2026 17:05:24 241.95 247.06 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 22.0 04/27/2026 17:15:24 242.70 247.47 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 22.0 04/27/2026 17:25:24 245.08 248.67 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 22.0 04/27/2026 17:35:24 242.44 247.95 239.81 0.00 0.00 0.00 50.00 100.00 218.34 +22.00 22.0 04/27/2026 17:45:24 242.86 247.59 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 22.0 04/27/2026 17:55:24 239.16 246.72 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 22.0 04/27/2026 18:05:24 238.28 247.52 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 22.0 04/27/2026 18:15:24 241.91 247.14 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 22.0 04/27/2026 18:25:24 242.66 250.86 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +22.00 22.0 04/27/2026 18:35:24 242.83 250.64 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 22.0 04/27/2026 18:45:24 243.94 250.44 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +22.00 22.0 04/27/2026 18:55:24 244.66 247.56 239.77 0.00 0.00 0.00 50.00 100.00 218.34 +22.00 22.0 04/27/2026 19:05:24 244.50 248.39 239.64 0.00 0.00 0.00 50.00 100.00 218.31 +22.00 22.0 04/27/2026 19:15:24 246.80 249.06 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +22.00 22.0 04/27/2026 19:25:24 245.94 249.61 239.72 0.00 0.00 0.00 50.00 100.00 218.31 +22.00 22.0 04/27/2026 19:35:24 245.30 249.73 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +22.00 21.0 04/27/2026 19:45:25 245.70 249.41 239.73 0.00 0.00 0.00 50.00 100.00 218.31 +22.00 21.0 04/27/2026 19:55:25 247.16 250.09 239.77 0.00 0.00 0.00 50.00 100.00 218.28 +22.00 21.0 04/27/2026 20:05:25 246.56 250.14 239.64 0.00 0.00 0.00 50.00 100.00 218.28 +22.00 21.0 04/27/2026 20:15:25 247.09 249.61 239.73 0.00 0.00 0.00 50.00 100.00 218.22 +22.00 21.0 04/27/2026 20:25:25 246.33 249.84 239.72 0.00 0.00 0.00 50.00 100.00 218.22 +21.00 21.0 04/27/2026 20:35:25 244.52 249.92 239.75 0.00 0.00 0.00 50.00 100.00 218.28 +21.00 21.0 04/27/2026 20:45:25 243.38 248.75 239.75 0.00 0.00 0.00 50.00 100.00 218.19 +21.00 21.0 04/27/2026 20:55:25 242.91 246.80 239.70 0.00 0.00 0.00 50.00 100.00 218.22 +21.00 20.0 04/27/2026 21:05:25 242.52 246.94 239.75 0.00 0.00 0.00 50.00 100.00 218.19 +21.00 20.0 04/27/2026 21:15:25 243.92 247.27 239.80 0.00 0.00 0.00 50.00 100.00 218.19 +21.00 20.0 04/27/2026 21:25:25 245.27 247.45 239.70 0.00 0.00 0.00 50.00 100.00 218.19 +20.00 20.0 04/27/2026 21:35:25 244.98 247.63 239.69 0.00 0.00 0.00 50.00 100.00 218.09 +20.00 20.0 04/27/2026 21:45:25 244.50 248.36 239.69 0.00 0.00 0.00 50.00 100.00 218.03 +21.00 20.0 04/27/2026 21:55:25 246.53 248.92 239.73 0.00 0.00 0.00 50.00 100.00 218.09 +21.00 20.0 04/27/2026 22:05:25 244.88 248.88 239.67 0.00 0.00 0.00 50.00 100.00 218.09 +21.00 20.0 04/27/2026 22:15:25 243.88 249.94 239.70 0.00 0.00 0.00 50.00 100.00 218.03 +21.00 20.0 04/27/2026 22:25:25 248.19 250.16 239.72 0.00 0.00 0.00 50.00 100.00 217.97 +21.00 20.0 04/27/2026 22:35:25 246.86 250.14 239.70 0.00 0.00 0.00 50.00 100.00 217.84 +21.00 20.0 04/27/2026 22:45:25 248.13 250.03 239.63 0.00 0.00 0.00 50.00 100.00 217.88 +21.00 20.0 04/27/2026 22:55:25 247.92 250.72 239.70 0.00 0.00 0.00 50.00 100.00 217.88 +21.00 20.0 04/27/2026 23:05:26 248.89 251.50 239.69 0.00 0.00 0.00 50.00 100.00 217.84 +21.00 20.0 04/27/2026 23:15:26 249.45 251.09 239.69 0.00 0.00 0.00 50.00 100.00 217.88 +21.00 20.0 04/27/2026 23:25:26 249.38 251.25 239.75 0.00 0.00 0.00 50.00 100.00 217.75 +21.00 19.0 04/27/2026 23:35:26 246.31 251.05 239.70 0.00 0.00 0.00 50.00 100.00 217.63 +21.00 19.0 04/27/2026 23:45:26 248.75 250.66 239.67 0.00 0.00 0.00 50.00 100.00 217.72 +21.00 19.0 04/27/2026 23:55:26 247.22 251.03 239.67 0.00 0.00 0.00 50.00 100.00 217.53 +20.00 19.0 04/28/2026 00:05:26 249.14 250.92 239.70 0.00 0.00 0.00 50.00 100.00 217.56 +21.00 19.0 04/28/2026 00:15:26 248.30 251.20 239.66 0.00 0.00 0.00 50.00 100.00 217.56 +20.00 19.0 04/28/2026 00:25:26 249.17 250.92 239.70 0.00 0.00 0.00 50.00 100.00 217.34 +20.00 19.0 04/28/2026 00:35:26 248.55 250.83 239.69 0.00 0.00 0.00 50.00 100.00 217.16 +20.00 19.0 04/28/2026 00:45:26 245.27 251.06 239.73 0.00 0.00 0.00 50.00 100.00 217.53 +20.00 19.0 04/28/2026 00:55:26 246.81 249.30 239.72 0.00 0.00 0.00 50.00 100.00 216.91 +20.00 19.0 04/28/2026 01:05:26 246.58 248.63 239.78 0.00 0.00 0.00 50.00 100.00 217.47 +20.00 19.0 04/28/2026 01:15:26 247.39 248.56 239.61 0.00 0.00 0.00 50.00 100.00 218.50 +20.00 19.0 04/28/2026 01:25:26 245.38 248.69 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 04/28/2026 01:35:26 247.97 251.53 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 19.0 04/28/2026 01:45:26 250.95 251.88 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 19.0 04/28/2026 01:55:26 249.58 252.59 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 19.0 04/28/2026 02:05:26 251.78 252.84 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 19.0 04/28/2026 02:15:27 252.36 253.20 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 19.0 04/28/2026 02:25:27 250.36 253.27 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 19.0 04/28/2026 02:35:27 250.00 253.42 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 04/28/2026 02:45:27 252.81 253.67 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 04/28/2026 02:55:27 249.25 253.66 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 04/28/2026 03:05:27 250.70 253.86 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 04/28/2026 03:15:27 251.92 253.98 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 19.0 04/28/2026 03:25:27 251.91 253.92 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 18.0 04/28/2026 03:35:27 251.59 253.84 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 18.0 04/28/2026 03:45:27 251.80 253.78 239.78 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 18.0 04/28/2026 03:55:27 252.70 254.00 239.72 0.00 0.00 0.00 50.00 100.00 218.53 +20.00 18.0 04/28/2026 04:05:27 252.38 253.88 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 18.0 04/28/2026 04:15:27 250.83 253.67 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 18.0 04/28/2026 04:25:27 246.64 253.72 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 18.0 04/28/2026 04:35:27 250.78 253.38 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 18.0 04/28/2026 04:45:27 249.44 253.06 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 18.0 04/28/2026 04:55:27 250.39 253.09 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 18.0 04/28/2026 05:05:27 245.61 252.61 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 18.0 04/28/2026 05:15:27 244.94 249.53 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 18.0 04/28/2026 05:25:27 245.98 249.20 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 18.0 04/28/2026 05:35:28 246.39 248.91 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 18.0 04/28/2026 05:45:28 245.73 250.92 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 18.0 04/28/2026 05:55:28 245.28 250.39 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 18.0 04/28/2026 06:05:28 244.42 249.63 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 18.0 04/28/2026 06:15:28 238.64 249.00 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 18.0 04/28/2026 06:25:28 239.94 247.63 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 18.0 04/28/2026 06:35:28 242.72 247.28 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 18.0 04/28/2026 06:45:28 238.63 246.30 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 18.0 04/28/2026 06:55:28 239.05 247.22 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 18.0 04/28/2026 07:05:28 241.73 246.72 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 18.0 04/28/2026 07:15:28 241.67 248.03 239.75 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 18.0 04/28/2026 07:25:28 241.38 248.09 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 04/28/2026 07:35:28 240.84 246.58 239.77 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 04/28/2026 07:45:28 243.09 246.50 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +20.00 18.0 04/28/2026 07:55:28 242.27 245.53 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 04/28/2026 08:05:28 240.67 248.34 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 18.0 04/28/2026 08:15:28 243.05 246.64 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 18.0 04/28/2026 08:25:28 244.50 247.27 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 18.0 04/28/2026 08:35:28 241.75 247.09 239.75 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 18.0 04/28/2026 08:45:28 240.94 245.44 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 18.0 04/28/2026 08:55:29 244.31 246.28 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 18.0 04/28/2026 09:05:29 244.03 246.56 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +20.00 18.0 04/28/2026 09:15:29 243.42 247.11 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 18.0 04/28/2026 09:25:29 241.66 245.63 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 19.0 04/28/2026 09:35:29 242.63 245.27 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 19.0 04/28/2026 09:45:29 240.89 245.59 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +20.00 19.0 04/28/2026 09:55:29 243.89 246.03 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +20.00 19.0 04/28/2026 10:05:29 243.55 246.59 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 20.0 04/28/2026 10:15:29 245.50 246.66 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 20.0 04/28/2026 10:25:29 243.98 246.81 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 20.0 04/28/2026 10:35:29 243.78 246.73 239.72 0.00 0.00 0.00 50.00 100.00 218.28 +20.00 20.0 04/28/2026 10:45:29 245.53 247.16 239.75 0.00 0.00 0.00 50.00 100.00 218.31 +20.00 20.0 04/28/2026 10:55:29 243.84 247.00 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +20.00 20.0 04/28/2026 11:05:29 244.31 246.81 239.75 0.00 0.00 0.00 50.00 100.00 218.25 +20.00 20.0 04/28/2026 11:15:29 244.00 246.78 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +20.00 20.0 04/28/2026 11:25:29 244.33 247.17 239.67 0.00 0.00 0.00 50.00 100.00 218.28 +21.00 21.0 04/28/2026 11:35:29 245.22 247.09 239.67 0.00 0.00 0.00 50.00 100.00 218.28 +21.00 21.0 04/28/2026 11:45:29 244.38 246.94 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +21.00 21.0 04/28/2026 11:55:29 244.98 247.13 239.72 0.00 0.00 0.00 50.00 100.00 218.22 +21.00 21.0 04/28/2026 12:05:29 245.17 246.88 239.70 0.00 0.00 0.00 50.00 100.00 218.28 +21.00 21.0 04/28/2026 12:15:30 242.47 246.63 239.70 0.00 0.00 0.00 50.00 100.00 218.19 +21.00 21.0 04/28/2026 12:25:30 242.69 245.80 239.63 0.00 0.00 0.00 50.00 100.00 218.19 +21.00 21.0 04/28/2026 12:35:30 243.14 245.39 239.72 0.00 0.00 0.00 50.00 100.00 218.25 +21.00 22.0 04/28/2026 12:45:30 244.31 245.69 239.70 0.00 0.00 0.00 50.00 100.00 218.16 +21.00 22.0 04/28/2026 12:55:30 241.28 246.16 239.70 0.00 0.00 0.00 50.00 100.00 218.13 +21.00 22.0 04/28/2026 13:05:30 243.89 246.08 239.72 0.00 0.00 0.00 50.00 100.00 218.16 +21.00 22.0 04/28/2026 13:15:30 241.50 245.61 239.67 0.00 0.00 0.00 50.00 100.00 218.19 +21.00 22.0 04/28/2026 13:25:30 242.02 244.39 239.67 0.00 0.00 0.00 50.00 99.00 218.25 +21.00 22.0 04/28/2026 13:35:30 240.72 243.80 239.70 0.00 0.00 0.00 50.00 99.00 218.22 +21.00 22.0 04/28/2026 13:45:30 241.84 245.81 239.75 0.00 0.00 0.00 50.00 99.00 218.25 +22.00 22.0 04/28/2026 13:55:30 243.38 245.27 239.72 0.00 0.00 0.00 50.00 99.00 218.16 +22.00 22.0 04/28/2026 14:05:30 242.08 246.83 239.64 0.00 0.00 0.00 50.00 99.00 218.16 +22.00 22.0 04/28/2026 14:15:30 240.92 245.88 239.63 0.00 0.00 0.00 50.00 99.00 218.22 +22.00 22.0 04/28/2026 14:25:30 240.23 244.78 239.75 0.00 0.00 0.00 50.00 99.00 218.19 +22.00 22.0 04/28/2026 14:35:30 242.66 245.11 239.64 0.00 0.00 0.00 50.00 100.00 218.13 +22.00 22.0 04/28/2026 14:45:26 241.50 243.95 239.66 0.00 0.00 0.00 50.00 100.00 218.03 +22.00 22.0 04/28/2026 14:55:26 241.89 244.89 239.69 0.00 0.00 0.00 50.00 100.00 218.09 +22.00 22.0 04/28/2026 15:05:26 244.22 246.69 239.67 0.00 0.00 0.00 50.00 100.00 218.06 +22.00 22.0 04/28/2026 15:15:26 244.17 246.53 239.69 0.00 0.00 0.00 50.00 100.00 218.09 +22.00 22.0 04/28/2026 15:25:26 244.16 246.22 239.70 0.00 0.00 0.00 50.00 100.00 217.94 +22.00 22.0 04/28/2026 15:35:26 244.08 247.05 239.78 0.00 0.00 0.00 50.00 100.00 217.97 +22.00 22.0 04/28/2026 15:45:26 243.55 247.36 239.73 0.00 0.00 0.00 50.00 100.00 217.91 +22.00 22.0 04/28/2026 15:55:26 245.47 246.86 239.66 0.00 0.00 0.00 50.00 100.00 217.91 +22.00 22.0 04/28/2026 16:05:26 242.41 246.55 239.77 0.00 0.00 0.00 50.00 100.00 217.91 +22.00 22.0 04/28/2026 16:15:26 240.80 245.25 239.80 0.00 0.00 0.00 50.00 100.00 217.78 +22.00 22.0 04/28/2026 16:25:26 242.17 248.48 239.72 0.00 0.00 0.00 50.00 100.00 217.88 +22.00 22.0 04/28/2026 16:35:27 247.20 248.58 239.67 0.00 0.00 0.00 50.00 100.00 217.72 +22.00 22.0 04/28/2026 16:45:27 244.22 248.66 239.70 0.00 0.00 0.00 50.00 100.00 217.63 +22.00 22.0 04/28/2026 16:55:27 246.14 248.56 239.70 0.00 0.00 0.00 50.00 100.00 217.72 +22.00 22.0 04/28/2026 17:05:27 243.75 248.38 239.70 0.00 0.00 0.00 50.00 100.00 217.66 +22.00 22.0 04/28/2026 17:15:27 243.38 246.89 239.67 0.00 0.00 0.00 50.00 100.00 217.41 +22.00 22.0 04/28/2026 17:25:27 243.48 245.91 239.67 0.00 0.00 0.00 50.00 100.00 217.25 +22.00 22.0 04/28/2026 17:35:27 242.17 245.55 239.73 0.00 0.00 0.00 50.00 100.00 217.41 +22.00 22.0 04/28/2026 17:45:27 241.78 247.17 239.63 0.00 0.00 0.00 50.00 100.00 217.13 +22.00 22.0 04/28/2026 17:55:27 242.02 247.02 239.67 0.00 0.00 0.00 50.00 100.00 217.38 +22.00 22.0 04/28/2026 18:05:27 242.03 248.00 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 04/28/2026 18:15:27 241.58 248.25 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 21.0 04/28/2026 18:25:27 240.77 246.39 239.70 1.81 7.57 8.92 50.00 100.00 218.44 +22.00 21.0 04/28/2026 18:35:27 239.34 245.59 239.66 1.25 4.11 6.07 50.00 100.00 218.44 +22.00 21.0 04/28/2026 18:45:27 238.55 248.03 239.72 1.28 4.15 6.16 50.00 100.00 218.44 +22.00 21.0 04/28/2026 18:55:27 240.69 244.98 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 21.0 04/28/2026 19:05:27 242.28 246.11 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 21.0 04/28/2026 19:15:27 237.55 245.83 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 22.0 04/28/2026 19:25:27 241.47 245.92 239.64 1.25 4.48 6.44 50.00 100.00 218.47 +22.00 22.0 04/28/2026 19:35:27 242.47 246.48 239.64 1.09 3.21 5.28 50.00 100.00 218.47 +22.00 22.0 04/28/2026 19:45:28 242.25 246.88 239.69 1.84 7.64 8.95 50.00 100.00 218.44 +22.00 22.0 04/28/2026 19:55:28 240.39 246.95 239.69 1.88 7.77 9.02 50.00 100.00 218.47 +22.00 22.0 04/28/2026 20:05:28 242.72 247.31 239.66 1.84 7.63 8.92 50.00 100.00 218.47 +22.00 22.0 04/28/2026 20:15:28 242.28 247.70 239.70 1.72 6.83 8.41 50.00 100.00 218.44 +22.00 22.0 04/28/2026 20:25:28 240.72 246.50 239.72 1.88 7.68 9.26 50.00 100.00 218.44 +22.00 22.0 04/28/2026 20:35:28 237.94 244.94 239.77 1.88 7.63 9.08 50.00 100.00 218.50 +22.00 22.0 04/28/2026 20:45:28 242.70 246.02 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 22.0 04/28/2026 20:55:28 240.33 246.38 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 22.0 04/28/2026 21:05:28 244.14 246.75 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 22.0 04/28/2026 21:15:28 243.42 247.53 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 22.0 04/28/2026 21:25:28 244.36 247.28 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 22.0 04/28/2026 21:35:28 245.91 247.72 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 22.0 04/28/2026 21:45:28 241.56 247.80 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 22.0 04/28/2026 21:55:28 244.67 248.11 239.70 0.00 0.00 0.00 50.00 100.00 218.56 +22.00 22.0 04/28/2026 22:05:28 245.83 248.38 239.72 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 22.0 04/28/2026 22:15:28 243.98 248.92 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 22.0 04/28/2026 22:25:28 246.39 248.97 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 22.0 04/28/2026 22:35:28 247.83 250.02 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 22.0 04/28/2026 22:45:29 247.14 250.17 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 22.0 04/28/2026 22:55:29 246.47 251.06 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 21.0 04/28/2026 23:05:29 247.05 250.53 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 22.0 04/28/2026 23:15:29 246.33 250.67 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 22.0 04/28/2026 23:25:29 244.92 250.22 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 22.0 04/28/2026 23:35:29 248.61 250.20 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 22.0 04/28/2026 23:45:29 245.61 250.30 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 21.0 04/28/2026 23:55:29 246.83 250.20 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 21.0 04/29/2026 00:05:29 246.67 250.02 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 04/29/2026 00:15:29 247.45 250.34 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 21.0 04/29/2026 00:25:29 243.98 250.22 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 04/29/2026 00:35:29 245.34 249.31 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 04/29/2026 00:45:29 243.63 248.98 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 04/29/2026 00:55:29 245.45 249.03 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 04/29/2026 01:05:29 246.75 249.17 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 21.0 04/29/2026 01:15:29 246.38 248.84 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +22.00 21.0 04/29/2026 01:25:29 246.11 249.34 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 04/29/2026 01:35:29 248.78 249.73 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 21.0 04/29/2026 01:45:29 245.86 250.55 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 21.0 04/29/2026 01:55:30 248.25 250.98 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 21.0 04/29/2026 02:05:30 249.44 251.38 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 21.0 04/29/2026 02:15:30 250.77 251.91 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 21.0 04/29/2026 02:25:30 249.89 251.94 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 21.0 04/29/2026 02:35:30 249.09 251.97 239.73 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 21.0 04/29/2026 02:45:30 251.33 252.03 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +22.00 21.0 04/29/2026 02:55:30 250.34 252.25 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 21.0 04/29/2026 03:05:30 249.53 252.98 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 21.0 04/29/2026 03:15:30 248.05 253.03 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 21.0 04/29/2026 03:25:30 250.16 252.41 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 21.0 04/29/2026 03:35:30 251.95 253.27 239.72 0.00 0.00 0.00 50.00 100.00 218.31 +21.00 21.0 04/29/2026 03:45:30 248.78 253.38 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 20.0 04/29/2026 03:55:30 251.67 252.58 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +21.00 20.0 04/29/2026 04:05:30 249.50 253.23 239.64 0.00 0.00 0.00 50.00 100.00 218.31 +21.00 20.0 04/29/2026 04:15:30 250.02 253.33 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +21.00 20.0 04/29/2026 04:25:30 250.20 252.31 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 20.0 04/29/2026 04:35:30 250.78 252.56 239.72 0.00 0.00 0.00 50.00 100.00 218.25 +21.00 20.0 04/29/2026 04:45:30 247.17 252.86 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +21.00 20.0 04/29/2026 04:55:30 246.22 251.72 239.64 0.00 0.00 0.00 50.00 100.00 218.28 +21.00 20.0 04/29/2026 05:05:30 244.83 251.30 239.75 0.00 0.00 0.00 50.00 100.00 218.31 +21.00 20.0 04/29/2026 05:15:31 247.06 251.88 239.69 0.00 0.00 0.00 50.00 100.00 218.25 +21.00 20.0 04/29/2026 05:25:31 248.50 251.13 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +21.00 20.0 04/29/2026 05:35:31 248.23 250.08 239.63 0.00 0.00 0.00 50.00 100.00 218.25 +21.00 20.0 04/29/2026 05:45:31 246.81 251.02 239.63 0.00 0.00 0.00 50.00 100.00 218.19 +21.00 20.0 04/29/2026 05:55:31 247.53 249.78 239.73 0.00 0.00 0.00 50.00 100.00 218.13 +21.00 20.0 04/29/2026 06:05:31 245.83 249.42 239.63 0.00 0.00 0.00 50.00 100.00 218.16 +21.00 20.0 04/29/2026 06:15:31 244.63 248.63 239.75 0.00 0.00 0.00 50.00 100.00 218.09 +21.00 20.0 04/29/2026 06:25:31 243.80 247.56 239.69 0.00 0.00 0.00 50.00 100.00 218.19 +21.00 20.0 04/29/2026 06:35:31 242.84 246.61 239.72 0.00 0.00 0.00 50.00 100.00 218.09 +21.00 20.0 04/29/2026 06:45:31 236.72 246.70 239.73 0.00 0.00 0.00 50.00 100.00 218.06 +21.00 20.0 04/29/2026 06:55:31 236.36 246.31 239.70 0.00 0.00 0.00 50.00 100.00 218.06 +21.00 20.0 04/29/2026 07:05:31 241.61 246.33 239.67 0.00 0.00 0.00 50.00 100.00 218.03 +21.00 20.0 04/29/2026 07:15:31 241.98 246.52 239.80 0.00 0.00 0.00 50.00 100.00 218.00 +21.00 20.0 04/29/2026 07:25:31 241.08 245.66 239.72 0.00 0.00 0.00 50.00 100.00 217.91 +21.00 20.0 04/29/2026 07:35:31 242.19 245.00 239.70 0.00 0.00 0.00 50.00 100.00 217.94 +21.00 20.0 04/29/2026 07:45:31 240.97 245.64 239.64 0.00 0.00 0.00 50.00 100.00 217.97 +21.00 20.0 04/29/2026 07:55:31 240.53 245.20 239.67 0.00 0.00 0.00 50.00 100.00 217.81 +21.00 20.0 04/29/2026 08:05:31 239.06 242.08 239.72 0.00 0.00 0.00 50.00 100.00 217.78 +21.00 20.0 04/29/2026 08:15:31 236.17 240.63 239.63 0.00 0.00 0.00 50.00 100.00 217.75 +21.00 20.0 04/29/2026 08:25:32 238.39 241.39 239.70 0.00 0.00 0.00 50.00 100.00 217.78 +21.00 20.0 04/29/2026 08:35:32 239.61 242.14 239.67 0.00 0.00 0.00 50.00 100.00 217.66 +21.00 20.0 04/29/2026 08:45:32 239.42 242.58 239.69 0.00 0.00 0.00 50.00 100.00 217.56 +21.00 20.0 04/29/2026 08:55:32 241.64 244.66 239.64 0.00 0.00 0.00 50.00 100.00 217.66 +21.00 20.0 04/29/2026 09:05:32 240.95 245.13 239.72 0.00 0.00 0.00 50.00 100.00 217.59 +21.00 20.0 04/29/2026 09:15:32 242.89 245.28 239.72 0.00 0.00 0.00 50.00 100.00 217.25 +21.00 20.0 04/29/2026 09:25:32 242.59 245.77 239.73 0.00 0.00 0.00 50.00 100.00 217.41 +21.00 20.0 04/29/2026 09:35:32 242.53 245.31 239.72 0.00 0.00 0.00 50.00 100.00 217.06 +21.00 20.0 04/29/2026 09:45:32 243.03 245.75 239.66 0.00 0.00 0.00 50.00 100.00 217.34 +21.00 21.0 04/29/2026 09:55:32 243.31 246.06 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 21.0 04/29/2026 10:05:32 242.64 245.94 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 21.0 04/29/2026 10:15:32 243.19 246.11 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 21.0 04/29/2026 10:25:32 243.45 246.56 239.72 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 21.0 04/29/2026 10:35:32 243.16 245.83 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 21.0 04/29/2026 10:45:32 244.50 246.13 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 22.0 04/29/2026 10:55:32 243.83 246.20 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 22.0 04/29/2026 11:05:32 243.36 246.00 239.73 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 22.0 04/29/2026 11:15:32 242.19 246.06 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 22.0 04/29/2026 11:25:32 243.39 246.17 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 22.0 04/29/2026 11:35:32 242.72 245.75 239.77 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 22.0 04/29/2026 11:45:33 244.00 245.47 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 22.0 04/29/2026 11:55:33 243.31 245.44 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 23.0 04/29/2026 12:05:33 242.59 245.47 239.66 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 23.0 04/29/2026 12:15:33 243.25 245.56 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 23.0 04/29/2026 12:25:33 243.45 246.55 239.72 0.00 0.00 0.00 50.00 100.00 218.53 +22.00 23.0 04/29/2026 12:35:33 243.05 246.70 239.69 0.00 0.00 0.00 50.00 100.00 218.53 +22.00 23.0 04/29/2026 12:45:33 244.19 245.77 239.73 0.00 0.00 0.00 50.00 100.00 218.53 +22.00 23.0 04/29/2026 12:55:33 243.47 245.23 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 23.0 04/29/2026 13:05:33 240.81 245.61 239.72 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 23.0 04/29/2026 13:15:33 241.45 245.30 239.66 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 23.0 04/29/2026 13:25:33 242.92 245.20 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 23.0 04/29/2026 13:35:33 243.33 244.77 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 23.0 04/29/2026 13:45:33 241.92 244.73 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 23.0 04/29/2026 13:55:33 243.70 246.25 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 23.0 04/29/2026 14:05:33 243.09 246.39 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 23.0 04/29/2026 14:15:33 242.44 245.91 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 23.0 04/29/2026 14:25:33 244.33 246.08 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 04/29/2026 14:35:33 243.06 246.83 239.77 0.00 0.00 0.00 50.00 100.00 218.53 +23.00 23.0 04/29/2026 14:45:33 243.44 246.27 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 23.0 04/29/2026 14:55:34 243.59 245.38 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 04/29/2026 15:05:34 243.25 245.50 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 23.0 04/29/2026 15:15:34 244.36 245.52 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 23.0 04/29/2026 15:25:34 243.58 245.75 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 04/29/2026 15:35:34 242.77 245.84 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 04/29/2026 15:45:34 244.42 246.41 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 23.0 04/29/2026 15:55:34 243.44 245.98 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 04/29/2026 16:05:34 241.94 245.33 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 23.0 04/29/2026 16:15:34 239.31 244.94 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 23.0 04/29/2026 16:25:34 237.03 243.83 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 04/29/2026 16:35:34 235.45 243.52 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 23.0 04/29/2026 16:45:34 237.38 245.03 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 04/29/2026 16:55:34 238.03 245.13 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 23.0 04/29/2026 17:05:34 237.44 245.33 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 23.0 04/29/2026 17:15:34 238.80 245.33 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 23.0 04/29/2026 17:25:34 239.02 246.45 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 23.0 04/29/2026 17:35:34 240.53 246.22 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +23.00 23.0 04/29/2026 17:45:34 238.08 245.36 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +23.00 23.0 04/29/2026 17:55:34 236.20 245.11 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 24.0 04/29/2026 18:05:35 238.22 248.78 239.75 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 24.0 04/29/2026 18:15:35 245.48 248.94 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 24.0 04/29/2026 18:25:35 243.86 249.22 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 23.0 04/29/2026 18:35:35 242.00 248.69 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 23.0 04/29/2026 18:45:35 240.83 249.33 239.70 1.81 7.28 8.58 50.00 100.00 218.41 +22.00 23.0 04/29/2026 18:55:35 242.16 245.84 239.67 1.97 8.34 9.50 50.00 100.00 218.34 +22.00 23.0 04/29/2026 19:05:35 242.80 246.16 239.66 1.88 7.71 9.01 50.00 100.00 218.28 +22.00 23.0 04/29/2026 19:15:35 242.16 247.41 239.80 1.88 7.93 9.00 50.00 100.00 218.34 +22.00 23.0 04/29/2026 19:25:35 240.27 245.77 239.67 1.84 7.63 8.91 50.00 100.00 218.38 +22.00 23.0 04/29/2026 19:35:35 241.47 245.58 239.63 1.84 7.49 8.76 50.00 100.00 218.41 +22.00 23.0 04/29/2026 19:45:35 242.91 246.30 239.61 1.84 7.70 8.84 50.00 100.00 218.34 +22.00 23.0 04/29/2026 19:55:35 243.84 246.17 239.72 1.84 7.68 8.91 50.00 100.00 218.34 +22.00 23.0 04/29/2026 20:05:35 243.31 246.58 239.63 1.88 7.83 8.96 50.00 100.00 218.38 +22.00 24.0 04/29/2026 20:15:35 242.64 246.77 239.66 1.63 6.49 7.79 50.00 100.00 218.34 +22.00 23.0 04/29/2026 20:25:35 241.08 247.16 239.66 1.66 6.52 7.86 50.00 100.00 218.25 +22.00 23.0 04/29/2026 20:35:35 241.92 245.59 239.72 0.00 0.00 0.00 50.00 100.00 218.28 +22.00 23.0 04/29/2026 20:45:35 242.56 247.47 239.69 0.00 0.00 0.00 50.00 100.00 218.28 +22.00 23.0 04/29/2026 20:55:35 241.89 245.00 239.70 0.00 0.00 0.00 50.00 100.00 218.28 +22.00 23.0 04/29/2026 21:05:36 242.02 245.91 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +22.00 23.0 04/29/2026 21:15:36 242.73 245.67 239.67 0.00 0.00 0.00 50.00 100.00 218.19 +22.00 23.0 04/29/2026 21:25:36 243.47 245.81 239.58 0.00 0.00 0.00 50.00 100.00 218.28 +22.00 23.0 04/29/2026 21:35:36 244.09 246.36 239.70 0.00 0.00 0.00 50.00 100.00 218.22 +22.00 22.0 04/29/2026 21:45:36 243.44 246.27 239.69 0.00 0.00 0.00 50.00 100.00 218.22 +22.00 22.0 04/29/2026 21:55:36 242.77 246.47 239.70 0.00 0.00 0.00 50.00 100.00 218.16 +22.00 22.0 04/29/2026 22:05:36 244.64 247.17 239.63 0.00 0.00 0.00 50.00 100.00 218.16 +22.00 22.0 04/29/2026 22:15:36 245.97 248.55 239.75 0.00 0.00 0.00 50.00 100.00 218.13 +22.00 22.0 04/29/2026 22:25:36 244.84 248.14 239.70 0.00 0.00 0.00 50.00 100.00 218.06 +22.00 22.0 04/29/2026 22:35:36 246.72 248.91 239.72 0.00 0.00 0.00 50.00 100.00 218.09 +22.00 22.0 04/29/2026 22:45:36 247.86 250.20 239.64 0.00 0.00 0.00 50.00 100.00 218.19 +22.00 22.0 04/29/2026 22:55:36 246.39 250.23 239.77 0.00 0.00 0.00 50.00 100.00 218.03 +22.00 22.0 04/29/2026 23:05:36 247.22 249.30 239.67 0.00 0.00 0.00 50.00 100.00 218.13 +22.00 22.0 04/29/2026 23:15:36 247.30 249.11 239.69 0.00 0.00 0.00 50.00 100.00 218.03 +22.00 22.0 04/29/2026 23:25:36 245.66 248.91 239.67 0.00 0.00 0.00 50.00 100.00 217.94 +22.00 22.0 04/29/2026 23:35:36 247.66 249.36 239.69 0.00 0.00 0.00 50.00 100.00 217.88 +22.00 22.0 04/29/2026 23:45:36 247.52 249.67 239.67 0.00 0.00 0.00 50.00 100.00 217.84 +22.00 22.0 04/29/2026 23:55:36 245.55 249.84 239.67 0.00 0.00 0.00 50.00 100.00 217.81 +22.00 21.0 04/30/2026 00:05:36 246.14 249.77 239.63 0.00 0.00 0.00 50.00 100.00 217.75 +22.00 21.0 04/30/2026 00:15:37 247.09 250.02 239.70 0.00 0.00 0.00 50.00 100.00 217.75 +22.00 21.0 04/30/2026 00:25:37 246.05 247.94 239.66 0.00 0.00 0.00 50.00 100.00 217.69 +22.00 21.0 04/30/2026 00:35:37 245.38 247.78 239.70 0.00 0.00 0.00 50.00 100.00 217.56 +22.00 21.0 04/30/2026 00:45:37 244.92 247.66 239.70 0.00 0.00 0.00 50.00 100.00 217.66 +22.00 21.0 04/30/2026 00:55:37 246.14 249.89 239.78 0.00 0.00 0.00 50.00 100.00 217.53 +22.00 21.0 04/30/2026 01:05:37 248.72 250.16 239.66 0.00 0.00 0.00 50.00 100.00 217.53 +22.00 21.0 04/30/2026 01:15:37 248.09 250.38 239.73 0.00 0.00 0.00 50.00 100.00 217.63 +22.00 21.0 04/30/2026 01:25:37 248.72 250.94 239.69 0.00 0.00 0.00 50.00 100.00 216.97 +22.00 21.0 04/30/2026 01:35:37 246.41 251.45 239.69 0.00 0.00 0.00 50.00 100.00 217.28 +22.00 21.0 04/30/2026 01:45:37 248.17 251.98 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 21.0 04/30/2026 01:55:37 249.91 252.05 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 21.0 04/30/2026 02:05:37 251.30 252.25 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 20.0 04/30/2026 02:15:37 251.52 252.44 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 20.0 04/30/2026 02:25:37 249.41 252.48 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 20.0 04/30/2026 02:35:37 250.34 252.50 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 20.0 04/30/2026 02:45:37 249.41 252.70 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 20.0 04/30/2026 02:55:37 251.98 252.94 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 20.0 04/30/2026 03:05:37 250.48 253.28 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 20.0 04/30/2026 03:15:37 251.91 253.48 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 20.0 04/30/2026 03:25:38 252.38 253.50 239.69 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 20.0 04/30/2026 03:35:38 250.50 253.69 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 20.0 04/30/2026 03:45:38 250.55 253.63 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 20.0 04/30/2026 03:55:38 250.88 253.52 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 20.0 04/30/2026 04:05:38 251.70 253.70 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 04/30/2026 04:15:38 251.78 253.38 239.75 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 04/30/2026 04:25:38 249.97 253.59 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 04/30/2026 04:35:38 249.16 253.27 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 04/30/2026 04:45:38 245.00 252.83 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 04/30/2026 04:55:38 244.55 252.80 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 04/30/2026 05:05:38 245.83 251.53 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 04/30/2026 05:15:38 246.31 250.77 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 04/30/2026 05:25:38 247.27 251.42 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 04/30/2026 05:35:38 246.06 251.28 239.66 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 20.0 04/30/2026 05:45:38 244.89 250.83 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 04/30/2026 05:55:38 245.16 250.97 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 04/30/2026 06:05:38 246.19 250.81 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 04/30/2026 06:15:38 240.70 247.47 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 04/30/2026 06:25:38 244.69 249.08 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 04/30/2026 06:35:39 240.19 247.92 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 20.0 04/30/2026 06:45:39 239.81 246.22 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 04/30/2026 06:55:39 239.36 246.38 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 20.0 04/30/2026 07:05:39 238.84 247.72 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 20.0 04/30/2026 07:15:39 239.56 246.50 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 04/30/2026 07:25:39 241.30 246.61 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 04/30/2026 07:35:39 242.44 246.38 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 04/30/2026 07:45:39 241.11 245.88 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 04/30/2026 07:55:39 241.45 246.33 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 04/30/2026 08:05:39 242.80 246.77 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 20.0 04/30/2026 08:15:39 241.19 246.20 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 04/30/2026 08:25:39 241.22 244.06 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 04/30/2026 08:35:39 240.16 244.08 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 04/30/2026 08:45:39 241.94 244.22 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 04/30/2026 08:55:39 239.66 244.39 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 20.0 04/30/2026 09:05:39 239.47 244.88 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 04/30/2026 09:15:39 239.38 244.72 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 20.0 04/30/2026 09:25:39 238.81 244.97 239.81 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 04/30/2026 09:35:39 241.23 245.00 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 20.0 04/30/2026 09:45:40 241.58 245.50 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 20.0 04/30/2026 09:55:40 242.30 245.61 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 04/30/2026 10:05:40 240.13 245.72 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 20.0 04/30/2026 10:15:40 243.39 245.64 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 21.0 04/30/2026 10:25:40 241.69 245.27 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 21.0 04/30/2026 10:35:40 243.34 245.44 239.73 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 21.0 04/30/2026 10:45:40 243.19 245.52 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 21.0 04/30/2026 10:55:40 242.69 245.20 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 21.0 04/30/2026 11:05:40 244.08 245.28 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 21.0 04/30/2026 11:15:40 241.17 245.23 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 21.0 04/30/2026 11:25:40 242.36 244.91 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +22.00 21.0 04/30/2026 11:35:40 244.08 245.22 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +22.00 21.0 04/30/2026 11:45:40 242.53 245.47 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +22.00 21.0 04/30/2026 11:55:40 240.91 244.97 239.64 0.00 0.00 0.00 50.00 100.00 218.28 +22.00 21.0 04/30/2026 12:05:40 242.70 244.64 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +22.00 21.0 04/30/2026 12:15:40 241.05 245.17 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +22.00 22.0 04/30/2026 12:25:40 241.81 245.42 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +22.00 21.0 04/30/2026 12:35:40 243.30 245.86 239.63 0.00 0.00 0.00 50.00 100.00 218.31 +22.00 21.0 04/30/2026 12:45:40 243.31 245.67 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +22.00 22.0 04/30/2026 12:55:41 243.23 245.69 239.66 0.00 0.00 0.00 50.00 100.00 218.25 +22.00 22.0 04/30/2026 13:05:41 242.84 245.66 239.64 0.00 0.00 0.00 50.00 100.00 218.31 +22.00 22.0 04/30/2026 13:15:41 242.34 245.38 239.69 0.00 0.00 0.00 50.00 100.00 218.28 +22.00 22.0 04/30/2026 13:25:41 241.25 245.73 239.61 0.00 0.00 0.00 50.00 100.00 218.19 +22.00 22.0 04/30/2026 13:35:41 242.61 246.48 239.72 0.00 0.00 0.00 50.00 100.00 218.28 +22.00 22.0 04/30/2026 13:45:41 240.92 246.22 239.72 0.00 0.00 0.00 50.00 100.00 218.22 +22.00 22.0 04/30/2026 13:55:41 240.64 244.64 239.70 0.00 0.00 0.00 50.00 100.00 218.16 +22.00 22.0 04/30/2026 14:05:41 239.63 242.91 239.70 0.00 0.00 0.00 50.00 100.00 218.16 +22.00 22.0 04/30/2026 14:15:41 239.83 242.75 239.73 0.00 0.00 0.00 50.00 100.00 218.03 +22.00 22.0 04/30/2026 14:25:41 239.28 242.08 239.69 0.00 0.00 0.00 50.00 100.00 218.09 +22.00 23.0 04/30/2026 14:35:41 239.63 241.61 239.67 0.00 0.00 0.00 50.00 100.00 218.09 +22.00 23.0 04/30/2026 14:45:41 239.34 241.34 239.75 0.00 0.00 0.00 50.00 100.00 218.09 +22.00 23.0 04/30/2026 14:55:41 238.80 243.63 239.67 0.00 0.00 0.00 50.00 100.00 218.00 +22.00 23.0 04/30/2026 15:05:41 242.48 245.09 239.69 0.00 0.00 0.00 50.00 100.00 218.06 +22.00 23.0 04/30/2026 15:15:41 244.70 246.00 239.64 0.00 0.00 0.00 50.00 100.00 217.88 +22.00 23.0 04/30/2026 15:25:41 242.23 245.58 239.67 0.00 0.00 0.00 50.00 100.00 217.84 +23.00 23.0 04/30/2026 15:35:41 242.64 244.69 239.70 0.00 0.00 0.00 50.00 100.00 217.84 +23.00 23.0 04/30/2026 15:45:41 243.09 246.19 239.67 0.00 0.00 0.00 50.00 100.00 217.88 +23.00 23.0 04/30/2026 15:55:41 242.31 245.39 239.64 0.00 0.00 0.00 50.00 100.00 217.81 +23.00 23.0 04/30/2026 16:05:41 241.73 244.73 239.69 0.00 0.00 0.00 50.00 100.00 217.75 +23.00 23.0 04/30/2026 16:15:42 242.00 244.31 239.70 0.00 0.00 0.00 50.00 100.00 217.75 +23.00 23.0 04/30/2026 16:25:42 239.66 244.19 239.78 0.00 0.00 0.00 50.00 100.00 217.75 +23.00 23.0 04/30/2026 16:35:42 239.08 243.77 239.61 0.00 0.00 0.00 50.00 100.00 217.56 +23.00 23.0 04/30/2026 16:45:42 241.48 243.97 239.67 0.00 0.00 0.00 50.00 100.00 217.59 +23.00 23.0 04/30/2026 16:55:42 240.94 244.22 239.72 0.00 0.00 0.00 50.00 100.00 217.41 +23.00 23.0 04/30/2026 17:05:42 240.89 247.42 239.70 0.00 0.00 0.00 50.00 100.00 217.53 +23.00 23.0 04/30/2026 17:15:42 244.34 247.53 239.73 0.00 0.00 0.00 50.00 100.00 217.06 +23.00 23.0 04/30/2026 17:25:42 243.39 246.81 239.67 0.00 0.00 0.00 50.00 100.00 217.81 +23.00 23.0 04/30/2026 17:35:42 243.11 246.14 239.69 0.00 0.00 0.00 50.00 100.00 217.19 +23.00 23.0 04/30/2026 17:45:42 241.61 246.09 239.63 0.00 0.00 0.00 50.00 100.00 217.69 +23.00 23.0 04/30/2026 17:55:42 241.94 246.50 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 23.0 04/30/2026 18:05:42 240.61 247.66 239.69 0.00 0.00 0.00 50.00 100.00 217.81 +23.00 23.0 04/30/2026 18:15:42 243.17 246.23 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 04/30/2026 18:25:42 242.72 247.92 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 23.0 04/30/2026 18:35:42 242.02 246.06 239.69 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 23.0 04/30/2026 18:45:42 241.39 246.17 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 04/30/2026 18:55:42 242.27 245.98 239.63 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 23.0 04/30/2026 19:05:42 241.81 247.03 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 23.0 04/30/2026 19:15:42 243.31 247.22 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 23.0 04/30/2026 19:25:42 240.86 247.47 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 04/30/2026 19:35:43 243.91 248.28 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 04/30/2026 19:45:43 246.02 248.58 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 23.0 04/30/2026 19:55:43 245.64 249.31 239.59 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 23.0 04/30/2026 20:05:43 246.17 249.52 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 23.0 04/30/2026 20:15:43 243.27 248.97 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 04/30/2026 20:25:43 241.31 245.59 239.75 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 23.0 04/30/2026 20:35:43 237.98 245.78 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 23.0 04/30/2026 20:45:43 242.14 245.95 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 23.0 04/30/2026 20:55:43 241.88 245.44 239.63 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 22.0 04/30/2026 21:05:43 241.39 245.33 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 22.0 04/30/2026 21:15:43 243.53 246.31 239.73 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 22.0 04/30/2026 21:25:43 244.69 246.67 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 22.0 04/30/2026 21:35:43 244.23 246.81 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 22.0 04/30/2026 21:45:43 244.27 247.42 239.67 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 22.0 04/30/2026 21:55:43 246.48 248.50 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 22.0 04/30/2026 22:05:43 245.31 249.36 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 22.0 04/30/2026 22:15:43 244.20 248.88 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 22.0 04/30/2026 22:25:43 247.11 249.11 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 22.0 04/30/2026 22:35:43 245.75 249.25 239.77 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 22.0 04/30/2026 22:45:43 248.08 249.83 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 22.0 04/30/2026 22:55:44 247.94 250.05 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 22.0 04/30/2026 23:05:44 245.34 249.94 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 22.0 04/30/2026 23:15:44 248.59 249.77 239.75 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 22.0 04/30/2026 23:25:44 247.83 250.16 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 22.0 04/30/2026 23:35:44 247.97 249.89 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 22.0 04/30/2026 23:45:44 246.94 250.06 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 22.0 04/30/2026 23:55:44 246.39 250.16 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 22.0 05/01/2026 00:05:44 248.27 249.94 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 22.0 05/01/2026 00:15:44 246.41 250.55 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 22.0 05/01/2026 00:25:44 247.75 249.64 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 22.0 05/01/2026 00:35:45 247.53 249.39 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 22.0 05/01/2026 00:45:45 246.36 248.92 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 22.0 05/01/2026 00:55:45 247.00 249.30 239.75 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 22.0 05/01/2026 01:05:45 245.14 249.50 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 22.0 05/01/2026 01:15:45 247.25 249.94 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 22.0 05/01/2026 01:25:45 248.05 250.17 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 22.0 05/01/2026 01:35:45 249.75 250.55 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 22.0 05/01/2026 01:45:45 247.47 250.58 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 22.0 05/01/2026 01:55:45 248.05 250.81 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 22.0 05/01/2026 02:05:45 247.14 251.25 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 22.0 05/01/2026 02:15:45 249.00 251.75 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 22.0 05/01/2026 02:25:45 246.61 251.78 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 21.0 05/01/2026 02:35:45 250.59 251.73 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 21.0 05/01/2026 02:45:45 248.14 251.72 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 21.0 05/01/2026 02:55:45 249.06 251.75 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 21.0 05/01/2026 03:05:45 248.20 252.13 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 21.0 05/01/2026 03:15:45 248.44 252.08 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 21.0 05/01/2026 03:25:45 248.94 252.13 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +22.00 21.0 05/01/2026 03:35:45 250.28 252.28 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +22.00 21.0 05/01/2026 03:45:45 250.89 252.44 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +22.00 21.0 05/01/2026 03:55:46 249.81 252.58 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 21.0 05/01/2026 04:05:46 251.25 252.48 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +22.00 21.0 05/01/2026 04:15:46 247.84 252.17 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +22.00 21.0 05/01/2026 04:25:46 249.28 252.45 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +22.00 21.0 05/01/2026 04:35:46 248.91 252.88 239.70 0.00 0.00 0.00 50.00 100.00 218.28 +22.00 21.0 05/01/2026 04:45:46 244.42 251.91 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +22.00 21.0 05/01/2026 04:55:46 245.19 251.75 239.63 0.00 0.00 0.00 50.00 100.00 218.31 +22.00 21.0 05/01/2026 05:05:46 247.69 251.69 239.66 0.00 0.00 0.00 50.00 100.00 218.28 +22.00 21.0 05/01/2026 05:15:46 248.50 251.11 239.70 0.00 0.00 0.00 50.00 100.00 218.19 +22.00 21.0 05/01/2026 05:25:46 245.75 250.53 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +22.00 21.0 05/01/2026 05:35:46 246.08 250.78 239.70 0.00 0.00 0.00 50.00 100.00 218.28 +22.00 21.0 05/01/2026 05:45:46 247.69 251.03 239.69 0.00 0.00 0.00 50.00 100.00 218.13 +22.00 21.0 05/01/2026 05:55:46 246.72 250.69 239.69 0.00 0.00 0.00 50.00 100.00 218.16 +22.00 21.0 05/01/2026 06:05:46 246.34 250.48 239.64 0.00 0.00 0.00 50.00 100.00 218.09 +22.00 21.0 05/01/2026 06:15:46 246.89 249.86 239.67 0.00 0.00 0.00 50.00 100.00 218.16 +22.00 21.0 05/01/2026 06:25:46 244.27 248.92 239.72 0.00 0.00 0.00 50.00 100.00 218.16 +22.00 21.0 05/01/2026 06:35:46 241.20 246.22 239.64 0.00 0.00 0.00 50.00 100.00 218.00 +22.00 21.0 05/01/2026 06:45:46 240.13 245.27 239.72 0.00 0.00 0.00 50.00 100.00 218.00 +22.00 21.0 05/01/2026 06:55:46 241.88 245.17 239.69 0.00 0.00 0.00 50.00 100.00 218.03 +22.00 21.0 05/01/2026 07:05:47 238.75 244.64 239.75 0.00 0.00 0.00 50.00 100.00 218.03 +22.00 21.0 05/01/2026 07:15:47 240.39 244.38 239.63 0.00 0.00 0.00 50.00 100.00 218.09 +22.00 21.0 05/01/2026 07:25:47 239.45 243.64 239.63 0.00 0.00 0.00 50.00 100.00 217.91 +22.00 21.0 05/01/2026 07:35:47 238.88 243.64 239.63 0.00 0.00 0.00 50.00 100.00 218.00 +22.00 21.0 05/01/2026 07:45:47 238.34 246.03 239.73 0.00 0.00 0.00 50.00 100.00 217.88 +22.00 21.0 05/01/2026 07:55:47 243.92 246.50 239.73 0.00 0.00 0.00 50.00 100.00 217.78 +22.00 21.0 05/01/2026 08:05:47 237.25 246.38 239.63 0.00 0.00 0.00 50.00 100.00 217.84 +22.00 21.0 05/01/2026 08:15:47 237.83 242.77 239.72 0.00 0.00 0.00 50.00 100.00 217.66 +22.00 21.0 05/01/2026 08:25:47 240.14 244.31 239.73 0.00 0.00 0.00 50.00 100.00 217.72 +22.00 21.0 05/01/2026 08:35:47 241.73 244.95 239.72 0.00 0.00 0.00 50.00 100.00 217.81 +22.00 21.0 05/01/2026 08:45:47 241.30 245.61 239.67 0.00 0.00 0.00 50.00 100.00 217.47 +22.00 21.0 05/01/2026 08:55:47 243.44 245.31 239.70 0.00 0.00 0.00 50.00 100.00 217.66 +22.00 21.0 05/01/2026 09:05:47 241.00 245.36 239.66 0.00 0.00 0.00 50.00 100.00 217.47 +22.00 22.0 05/01/2026 09:15:47 241.28 245.05 239.67 0.00 0.00 0.00 50.00 100.00 217.28 +22.00 22.0 05/01/2026 09:25:47 242.47 245.38 239.75 0.00 0.00 0.00 50.00 100.00 217.38 +22.00 22.0 05/01/2026 09:35:47 241.31 245.44 239.70 0.00 0.00 0.00 50.00 100.00 218.09 +22.00 22.0 05/01/2026 09:45:47 241.19 245.25 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 23.0 05/01/2026 09:55:47 240.81 245.63 239.72 0.00 0.00 0.00 50.00 100.00 217.91 +22.00 23.0 05/01/2026 10:05:47 242.13 245.48 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 23.0 05/01/2026 10:15:47 241.41 245.55 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 05/01/2026 10:25:48 243.14 245.58 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 05/01/2026 10:35:48 241.11 245.30 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 05/01/2026 10:45:48 241.59 246.05 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 23.0 05/01/2026 10:55:48 239.67 245.08 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 24.0 05/01/2026 11:05:48 241.27 245.17 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 24.0 05/01/2026 11:15:48 240.78 245.45 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 24.0 05/01/2026 11:25:48 242.53 245.66 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 24.0 05/01/2026 11:35:48 241.83 245.66 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 24.0 05/01/2026 11:45:48 240.83 245.42 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 24.0 05/01/2026 11:55:48 240.52 245.33 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 24.0 05/01/2026 12:05:48 241.11 245.63 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 24.0 05/01/2026 12:15:48 243.06 245.48 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 24.0 05/01/2026 12:25:48 243.47 245.63 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 24.0 05/01/2026 12:35:48 240.05 245.28 239.73 0.00 0.00 0.00 50.00 100.00 218.50 +24.00 24.0 05/01/2026 12:45:48 240.00 244.52 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 24.0 05/01/2026 12:55:48 239.38 244.34 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 24.0 05/01/2026 13:05:48 239.25 244.61 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 24.0 05/01/2026 13:15:48 238.75 244.55 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 25.0 05/01/2026 13:25:48 241.28 243.52 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 25.0 05/01/2026 13:35:49 240.56 243.72 239.72 0.00 0.00 0.00 50.00 100.00 218.50 +24.00 25.0 05/01/2026 13:45:49 240.88 243.09 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 25.0 05/01/2026 13:55:49 238.77 243.27 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 25.0 05/01/2026 14:05:49 241.61 243.58 239.75 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 25.0 05/01/2026 14:15:49 238.47 243.72 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 25.0 05/01/2026 14:25:49 238.84 243.73 239.73 0.00 0.00 0.00 50.00 100.00 218.50 +24.00 25.0 05/01/2026 14:35:49 240.95 243.58 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 25.0 05/01/2026 14:45:49 241.48 243.50 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +24.00 25.0 05/01/2026 14:55:49 241.34 244.78 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 25.0 05/01/2026 15:05:49 241.55 245.17 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 25.0 05/01/2026 15:15:49 241.41 245.42 239.70 0.00 0.00 0.00 50.00 100.00 218.50 +24.00 25.0 05/01/2026 15:25:49 242.86 245.34 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 25.0 05/01/2026 15:35:49 242.92 245.30 239.64 0.00 0.00 0.00 50.00 100.00 218.50 +24.00 25.0 05/01/2026 15:45:49 241.86 244.80 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 25.0 05/01/2026 15:55:49 240.52 244.45 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 25.0 05/01/2026 16:05:49 241.13 246.88 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 25.0 05/01/2026 16:15:49 241.72 246.77 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 25.0 05/01/2026 16:25:49 239.33 243.92 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 25.0 05/01/2026 16:35:49 238.72 242.55 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +24.00 25.0 05/01/2026 16:45:50 240.28 246.00 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 25.0 05/01/2026 16:55:50 241.42 245.86 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 25.0 05/01/2026 17:05:50 243.42 247.00 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +24.00 25.0 05/01/2026 17:15:50 242.00 247.06 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 25.0 05/01/2026 17:25:50 243.17 246.48 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +24.00 25.0 05/01/2026 17:35:50 243.83 246.59 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 25.0 05/01/2026 17:45:50 240.11 246.36 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 25.0 05/01/2026 17:55:50 240.39 245.72 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 25.0 05/01/2026 18:05:50 241.83 246.03 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 25.0 05/01/2026 18:15:50 235.95 245.75 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +24.00 25.0 05/01/2026 18:25:50 239.17 245.73 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +24.00 25.0 05/01/2026 18:35:50 238.20 246.00 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 25.0 05/01/2026 18:45:50 241.09 246.28 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +24.00 25.0 05/01/2026 18:55:50 242.94 247.38 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 25.0 05/01/2026 19:05:50 243.91 247.22 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +24.00 25.0 05/01/2026 19:15:50 243.08 248.50 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +24.00 24.0 05/01/2026 19:25:50 243.91 247.75 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +24.00 24.0 05/01/2026 19:35:50 243.97 246.33 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +24.00 24.0 05/01/2026 19:45:50 240.72 246.47 239.63 0.00 0.00 0.00 50.00 100.00 218.31 +24.00 24.0 05/01/2026 19:55:50 239.73 246.06 239.73 0.00 0.00 0.00 50.00 100.00 218.31 +24.00 24.0 05/01/2026 20:05:51 242.17 246.84 239.69 0.00 0.00 0.00 50.00 100.00 218.28 +24.00 24.0 05/01/2026 20:15:51 242.39 247.13 239.67 0.00 0.00 0.00 50.00 100.00 218.28 +24.00 24.0 05/01/2026 20:25:51 240.50 247.25 239.64 0.00 0.00 0.00 50.00 100.00 218.25 +24.00 24.0 05/01/2026 20:35:51 241.17 248.13 239.67 0.00 0.00 0.00 50.00 100.00 218.25 +24.00 23.0 05/01/2026 20:45:51 246.97 249.06 239.75 0.00 0.00 0.00 50.00 100.00 218.31 +24.00 23.0 05/01/2026 20:55:51 243.73 249.08 239.64 0.00 0.00 0.00 50.00 100.00 218.22 +24.00 23.0 05/01/2026 21:05:51 245.20 249.42 239.77 0.00 0.00 0.00 50.00 100.00 218.22 +24.00 23.0 05/01/2026 21:15:51 248.27 250.11 239.63 0.00 0.00 0.00 50.00 100.00 218.28 +23.00 23.0 05/01/2026 21:25:51 246.69 250.27 239.67 0.00 0.00 0.00 50.00 100.00 218.28 +24.00 23.0 05/01/2026 21:35:51 245.89 249.84 239.69 0.00 0.00 0.00 50.00 100.00 218.16 +23.00 23.0 05/01/2026 21:45:51 247.06 250.59 239.70 0.00 0.00 0.00 50.00 100.00 218.19 +23.00 23.0 05/01/2026 21:55:51 245.41 250.61 239.75 0.00 0.00 0.00 50.00 100.00 218.19 +23.00 23.0 05/01/2026 22:05:51 245.97 250.52 239.64 0.00 0.00 0.00 50.00 100.00 218.25 +23.00 23.0 05/01/2026 22:15:51 249.00 250.84 239.73 0.00 0.00 0.00 50.00 100.00 218.13 +23.00 23.0 05/01/2026 22:25:51 248.86 251.03 239.67 0.00 0.00 0.00 50.00 100.00 218.16 +23.00 23.0 05/01/2026 22:35:51 248.48 251.14 239.69 0.00 0.00 0.00 50.00 100.00 218.06 +23.00 23.0 05/01/2026 22:45:51 247.47 252.08 239.67 0.00 0.00 0.00 50.00 100.00 218.03 +23.00 22.0 05/01/2026 22:55:51 250.14 252.09 239.73 0.00 0.00 0.00 50.00 100.00 217.97 +23.00 22.0 05/01/2026 23:05:52 249.00 252.19 239.75 0.00 0.00 0.00 50.00 100.00 218.00 +23.00 22.0 05/01/2026 23:15:52 248.84 251.58 239.69 0.00 0.00 0.00 50.00 100.00 217.91 +23.00 22.0 05/01/2026 23:25:52 249.20 251.45 239.67 0.00 0.00 0.00 50.00 100.00 217.91 +23.00 22.0 05/01/2026 23:35:52 248.22 251.47 239.69 0.00 0.00 0.00 50.00 100.00 217.94 +23.00 22.0