Network Management Card AOS v7.1.6 Smart-UPS & Matrix-UPS APP v7.1.6 NMC Serial Number: ZA1038017034 Model: Smart-UPS SRT 5000 UPS Serial Number: AS1615371144 Firmware Revision: UPS 04.0 (ID1013) Date Time Name Contact Location System IP 05/01/2025 00:11:27 apcnbn MBO IT Admins MBO - Log Cabin 192.168.253.7 Smart-UPS SRT 5000 Integrated EMU Date Time Vmin Vmax Vout Iout %Wout %out FrqOut %Cap Vbat TupsC T1ambC %Hum1 T2ambC %Hum2 04/20/2025 14:16:28 243.06 247.00 239.58 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 24.0 04/20/2025 14:26:28 243.67 248.31 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 24.0 04/20/2025 14:36:28 245.70 248.55 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 24.0 04/20/2025 14:46:28 244.95 248.50 239.56 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 24.0 04/20/2025 14:56:28 243.63 247.64 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 24.0 04/20/2025 15:06:28 244.91 247.83 239.56 0.00 0.00 0.00 49.94 100.00 218.47 +24.00 24.0 04/20/2025 15:16:28 244.31 248.48 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 24.0 04/20/2025 15:26:28 244.78 247.66 239.56 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 24.0 04/20/2025 15:36:28 241.39 247.05 239.59 0.00 0.00 0.00 50.00 100.00 218.50 +24.00 24.0 04/20/2025 15:46:28 243.47 246.36 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 24.0 04/20/2025 15:56:29 242.13 246.02 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 24.0 04/20/2025 16:06:29 240.75 246.23 239.56 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 24.0 04/20/2025 16:16:29 240.77 245.78 239.63 0.00 0.00 0.00 49.91 100.00 218.47 +24.00 24.0 04/20/2025 16:26:29 243.22 246.00 239.56 0.00 0.00 0.00 50.00 100.00 218.50 +24.00 24.0 04/20/2025 16:36:29 241.08 245.72 239.61 0.00 0.00 0.00 49.94 100.00 218.50 +24.00 24.0 04/20/2025 16:46:29 242.36 245.92 239.55 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 24.0 04/20/2025 16:56:29 242.48 246.00 239.53 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 24.0 04/20/2025 17:06:29 241.66 245.05 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 24.0 04/20/2025 17:16:29 239.27 244.77 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 24.0 04/20/2025 17:26:29 239.69 245.48 239.56 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 24.0 04/20/2025 17:36:29 240.25 244.11 239.50 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 24.0 04/20/2025 17:46:29 241.13 244.13 239.59 0.00 0.00 0.00 50.00 100.00 218.53 +24.00 24.0 04/20/2025 17:56:29 239.94 245.92 239.61 0.00 0.00 0.00 50.00 100.00 218.50 +24.00 24.0 04/20/2025 18:06:29 242.17 247.30 239.58 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 24.0 04/20/2025 18:16:29 239.38 243.88 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +24.00 24.0 04/20/2025 18:26:29 238.48 243.64 239.53 0.00 0.00 0.00 50.00 100.00 218.50 +24.00 24.0 04/20/2025 18:36:29 240.78 244.75 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 24.0 04/20/2025 18:46:29 241.61 244.86 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 24.0 04/20/2025 18:56:29 239.75 244.64 239.52 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 24.0 04/20/2025 19:06:29 241.72 246.08 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 24.0 04/20/2025 19:16:30 244.33 246.80 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 24.0 04/20/2025 19:26:30 241.83 247.70 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 24.0 04/20/2025 19:36:30 242.44 247.78 239.52 0.00 0.00 0.00 50.00 100.00 218.50 +24.00 24.0 04/20/2025 19:46:30 244.19 247.53 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 24.0 04/20/2025 19:56:30 244.66 247.52 239.58 0.00 0.00 0.00 50.00 100.00 218.38 +24.00 23.0 04/20/2025 20:06:30 242.91 247.11 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 04/20/2025 20:16:30 244.05 247.11 239.56 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 23.0 04/20/2025 20:26:30 244.30 248.03 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 04/20/2025 20:36:30 244.03 248.45 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 04/20/2025 20:46:30 245.03 248.31 239.56 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 23.0 04/20/2025 20:56:30 245.13 248.14 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 23.0 04/20/2025 21:06:30 244.27 248.73 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 04/20/2025 21:16:30 244.33 248.67 239.50 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 23.0 04/20/2025 21:26:30 245.77 248.73 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 04/20/2025 21:36:30 244.91 249.77 239.55 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 23.0 04/20/2025 21:46:30 244.00 249.41 239.56 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 23.0 04/20/2025 21:56:30 245.64 250.19 239.56 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 23.0 04/20/2025 22:06:31 247.39 250.25 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 23.0 04/20/2025 22:16:31 245.70 249.94 239.56 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 23.0 04/20/2025 22:26:31 245.78 249.72 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 23.0 04/20/2025 22:36:31 246.75 249.69 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 22.0 04/20/2025 22:46:31 247.31 250.03 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 22.0 04/20/2025 22:56:31 246.77 250.48 239.58 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 22.0 04/20/2025 23:06:31 246.91 250.28 239.55 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 22.0 04/20/2025 23:16:31 246.55 249.84 239.56 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 22.0 04/20/2025 23:26:31 245.42 249.75 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 22.0 04/20/2025 23:36:31 247.06 250.03 239.59 0.00 0.00 0.00 50.00 100.00 218.34 +23.00 22.0 04/20/2025 23:46:31 246.25 251.14 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 22.0 04/20/2025 23:56:31 246.61 250.55 239.56 0.00 0.00 0.00 50.00 100.00 218.28 +23.00 22.0 04/21/2025 00:06:31 245.84 250.28 239.53 0.00 0.00 0.00 50.00 100.00 218.31 +23.00 22.0 04/21/2025 00:16:31 247.63 250.58 239.59 0.00 0.00 0.00 50.00 100.00 218.31 +23.00 22.0 04/21/2025 00:26:31 246.09 250.55 239.63 0.00 0.00 0.00 50.00 100.00 218.28 +23.00 22.0 04/21/2025 00:36:31 246.09 250.94 239.64 0.00 0.00 0.00 50.00 100.00 218.31 +23.00 22.0 04/21/2025 00:46:31 248.25 250.91 239.52 0.00 0.00 0.00 50.00 100.00 218.25 +23.00 22.0 04/21/2025 00:56:31 247.44 250.88 239.56 0.00 0.00 0.00 50.00 100.00 218.28 +23.00 22.0 04/21/2025 01:06:31 246.16 250.23 239.59 0.00 0.00 0.00 50.00 100.00 218.16 +23.00 22.0 04/21/2025 01:16:31 247.16 250.89 239.63 0.00 0.00 0.00 50.00 100.00 218.19 +22.00 22.0 04/21/2025 01:26:32 247.86 251.02 239.66 0.00 0.00 0.00 50.00 100.00 218.22 +22.00 22.0 04/21/2025 01:36:32 245.86 251.16 239.66 0.00 0.00 0.00 50.00 100.00 218.19 +22.00 22.0 04/21/2025 01:46:32 249.34 252.73 239.55 0.00 0.00 0.00 50.00 100.00 218.13 +22.00 22.0 04/21/2025 01:56:32 247.45 252.13 239.56 0.00 0.00 0.00 50.00 100.00 218.19 +22.00 21.0 04/21/2025 02:06:32 247.39 252.45 239.58 0.00 0.00 0.00 50.00 100.00 218.16 +22.00 21.0 04/21/2025 02:16:32 249.53 252.25 239.58 0.00 0.00 0.00 50.00 100.00 218.09 +22.00 21.0 04/21/2025 02:26:32 248.84 252.08 239.61 0.00 0.00 0.00 50.00 100.00 218.00 +22.00 21.0 04/21/2025 02:36:32 248.80 252.80 239.63 0.00 0.00 0.00 50.00 100.00 218.03 +22.00 21.0 04/21/2025 02:46:32 249.36 252.77 239.58 0.00 0.00 0.00 50.00 100.00 218.03 +22.00 21.0 04/21/2025 02:56:32 249.84 252.86 239.63 0.00 0.00 0.00 50.00 100.00 217.94 +22.00 21.0 04/21/2025 03:06:32 247.78 252.47 239.63 0.00 0.00 0.00 50.00 100.00 217.91 +22.00 21.0 04/21/2025 03:16:32 245.36 250.75 239.56 0.00 0.00 0.00 50.00 100.00 217.91 +22.00 21.0 04/21/2025 03:26:32 247.41 250.75 239.58 0.00 0.00 0.00 50.00 100.00 217.91 +22.00 21.0 04/21/2025 03:36:32 244.92 250.67 239.53 0.00 0.00 0.00 50.00 100.00 217.63 +22.00 21.0 04/21/2025 03:46:32 243.22 250.45 239.61 0.00 0.00 0.00 50.00 100.00 217.72 +22.00 20.0 04/21/2025 03:56:32 244.48 250.11 239.58 1.13 3.39 5.39 50.00 100.00 217.56 +22.00 21.0 04/21/2025 04:06:32 246.27 250.19 239.59 1.06 3.17 5.28 50.00 100.00 217.41 +21.00 21.0 04/21/2025 04:16:32 246.23 251.88 239.59 1.94 8.02 9.36 50.00 100.00 217.25 +21.00 20.0 04/21/2025 04:26:32 243.70 250.95 239.64 2.03 8.68 9.82 50.00 100.00 216.97 +21.00 20.0 04/21/2025 04:36:32 247.16 250.55 239.52 2.00 8.24 9.43 50.00 100.00 216.72 +21.00 21.0 04/21/2025 04:46:33 248.52 251.22 239.63 1.97 8.11 9.52 50.00 100.00 217.19 +21.00 21.0 04/21/2025 04:56:33 247.02 251.11 239.58 1.88 7.68 9.14 50.00 100.00 218.53 +22.00 21.0 04/21/2025 05:06:33 246.23 251.47 239.63 2.03 8.71 9.84 50.00 100.00 218.47 +22.00 21.0 04/21/2025 05:16:33 248.52 251.47 239.59 2.00 8.50 9.70 50.00 100.00 218.44 +22.00 21.0 04/21/2025 05:26:33 247.92 251.70 239.55 1.91 7.83 9.20 50.00 100.00 218.53 +22.00 21.0 04/21/2025 05:36:33 248.81 251.92 239.59 1.91 7.86 9.22 50.00 100.00 218.44 +22.00 21.0 04/21/2025 05:46:33 245.53 252.03 239.56 1.69 6.82 8.17 50.00 100.00 218.47 +22.00 21.0 04/21/2025 05:56:33 246.50 251.73 239.64 1.69 6.78 8.21 50.00 100.00 218.41 +22.00 21.0 04/21/2025 06:06:33 248.27 251.72 239.64 1.88 7.82 9.14 50.00 100.00 218.50 +23.00 21.0 04/21/2025 06:16:33 245.72 251.11 239.66 1.91 7.73 9.15 50.00 100.00 218.50 +22.00 22.0 04/21/2025 06:26:33 246.34 250.83 239.64 1.84 7.62 8.90 50.00 100.00 218.44 +23.00 21.0 04/21/2025 06:36:33 244.77 249.95 239.58 1.88 7.73 9.06 50.00 100.00 218.47 +23.00 22.0 04/21/2025 06:46:33 246.17 249.50 239.58 1.88 7.93 9.04 50.00 100.00 218.44 +23.00 22.0 04/21/2025 06:56:33 245.97 249.53 239.61 1.88 7.60 8.96 50.00 100.00 218.50 +22.00 22.0 04/21/2025 07:06:33 243.45 249.64 239.50 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 21.0 04/21/2025 07:16:33 246.22 250.47 239.56 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 21.0 04/21/2025 07:26:33 246.39 249.31 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 04/21/2025 07:36:33 245.44 249.42 239.63 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 21.0 04/21/2025 07:46:33 247.05 250.17 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 04/21/2025 07:56:33 246.61 250.20 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 20.0 04/21/2025 08:06:34 244.30 249.25 239.55 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 04/21/2025 08:16:34 246.55 249.94 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 04/21/2025 08:26:34 245.69 250.25 239.56 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 04/21/2025 08:36:34 244.34 249.75 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 04/21/2025 08:46:34 247.00 249.70 239.55 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 20.0 04/21/2025 08:56:34 246.98 249.53 239.64 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 21.0 04/21/2025 09:06:34 246.47 249.48 239.59 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 21.0 04/21/2025 09:16:34 245.89 249.45 239.58 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 21.0 04/21/2025 09:26:34 245.63 249.47 239.56 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 04/21/2025 09:36:34 243.81 249.61 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 22.0 04/21/2025 09:46:34 239.95 248.72 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 22.0 04/21/2025 09:56:34 243.69 249.17 239.56 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 22.0 04/21/2025 10:06:34 245.86 249.36 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 22.0 04/21/2025 10:16:34 241.70 248.56 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 22.0 04/21/2025 10:26:34 242.84 249.50 239.56 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 22.0 04/21/2025 10:36:34 243.92 249.34 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 22.0 04/21/2025 10:46:34 243.14 248.48 239.52 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 04/21/2025 10:56:34 244.70 248.50 239.55 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 04/21/2025 11:06:34 243.58 248.73 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 04/21/2025 11:16:35 243.59 249.00 239.52 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 04/21/2025 11:26:35 243.91 248.55 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 04/21/2025 11:36:35 242.19 248.30 239.48 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 23.0 04/21/2025 11:46:35 245.61 248.70 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 04/21/2025 11:56:35 244.09 248.98 239.53 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 23.0 04/21/2025 12:06:35 242.06 247.97 239.56 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 23.0 04/21/2025 12:16:35 244.75 248.44 239.55 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 04/21/2025 12:26:35 245.38 248.41 239.56 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 04/21/2025 12:36:35 244.03 249.02 239.55 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 23.0 04/21/2025 12:46:35 244.11 247.97 239.50 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 23.0 04/21/2025 12:56:35 243.02 247.20 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 04/21/2025 13:06:35 244.28 247.42 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 23.0 04/21/2025 13:16:35 242.39 247.48 239.56 0.00 0.00 0.00 49.93 100.00 218.44 +23.00 23.0 04/21/2025 13:26:35 244.00 247.50 239.52 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 23.0 04/21/2025 13:36:35 244.92 248.11 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 23.0 04/21/2025 13:46:35 244.83 248.03 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 23.0 04/21/2025 13:56:35 245.05 248.09 239.53 0.00 0.00 0.00 50.00 100.00 218.34 +23.00 23.0 04/21/2025 14:06:35 244.84 247.83 239.58 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 23.0 04/21/2025 14:16:35 245.17 248.28 239.56 0.00 0.00 0.00 50.00 100.00 218.34 +23.00 23.0 04/21/2025 14:26:36 244.58 248.23 239.58 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 23.0 04/21/2025 14:36:36 245.44 248.30 239.58 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 23.0 04/21/2025 14:46:36 245.16 248.30 239.50 0.00 0.00 0.00 50.00 100.00 218.34 +23.00 23.0 04/21/2025 14:56:36 245.78 248.75 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 23.0 04/21/2025 15:06:36 244.41 248.50 239.61 0.00 0.00 0.00 50.00 100.00 218.25 +23.00 23.0 04/21/2025 15:16:36 244.45 247.22 239.50 0.00 0.00 0.00 50.00 100.00 218.31 +23.00 23.0 04/21/2025 15:26:36 240.28 247.19 239.59 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 23.0 04/21/2025 15:36:36 244.55 247.06 239.59 0.00 0.00 0.00 50.00 100.00 218.28 +23.00 23.0 04/21/2025 15:46:36 243.17 247.53 239.61 0.00 0.00 0.00 50.00 100.00 218.28 +23.00 23.0 04/21/2025 15:56:36 244.06 247.38 239.56 0.00 0.00 0.00 50.06 100.00 218.28 +23.00 23.0 04/21/2025 16:06:36 245.70 247.55 239.59 0.00 0.00 0.00 50.00 100.00 218.28 +23.00 23.0 04/21/2025 16:16:36 242.53 247.75 239.56 0.00 0.00 0.00 50.00 100.00 218.25 +23.00 23.0 04/21/2025 16:26:36 242.06 247.38 239.58 0.00 0.00 0.00 50.00 100.00 218.28 +23.00 23.0 04/21/2025 16:36:36 241.31 247.20 239.55 0.00 0.00 0.00 50.00 100.00 218.31 +23.00 23.0 04/21/2025 16:46:36 239.77 247.22 239.58 0.00 0.00 0.00 50.00 100.00 218.22 +23.00 23.0 04/21/2025 16:56:36 237.94 244.53 239.56 0.00 0.00 0.00 50.00 100.00 218.19 +23.00 23.0 04/21/2025 17:06:36 238.44 244.94 239.59 0.00 0.00 0.00 50.00 100.00 218.25 +23.00 23.0 04/21/2025 17:16:36 239.47 244.39 239.53 0.00 0.00 0.00 50.00 100.00 218.22 +23.00 23.0 04/21/2025 17:26:36 240.39 244.95 239.52 0.00 0.00 0.00 50.00 100.00 218.25 +23.00 23.0 04/21/2025 17:36:36 240.64 245.02 239.63 0.00 0.00 0.00 50.00 100.00 218.16 +23.00 23.0 04/21/2025 17:46:37 241.17 244.23 239.61 0.00 0.00 0.00 50.00 100.00 218.19 +23.00 23.0 04/21/2025 17:56:37 239.48 244.00 239.59 0.00 0.00 0.00 50.00 100.00 218.22 +23.00 23.0 04/21/2025 18:06:37 240.84 243.97 239.50 0.00 0.00 0.00 50.00 100.00 218.16 +23.00 23.0 04/21/2025 18:16:37 236.08 244.50 239.58 0.00 0.00 0.00 50.00 100.00 218.06 +23.00 23.0 04/21/2025 18:26:37 239.89 244.89 239.59 0.00 0.00 0.00 50.00 100.00 217.97 +23.00 23.0 04/21/2025 18:36:37 240.52 244.44 239.56 0.00 0.00 0.00 50.00 100.00 218.00 +23.00 23.0 04/21/2025 18:46:37 241.66 245.09 239.55 0.00 0.00 0.00 50.00 100.00 218.03 +23.00 22.0 04/21/2025 18:56:37 237.91 246.64 239.61 0.00 0.00 0.00 50.00 100.00 218.00 +23.00 22.0 04/21/2025 19:06:37 239.22 245.83 239.64 0.00 0.00 0.00 50.00 100.00 217.81 +23.00 22.0 04/21/2025 19:16:37 241.14 244.69 239.52 0.00 0.00 0.00 50.00 100.00 217.91 +23.00 22.0 04/21/2025 19:26:37 240.31 245.17 239.58 0.00 0.00 0.00 50.00 100.00 217.78 +23.00 22.0 04/21/2025 19:36:37 241.28 245.27 239.55 0.00 0.00 0.00 50.00 100.00 217.72 +23.00 22.0 04/21/2025 19:46:37 240.86 245.41 239.59 0.00 0.00 0.00 50.00 100.00 217.56 +23.00 22.0 04/21/2025 19:56:37 240.91 245.19 239.53 0.00 0.00 0.00 50.00 100.00 217.38 +23.00 22.0 04/21/2025 20:06:37 239.41 245.19 239.59 0.00 0.00 0.00 50.00 100.00 217.59 +23.00 22.0 04/21/2025 20:16:37 242.44 245.14 239.55 0.00 0.00 0.00 50.00 100.00 216.94 +23.00 22.0 04/21/2025 20:26:37 240.16 245.17 239.61 0.00 0.00 0.00 50.00 100.00 217.25 +23.00 22.0 04/21/2025 20:36:37 243.00 246.20 239.63 0.00 0.00 0.00 50.00 100.00 216.97 +23.00 22.0 04/21/2025 20:46:37 243.02 245.70 239.50 0.00 0.00 0.00 50.00 100.00 216.56 +22.00 22.0 04/21/2025 20:56:38 243.80 246.23 239.64 0.00 0.00 0.00 50.00 100.00 217.38 +23.00 22.0 04/21/2025 21:06:38 243.28 247.25 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 22.0 04/21/2025 21:16:38 242.09 247.03 239.53 0.00 0.00 0.00 50.00 100.00 217.81 +22.00 22.0 04/21/2025 21:26:38 242.09 247.41 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 22.0 04/21/2025 21:36:38 244.39 247.98 239.61 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 22.0 04/21/2025 21:46:38 244.80 248.34 239.56 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 04/21/2025 21:56:38 245.59 249.64 239.53 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 04/21/2025 22:06:38 245.38 249.89 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 04/21/2025 22:16:38 246.48 250.05 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 04/21/2025 22:26:38 245.91 249.59 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 21.0 04/21/2025 22:36:38 246.23 249.63 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 04/21/2025 22:46:38 246.14 249.84 239.56 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 04/21/2025 22:56:38 246.17 250.11 239.55 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 21.0 04/21/2025 23:06:38 247.08 250.58 239.56 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 21.0 04/21/2025 23:16:38 246.92 250.48 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 21.0 04/21/2025 23:26:38 244.14 248.97 239.56 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 21.0 04/21/2025 23:36:38 245.59 249.05 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 21.0 04/21/2025 23:46:38 244.78 249.38 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 21.0 04/21/2025 23:56:38 245.72 248.78 239.53 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 04/22/2025 00:06:39 245.41 249.19 239.56 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 21.0 04/22/2025 00:16:39 246.55 249.30 239.55 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 04/22/2025 00:26:39 245.23 249.27 239.59 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 21.0 04/22/2025 00:36:39 246.91 249.69 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 04/22/2025 00:46:39 247.08 250.11 239.56 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 04/22/2025 00:56:39 246.39 249.27 239.56 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 04/22/2025 01:06:39 247.19 249.81 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 21.0 04/22/2025 01:16:39 244.00 250.38 239.53 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 21.0 04/22/2025 01:26:39 246.47 250.38 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 20.0 04/22/2025 01:36:39 247.83 250.81 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 20.0 04/22/2025 01:46:39 247.95 250.81 239.53 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 20.0 04/22/2025 01:56:39 246.81 251.00 239.66 0.00 0.00 0.00 50.00 100.00 218.53 +22.00 20.0 04/22/2025 02:06:39 248.70 251.34 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 20.0 04/22/2025 02:16:39 248.16 251.45 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 20.0 04/22/2025 02:26:39 247.31 252.00 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 20.0 04/22/2025 02:36:39 248.61 252.05 239.55 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 20.0 04/22/2025 02:46:39 250.06 252.70 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 20.0 04/22/2025 02:56:39 249.25 252.47 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 20.0 04/22/2025 03:06:39 249.23 252.53 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 20.0 04/22/2025 03:16:40 249.73 252.47 239.58 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 20.0 04/22/2025 03:26:40 248.28 253.44 239.56 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 20.0 04/22/2025 03:36:40 249.05 251.98 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 20.0 04/22/2025 03:46:40 249.41 252.30 239.58 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 20.0 04/22/2025 03:56:40 248.30 252.27 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 20.0 04/22/2025 04:06:40 249.13 251.92 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 20.0 04/22/2025 04:16:40 246.75 251.69 239.53 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 20.0 04/22/2025 04:26:40 245.17 250.55 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 20.0 04/22/2025 04:36:40 248.97 251.58 239.59 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 20.0 04/22/2025 04:46:40 249.05 251.64 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 20.0 04/22/2025 04:56:40 248.50 251.56 239.52 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 20.0 04/22/2025 05:06:40 247.75 251.53 239.53 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 20.0 04/22/2025 05:16:40 247.08 250.41 239.58 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 20.0 04/22/2025 05:26:40 245.47 251.05 239.55 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 20.0 04/22/2025 05:36:40 246.02 251.33 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 20.0 04/22/2025 05:46:40 246.61 250.23 239.56 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 20.0 04/22/2025 05:56:40 247.77 250.41 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +22.00 20.0 04/22/2025 06:06:40 246.47 250.41 239.58 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 20.0 04/22/2025 06:16:40 242.78 249.73 239.55 0.00 0.00 0.00 50.00 100.00 218.34 +22.00 20.0 04/22/2025 06:26:40 245.27 249.23 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 20.0 04/22/2025 06:36:41 243.31 248.88 239.59 0.00 0.00 0.00 50.00 100.00 218.31 +21.00 20.0 04/22/2025 06:46:41 242.50 247.66 239.59 0.00 0.00 0.00 50.00 100.00 218.34 +22.00 20.0 04/22/2025 06:56:41 242.27 247.23 239.58 0.00 0.00 0.00 50.00 100.00 218.31 +22.00 20.0 04/22/2025 07:06:41 241.48 246.48 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 04/22/2025 07:16:41 240.11 246.08 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +22.00 20.0 04/22/2025 07:26:41 242.44 245.33 239.58 0.00 0.00 0.00 50.00 100.00 218.31 +22.00 20.0 04/22/2025 07:36:41 239.52 244.70 239.53 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 20.0 04/22/2025 07:46:41 241.38 244.61 239.61 0.00 0.00 0.00 50.00 100.00 218.22 +22.00 20.0 04/22/2025 07:56:41 239.94 244.08 239.59 0.00 0.00 0.00 50.00 100.00 218.25 +22.00 20.0 04/22/2025 08:06:41 239.38 244.27 239.61 0.00 0.00 0.00 50.00 100.00 218.25 +22.00 20.0 04/22/2025 08:16:41 238.75 243.70 239.58 0.00 0.00 0.00 50.00 100.00 218.25 +21.00 20.0 04/22/2025 08:26:41 237.88 242.95 239.63 0.00 0.00 0.00 50.00 100.00 218.25 +22.00 20.0 04/22/2025 08:36:41 238.08 241.69 239.63 0.00 0.00 0.00 50.00 100.00 218.25 +21.00 20.0 04/22/2025 08:46:41 238.58 241.70 239.59 0.00 0.00 0.00 50.00 100.00 218.19 +21.00 20.0 04/22/2025 08:56:41 238.56 241.91 239.56 0.00 0.00 0.00 50.00 100.00 218.25 +21.00 20.0 04/22/2025 09:06:41 239.33 244.42 239.64 0.00 0.00 0.00 50.00 100.00 218.25 +21.00 20.0 04/22/2025 09:16:41 240.39 244.92 239.61 0.00 0.00 0.00 50.00 100.00 218.22 +21.00 20.0 04/22/2025 09:26:41 242.48 245.58 239.61 0.00 0.00 0.00 50.00 100.00 218.13 +22.00 20.0 04/22/2025 09:36:41 242.39 245.84 239.58 0.00 0.00 0.00 50.00 100.00 218.09 +22.00 20.0 04/22/2025 09:46:42 241.31 246.09 239.58 0.00 0.00 0.00 50.00 100.00 218.16 +22.00 20.0 04/22/2025 09:56:42 243.61 246.45 239.55 0.00 0.00 0.00 50.00 100.00 218.06 +22.00 20.0 04/22/2025 10:06:42 243.63 246.45 239.52 0.00 0.00 0.00 50.00 100.00 218.03 +22.00 20.0 04/22/2025 10:16:42 239.55 246.45 239.58 0.00 0.00 0.00 50.00 100.00 218.09 +22.00 20.0 04/22/2025 10:26:42 242.70 245.97 239.61 0.00 0.00 0.00 50.00 100.00 218.03 +22.00 20.0 04/22/2025 10:36:42 241.34 245.95 239.59 0.00 0.00 0.00 50.00 100.00 217.94 +22.00 20.0 04/22/2025 10:46:42 241.98 244.97 239.61 0.00 0.00 0.00 50.00 100.00 217.97 +22.00 20.0 04/22/2025 10:56:42 241.28 245.28 239.58 0.00 0.00 0.00 50.00 100.00 217.94 +22.00 20.0 04/22/2025 11:06:42 243.20 245.86 239.59 0.00 0.00 0.00 50.00 100.00 217.81 +22.00 20.0 04/22/2025 11:16:42 242.78 245.95 239.63 0.00 0.00 0.00 50.00 100.00 217.75 +22.00 20.0 04/22/2025 11:26:42 242.11 246.14 239.64 0.00 0.00 0.00 50.00 100.00 217.38 +22.00 20.0 04/22/2025 11:36:42 243.45 246.28 239.55 0.00 0.00 0.00 50.00 100.00 217.53 +22.00 20.0 04/22/2025 11:46:42 243.61 246.70 239.58 0.00 0.00 0.00 50.00 100.00 217.41 +22.00 20.0 04/22/2025 11:56:42 244.61 247.19 239.64 0.00 0.00 0.00 50.00 100.00 217.19 +22.00 20.0 04/22/2025 12:06:42 243.59 247.19 239.61 0.00 0.00 0.00 50.00 100.00 216.91 +22.00 20.0 04/22/2025 12:16:42 243.31 246.56 239.55 0.00 0.00 0.00 50.00 100.00 217.13 +22.00 20.0 04/22/2025 12:26:42 243.17 246.30 239.61 0.00 0.00 0.00 50.00 100.00 217.44 +22.00 20.0 04/22/2025 12:36:42 240.64 246.94 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 20.0 04/22/2025 12:46:42 243.84 246.42 239.55 0.00 0.00 0.00 49.92 100.00 217.72 +22.00 20.0 04/22/2025 12:56:43 243.27 246.45 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 20.0 04/22/2025 13:06:43 242.09 244.94 239.56 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 20.0 04/22/2025 13:16:43 242.11 244.84 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 21.0 04/22/2025 13:26:43 242.92 245.48 239.56 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 21.0 04/22/2025 13:36:43 242.36 245.33 239.56 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 21.0 04/22/2025 13:46:43 241.31 245.70 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 21.0 04/22/2025 13:56:43 242.31 245.80 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 21.0 04/22/2025 14:06:43 243.30 246.36 239.56 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 04/22/2025 14:16:43 243.03 245.92 239.58 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 21.0 04/22/2025 14:26:43 242.84 246.00 239.56 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 21.0 04/22/2025 14:36:43 241.86 245.42 239.55 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 04/22/2025 14:46:43 241.50 246.38 239.58 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 21.0 04/22/2025 14:56:43 240.97 245.36 239.56 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 04/22/2025 15:06:43 241.67 244.97 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 04/22/2025 15:16:43 241.22 244.66 239.56 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 21.0 04/22/2025 15:26:43 241.00 244.30 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 21.0 04/22/2025 15:36:43 240.20 244.55 239.56 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 21.0 04/22/2025 15:46:43 240.81 244.17 239.53 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 21.0 04/22/2025 15:56:43 240.22 245.06 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 04/22/2025 16:06:44 239.94 245.64 239.56 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 21.0 04/22/2025 16:16:44 242.06 247.00 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 21.0 04/22/2025 16:26:44 243.75 246.98 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 04/22/2025 16:36:44 243.11 246.88 239.56 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 21.0 04/22/2025 16:46:44 245.05 247.86 239.55 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 21.0 04/22/2025 16:56:44 242.11 247.70 239.55 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 21.0 04/22/2025 17:06:44 238.92 246.45 239.58 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 21.0 04/22/2025 17:16:44 241.17 245.80 239.53 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 21.0 04/22/2025 17:26:44 241.16 245.94 239.56 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 21.0 04/22/2025 17:36:44 238.81 245.11 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 21.0 04/22/2025 17:46:44 240.09 245.45 239.56 0.00 0.00 0.00 50.00 100.00 218.34 +22.00 21.0 04/22/2025 17:56:44 241.50 247.13 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 21.0 04/22/2025 18:06:44 244.92 247.48 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 04/22/2025 18:16:44 242.50 246.95 239.55 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 04/22/2025 18:26:44 241.14 246.97 239.52 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 04/22/2025 18:36:44 242.48 247.81 239.56 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 21.0 04/22/2025 18:46:44 242.61 247.03 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 21.0 04/22/2025 18:56:44 241.67 246.42 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 04/22/2025 19:06:44 239.47 246.42 239.58 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 21.0 04/22/2025 19:16:44 239.48 246.58 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 21.0 04/22/2025 19:26:45 239.66 246.23 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 21.0 04/22/2025 19:36:45 243.95 247.42 239.53 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 04/22/2025 19:46:45 243.92 247.30 239.52 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 21.0 04/22/2025 19:56:45 243.27 247.16 239.58 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 21.0 04/22/2025 20:06:45 244.63 247.41 239.55 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 21.0 04/22/2025 20:16:45 242.78 247.08 239.56 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 21.0 04/22/2025 20:26:45 241.25 245.48 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 04/22/2025 20:36:45 241.67 245.27 239.55 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 21.0 04/22/2025 20:46:45 241.19 244.83 239.58 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 21.0 04/22/2025 20:56:45 240.81 245.08 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 21.0 04/22/2025 21:06:45 242.89 246.00 239.55 0.00 0.00 0.00 50.00 100.00 218.34 +22.00 20.0 04/22/2025 21:16:45 241.64 245.95 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 20.0 04/22/2025 21:26:45 239.77 245.39 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 20.0 04/22/2025 21:36:45 241.92 245.44 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 20.0 04/22/2025 21:46:45 243.33 246.48 239.58 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 20.0 04/22/2025 21:56:45 243.70 248.19 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 20.0 04/22/2025 22:06:45 243.42 247.95 239.55 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 20.0 04/22/2025 22:16:45 245.16 248.38 239.61 0.00 0.00 0.00 50.00 100.00 218.31 +21.00 20.0 04/22/2025 22:26:45 245.86 248.58 239.56 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 20.0 04/22/2025 22:36:46 243.03 249.28 239.55 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 20.0 04/22/2025 22:46:46 246.73 249.89 239.58 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 20.0 04/22/2025 22:56:46 247.66 250.66 239.58 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 20.0 04/22/2025 23:06:46 244.88 249.39 239.58 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 20.0 04/22/2025 23:16:46 243.58 247.91 239.55 0.00 0.00 0.00 50.00 100.00 218.28 +21.00 20.0 04/22/2025 23:26:46 243.03 247.72 239.59 0.00 0.00 0.00 50.00 100.00 218.31 +21.00 20.0 04/22/2025 23:36:46 243.77 247.91 239.63 0.00 0.00 0.00 50.00 100.00 218.28 +21.00 20.0 04/22/2025 23:46:46 244.17 249.88 239.61 0.00 0.00 0.00 50.00 100.00 218.31 +21.00 20.0 04/22/2025 23:56:46 245.72 250.47 239.55 0.00 0.00 0.00 50.00 100.00 218.19 +21.00 20.0 04/23/2025 00:06:46 246.55 250.09 239.63 0.00 0.00 0.00 50.00 100.00 218.25 +21.00 19.0 04/23/2025 00:16:46 246.33 250.06 239.63 0.00 0.00 0.00 50.00 100.00 218.22 +21.00 19.0 04/23/2025 00:26:46 246.08 249.92 239.56 0.00 0.00 0.00 50.00 100.00 218.22 +21.00 19.0 04/23/2025 00:36:46 245.22 250.00 239.56 0.00 0.00 0.00 50.00 100.00 218.25 +21.00 19.0 04/23/2025 00:46:46 247.28 249.78 239.56 0.00 0.00 0.00 50.00 100.00 218.22 +21.00 19.0 04/23/2025 00:56:46 247.14 249.91 239.61 0.00 0.00 0.00 50.00 100.00 218.19 +21.00 19.0 04/23/2025 01:06:46 246.70 249.81 239.53 0.00 0.00 0.00 50.00 100.00 218.22 +21.00 19.0 04/23/2025 01:16:46 247.11 249.77 239.56 0.00 0.00 0.00 50.00 100.00 218.13 +21.00 19.0 04/23/2025 01:26:46 247.19 250.69 239.56 0.00 0.00 0.00 50.00 100.00 218.13 +21.00 19.0 04/23/2025 01:36:47 245.06 250.58 239.58 0.00 0.00 0.00 50.00 100.00 218.13 +21.00 19.0 04/23/2025 01:46:47 248.02 251.33 239.64 0.00 0.00 0.00 50.00 100.00 218.09 +21.00 19.0 04/23/2025 01:56:47 248.88 251.89 239.56 0.00 0.00 0.00 50.00 100.00 218.03 +21.00 19.0 04/23/2025 02:06:47 249.28 252.08 239.59 0.00 0.00 0.00 50.00 100.00 218.13 +21.00 19.0 04/23/2025 02:16:47 248.52 252.17 239.59 0.00 0.00 0.00 50.00 100.00 217.97 +21.00 19.0 04/23/2025 02:26:47 249.59 252.55 239.63 0.00 0.00 0.00 50.00 100.00 217.94 +21.00 19.0 04/23/2025 02:36:47 250.25 252.70 239.63 0.00 0.00 0.00 50.00 100.00 217.84 +21.00 19.0 04/23/2025 02:46:47 247.77 252.80 239.58 0.00 0.00 0.00 50.00 100.00 217.81 +21.00 19.0 04/23/2025 02:56:47 249.77 252.86 239.59 0.00 0.00 0.00 50.00 100.00 217.72 +21.00 19.0 04/23/2025 03:06:47 250.30 252.95 239.59 0.00 0.00 0.00 50.00 100.00 217.47 +21.00 19.0 04/23/2025 03:16:47 250.00 252.80 239.55 0.00 0.00 0.00 50.00 100.00 217.81 +21.00 19.0 04/23/2025 03:26:47 249.52 252.73 239.59 0.00 0.00 0.00 50.00 100.00 217.78 +21.00 19.0 04/23/2025 03:36:47 249.20 252.92 239.55 0.00 0.00 0.00 50.00 100.00 217.44 +21.00 19.0 04/23/2025 03:46:47 248.28 253.00 239.59 0.00 0.00 0.00 50.00 100.00 217.25 +21.00 19.0 04/23/2025 03:56:47 250.31 253.08 239.55 0.00 0.00 0.00 50.00 100.00 217.31 +21.00 19.0 04/23/2025 04:06:47 247.97 253.09 239.56 0.00 0.00 0.00 50.00 100.00 217.13 +21.00 19.0 04/23/2025 04:16:47 249.28 251.91 239.63 0.00 0.00 0.00 50.00 100.00 216.94 +21.00 19.0 04/23/2025 04:26:47 247.66 251.94 239.55 0.00 0.00 0.00 50.00 100.00 216.69 +21.00 19.0 04/23/2025 04:36:47 249.72 252.28 239.52 0.00 0.00 0.00 50.00 100.00 217.94 +20.00 19.0 04/23/2025 04:46:47 249.53 252.20 239.55 0.00 0.00 0.00 50.00 100.00 216.78 +21.00 19.0 04/23/2025 04:56:48 245.13 251.73 239.56 0.00 0.00 0.00 50.00 100.00 218.50 +20.00 19.0 04/23/2025 05:06:48 249.09 251.89 239.56 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 19.0 04/23/2025 05:16:48 248.34 251.20 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 19.0 04/23/2025 05:26:48 247.02 250.77 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 04/23/2025 05:36:48 246.53 250.22 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 04/23/2025 05:46:48 245.89 249.70 239.56 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 19.0 04/23/2025 05:56:48 244.28 248.92 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 04/23/2025 06:06:48 242.67 248.59 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 19.0 04/23/2025 06:16:48 245.58 248.38 239.52 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 04/23/2025 06:26:48 244.84 248.38 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 19.0 04/23/2025 06:36:48 244.11 247.64 239.55 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 04/23/2025 06:46:48 242.63 247.39 239.63 0.00 0.00 0.00 50.00 100.00 218.50 +20.00 19.0 04/23/2025 06:56:48 243.22 246.81 239.55 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 04/23/2025 07:06:48 240.45 246.05 239.58 0.00 0.00 0.00 50.00 100.00 218.50 +20.00 19.0 04/23/2025 07:16:48 240.97 245.67 239.59 0.00 0.00 0.00 50.00 100.00 218.50 +20.00 19.0 04/23/2025 07:26:48 242.38 245.31 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 19.0 04/23/2025 07:36:48 242.03 245.53 239.56 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 04/23/2025 07:46:48 242.42 245.23 239.56 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 04/23/2025 07:56:48 242.56 245.44 239.56 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 19.0 04/23/2025 08:06:48 241.30 245.91 239.56 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 04/23/2025 08:16:49 239.09 245.70 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 19.0 04/23/2025 08:26:49 242.80 245.91 239.59 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 19.0 04/23/2025 08:36:49 243.03 246.13 239.56 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 04/23/2025 08:46:49 243.47 246.94 239.53 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 19.0 04/23/2025 08:56:49 244.17 247.02 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 04/23/2025 09:06:49 243.44 246.94 239.56 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 19.0 04/23/2025 09:16:49 244.34 247.08 239.56 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 20.0 04/23/2025 09:26:49 243.13 247.45 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 04/23/2025 09:36:49 244.86 247.80 239.47 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 04/23/2025 09:46:49 244.44 247.95 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 04/23/2025 09:56:49 244.39 247.91 239.55 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 20.0 04/23/2025 10:06:49 244.88 247.94 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 04/23/2025 10:16:49 244.70 247.92 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 04/23/2025 10:26:49 244.30 247.69 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 21.0 04/23/2025 10:36:49 244.13 247.61 239.56 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 21.0 04/23/2025 10:46:49 245.03 247.67 239.53 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 21.0 04/23/2025 10:56:49 244.94 247.75 239.56 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 21.0 04/23/2025 11:06:49 244.97 247.88 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 21.0 04/23/2025 11:16:50 244.94 247.38 239.55 0.00 0.00 0.00 49.95 100.00 218.41 +21.00 21.0 04/23/2025 11:26:50 245.11 247.33 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 22.0 04/23/2025 11:36:50 245.22 247.89 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 22.0 04/23/2025 11:46:50 244.59 247.67 239.56 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 22.0 04/23/2025 11:56:50 243.77 247.73 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 22.0 04/23/2025 12:06:50 244.80 247.63 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 22.0 04/23/2025 12:16:50 244.34 247.45 239.55 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 22.0 04/23/2025 12:26:50 244.81 247.67 239.56 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 22.0 04/23/2025 12:36:50 244.80 247.44 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 22.0 04/23/2025 12:46:50 244.14 247.16 239.55 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 22.0 04/23/2025 12:56:50 244.61 247.09 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 22.0 04/23/2025 13:06:50 243.53 247.03 239.58 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 22.0 04/23/2025 13:16:50 241.70 246.86 239.52 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 22.0 04/23/2025 13:26:50 244.19 246.88 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 22.0 04/23/2025 13:36:50 243.52 247.09 239.56 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 22.0 04/23/2025 13:46:50 244.53 247.20 239.50 0.00 0.00 0.00 50.00 100.00 218.34 +22.00 22.0 04/23/2025 13:56:50 243.94 247.34 239.53 0.00 0.00 0.00 50.00 100.00 218.34 +22.00 22.0 04/23/2025 14:06:50 243.27 246.45 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 22.0 04/23/2025 14:16:50 243.77 246.33 239.56 0.00 0.00 0.00 50.05 100.00 218.34 +22.00 22.0 04/23/2025 14:26:50 239.09 246.25 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 22.0 04/23/2025 14:36:51 240.25 244.06 239.61 0.00 0.00 0.00 50.00 100.00 218.34 +22.00 22.0 04/23/2025 14:46:51 240.94 243.81 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +22.00 22.0 04/23/2025 14:56:51 239.41 244.03 239.55 0.00 0.00 0.00 50.00 100.00 218.31 +22.00 22.0 04/23/2025 15:06:51 241.00 246.78 239.59 0.00 0.00 0.00 50.00 100.00 218.25 +22.00 22.0 04/23/2025 15:16:51 243.38 247.27 239.53 0.00 0.00 0.00 50.00 100.00 218.34 +22.00 22.0 04/23/2025 15:26:51 242.77 246.52 239.53 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 22.0 04/23/2025 15:36:51 244.56 246.94 239.53 0.00 0.00 0.00 50.00 100.00 218.31 +22.00 22.0 04/23/2025 15:46:51 242.53 246.30 239.56 0.00 0.00 0.00 50.00 100.00 218.28 +22.00 22.0 04/23/2025 15:56:51 243.44 246.33 239.59 0.00 0.00 0.00 50.00 100.00 218.25 +22.00 22.0 04/23/2025 16:06:51 242.09 246.16 239.55 0.00 0.00 0.00 50.00 100.00 218.31 +22.00 22.0 04/23/2025 16:16:51 243.34 245.75 239.55 0.00 0.00 0.00 50.00 100.00 218.28 +22.00 22.0 04/23/2025 16:26:51 242.70 245.58 239.56 0.00 0.00 0.00 50.05 100.00 218.19 +22.00 22.0 04/23/2025 16:36:51 242.02 245.44 239.63 0.00 0.00 0.00 50.00 100.00 218.28 +22.00 22.0 04/23/2025 16:46:51 239.52 244.78 239.58 0.00 0.00 0.00 50.00 100.00 218.22 +22.00 22.0 04/23/2025 16:56:51 237.73 243.91 239.56 0.00 0.00 0.00 50.00 100.00 218.19 +22.00 22.0 04/23/2025 17:06:51 239.66 247.53 239.66 0.00 0.00 0.00 50.00 100.00 218.22 +22.00 23.0 04/23/2025 17:16:51 238.75 247.61 239.61 0.00 0.00 0.00 50.00 100.00 218.09 +22.00 23.0 04/23/2025 17:26:51 239.58 246.41 239.55 0.00 0.00 0.00 50.00 100.00 218.13 +22.00 23.0 04/23/2025 17:36:51 241.80 245.88 239.53 0.00 0.00 0.00 50.00 100.00 218.13 +22.00 23.0 04/23/2025 17:46:52 243.64 246.61 239.48 0.00 0.00 0.00 50.00 100.00 218.06 +22.00 22.0 04/23/2025 17:56:52 239.97 246.56 239.55 1.94 8.05 9.20 50.00 100.00 218.06 +22.00 22.0 04/23/2025 18:06:52 239.55 242.75 239.58 2.00 8.50 9.73 50.00 100.00 217.97 +21.00 22.0 04/23/2025 18:16:52 237.84 243.50 239.56 1.88 7.72 9.07 50.00 100.00 218.03 +21.00 22.0 04/23/2025 18:26:52 239.97 247.56 239.59 1.88 7.71 9.01 50.00 100.00 217.88 +21.00 22.0 04/23/2025 18:36:52 239.19 246.56 239.55 1.88 7.93 9.07 50.00 100.00 217.88 +21.00 22.0 04/23/2025 18:46:52 238.09 243.89 239.69 1.88 7.82 9.02 50.00 100.00 217.91 +21.00 22.0 04/23/2025 18:56:52 241.39 245.41 239.59 1.84 7.77 8.95 50.00 100.00 217.75 +21.00 22.0 04/23/2025 19:06:52 242.89 246.92 239.59 1.88 7.60 8.99 50.00 100.00 217.66 +21.00 22.0 04/23/2025 19:16:52 243.17 246.56 239.63 1.88 7.64 9.08 50.00 100.00 217.50 +21.00 22.0 04/23/2025 19:26:52 240.75 246.42 239.55 1.88 7.76 9.05 50.00 100.00 217.25 +21.00 21.0 04/23/2025 19:36:52 241.20 247.13 239.59 1.88 7.75 9.04 50.00 100.00 217.13 +21.00 21.0 04/23/2025 19:46:52 244.14 247.73 239.55 1.88 7.64 9.05 50.00 100.00 217.31 +21.00 22.0 04/23/2025 19:56:52 243.34 248.28 239.53 1.88 7.67 9.06 50.00 100.00 217.16 +21.00 22.0 04/23/2025 20:06:52 240.31 246.03 239.55 1.88 7.80 9.03 50.00 100.00 216.84 +21.00 22.0 04/23/2025 20:16:52 241.22 244.70 239.50 1.84 7.66 9.02 50.00 100.00 216.81 +22.00 22.0 04/23/2025 20:26:52 238.83 243.67 239.56 1.88 7.86 9.00 50.00 100.00 216.84 +22.00 22.0 04/23/2025 20:36:52 240.08 244.88 239.55 1.84 7.68 9.04 50.00 100.00 218.47 +22.00 22.0 04/23/2025 20:46:52 242.39 245.56 239.63 1.66 6.71 8.16 50.00 100.00 218.44 +22.00 22.0 04/23/2025 20:56:53 243.09 246.36 239.53 1.69 6.65 8.15 50.00 100.00 218.50 +22.00 22.0 04/23/2025 21:06:53 243.31 246.56 239.61 1.69 6.66 8.24 50.00 100.00 218.47 +22.00 22.0 04/23/2025 21:16:53 242.06 246.61 239.56 1.69 6.71 8.19 50.00 100.00 218.41 +22.00 22.0 04/23/2025 21:26:53 242.86 246.39 239.61 1.69 6.76 8.20 50.00 100.00 218.47 +22.00 22.0 04/23/2025 21:36:53 243.97 247.11 239.55 1.69 6.71 8.14 50.00 100.00 218.44 +22.00 22.0 04/23/2025 21:46:53 243.81 248.09 239.58 1.72 6.70 8.22 50.00 100.00 218.50 +22.00 22.0 04/23/2025 21:56:53 244.92 248.48 239.64 1.72 6.86 8.29 50.00 100.00 218.47 +22.00 22.0 04/23/2025 22:06:53 245.91 248.75 239.58 1.69 6.73 8.25 50.00 100.00 218.53 +22.00 22.0 04/23/2025 22:16:53 246.34 249.30 239.52 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 21.0 04/23/2025 22:26:53 246.08 249.19 239.56 0.00 0.00 0.00 50.00 99.00 218.41 +21.00 21.0 04/23/2025 22:36:53 244.56 249.97 239.55 0.00 0.00 0.00 50.00 99.00 218.47 +21.00 21.0 04/23/2025 22:46:53 245.23 248.47 239.66 0.00 0.00 0.00 50.00 99.00 218.50 +21.00 21.0 04/23/2025 22:56:53 243.19 248.39 239.55 0.00 0.00 0.00 50.00 99.00 218.44 +21.00 21.0 04/23/2025 23:06:53 245.19 248.39 239.61 0.00 0.00 0.00 50.00 99.00 218.47 +22.00 21.0 04/23/2025 23:16:53 243.59 247.88 239.53 0.00 0.00 0.00 50.00 99.00 218.41 +21.00 21.0 04/23/2025 23:26:53 244.94 248.78 239.59 0.00 0.00 0.00 50.00 99.00 218.44 +22.00 21.0 04/23/2025 23:36:53 245.61 249.17 239.53 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 04/23/2025 23:46:53 245.42 248.56 239.56 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 21.0 04/23/2025 23:56:53 245.55 248.98 239.56 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 04/24/2025 00:06:54 244.92 249.20 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 04/24/2025 00:16:54 246.33 249.55 239.52 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 21.0 04/24/2025 00:26:54 246.53 249.36 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 21.0 04/24/2025 00:36:54 246.03 249.73 239.53 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 04/24/2025 00:46:54 245.64 249.92 239.56 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 21.0 04/24/2025 00:56:54 246.08 249.50 239.56 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 21.0 04/24/2025 01:06:54 246.20 249.47 239.58 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 21.0 04/24/2025 01:16:54 244.63 250.23 239.56 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 21.0 04/24/2025 01:26:54 246.88 250.42 239.55 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 21.0 04/24/2025 01:36:54 247.25 249.94 239.56 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 21.0 04/24/2025 01:46:54 247.52 250.39 239.53 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 21.0 04/24/2025 01:56:54 247.61 250.39 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 21.0 04/24/2025 02:06:54 247.23 250.48 239.55 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 21.0 04/24/2025 02:16:54 247.98 251.08 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 21.0 04/24/2025 02:26:54 245.09 251.00 239.56 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 04/24/2025 02:36:54 248.66 251.36 239.55 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 04/24/2025 02:46:54 247.73 252.38 239.58 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 20.0 04/24/2025 02:56:54 248.25 251.55 239.56 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 21.0 04/24/2025 03:06:55 248.95 251.55 239.58 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 21.0 04/24/2025 03:16:55 248.30 251.58 239.56 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 21.0 04/24/2025 03:26:55 248.52 251.42 239.56 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 21.0 04/24/2025 03:36:55 247.81 251.70 239.58 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 21.0 04/24/2025 03:46:55 248.41 251.64 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 21.0 04/24/2025 03:56:55 248.53 251.42 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 21.0 04/24/2025 04:06:55 248.69 251.92 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 04/24/2025 04:16:55 248.33 251.45 239.55 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 21.0 04/24/2025 04:26:55 249.39 251.98 239.53 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 21.0 04/24/2025 04:36:55 249.45 252.03 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 21.0 04/24/2025 04:46:55 248.30 251.83 239.50 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 21.0 04/24/2025 04:56:55 247.45 252.41 239.61 0.00 0.00 0.00 50.00 100.00 218.53 +21.00 20.0 04/24/2025 05:06:55 248.16 251.08 239.58 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 21.0 04/24/2025 05:16:55 247.47 250.67 239.56 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 21.0 04/24/2025 05:26:55 247.56 250.41 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 21.0 04/24/2025 05:36:55 247.31 250.52 239.56 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 21.0 04/24/2025 05:46:55 247.63 250.30 239.48 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 21.0 04/24/2025 05:56:55 246.58 250.02 239.59 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 21.0 04/24/2025 06:06:55 240.63 248.70 239.56 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 21.0 04/24/2025 06:16:56 243.22 247.05 239.56 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 21.0 04/24/2025 06:26:56 239.66 246.09 239.56 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 21.0 04/24/2025 06:36:56 239.38 244.73 239.59 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 21.0 04/24/2025 06:46:56 240.05 246.72 239.52 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 21.0 04/24/2025 06:56:56 241.70 246.81 239.58 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 21.0 04/24/2025 07:06:56 242.20 246.06 239.53 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 21.0 04/24/2025 07:16:56 241.55 245.44 239.56 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 21.0 04/24/2025 07:26:56 241.00 244.97 239.59 0.00 0.00 0.00 50.00 100.00 218.31 +21.00 21.0 04/24/2025 07:36:56 239.77 243.48 239.56 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 21.0 04/24/2025 07:46:56 239.61 243.00 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 21.0 04/24/2025 07:56:56 239.20 243.92 239.58 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 21.0 04/24/2025 08:06:56 240.92 243.95 239.61 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 21.0 04/24/2025 08:16:56 241.09 244.59 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 21.0 04/24/2025 08:26:56 241.80 244.64 239.63 0.00 0.00 0.00 49.93 100.00 218.34 +21.00 21.0 04/24/2025 08:36:56 238.73 245.11 239.61 0.00 0.00 0.00 50.00 100.00 218.28 +21.00 21.0 04/24/2025 08:46:56 241.70 245.77 239.64 0.00 0.00 0.00 50.00 100.00 218.31 +22.00 21.0 04/24/2025 08:56:56 242.77 245.38 239.56 0.00 0.00 0.00 50.00 100.00 218.25 +21.00 21.0 04/24/2025 09:06:56 241.23 246.64 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +22.00 21.0 04/24/2025 09:16:56 242.73 246.52 239.59 0.00 0.00 0.00 50.00 100.00 218.22 +22.00 21.0 04/24/2025 09:26:57 243.67 246.77 239.58 0.00 0.00 0.00 50.00 100.00 218.28 +22.00 22.0 04/24/2025 09:36:57 243.53 246.91 239.59 0.00 0.00 0.00 50.00 100.00 218.28 +22.00 22.0 04/24/2025 09:46:57 242.39 246.27 239.56 0.00 0.00 0.00 50.00 100.00 218.19 +22.00 22.0 04/24/2025 09:56:57 242.11 245.95 239.59 0.00 0.00 0.00 50.00 100.00 218.22 +22.00 22.0 04/24/2025 10:06:57 242.58 246.06 239.52 0.00 0.00 0.00 50.00 100.00 218.13 +22.00 22.0 04/24/2025 10:16:57 243.61 245.91 239.52 0.00 0.00 0.00 50.00 100.00 218.19 +22.00 22.0 04/24/2025 10:26:57 243.14 245.95 239.55 0.00 0.00 0.00 50.00 100.00 218.19 +22.00 22.0 04/24/2025 10:36:57 242.50 245.78 239.53 0.00 0.00 0.00 50.00 100.00 218.13 +22.00 22.0 04/24/2025 10:46:57 243.34 246.13 239.64 0.00 0.00 0.00 50.00 100.00 218.19 +22.00 22.0 04/24/2025 10:56:57 243.77 246.33 239.61 0.00 0.00 0.00 50.00 100.00 218.22 +22.00 23.0 04/24/2025 11:06:57 242.89 246.05 239.56 0.00 0.00 0.00 50.00 100.00 218.09 +22.00 23.0 04/24/2025 11:16:57 239.84 246.97 239.53 0.00 0.00 0.00 50.00 100.00 218.06 +23.00 23.0 04/24/2025 11:26:57 243.16 246.08 239.55 0.00 0.00 0.00 50.00 100.00 218.00 +23.00 23.0 04/24/2025 11:36:57 244.06 246.55 239.56 0.00 0.00 0.00 50.05 100.00 217.91 +23.00 23.0 04/24/2025 11:46:57 243.30 246.59 239.58 0.00 0.00 0.00 50.00 100.00 218.03 +23.00 23.0 04/24/2025 11:56:57 242.88 246.13 239.53 0.00 0.00 0.00 50.05 100.00 217.97 +23.00 23.0 04/24/2025 12:06:57 242.98 246.36 239.63 0.00 0.00 0.00 50.00 100.00 217.91 +23.00 23.0 04/24/2025 12:16:57 242.95 246.05 239.58 0.00 0.00 0.00 50.00 100.00 217.84 +23.00 24.0 04/24/2025 12:26:58 243.05 245.80 239.61 0.00 0.00 0.00 50.00 100.00 217.78 +23.00 24.0 04/24/2025 12:36:58 242.80 246.45 239.53 0.00 0.00 0.00 50.00 100.00 217.72 +23.00 24.0 04/24/2025 12:46:58 241.41 246.30 239.58 0.00 0.00 0.00 50.00 100.00 217.56 +23.00 24.0 04/24/2025 12:56:58 243.28 246.11 239.58 0.00 0.00 0.00 50.00 100.00 217.66 +23.00 24.0 04/24/2025 13:06:58 243.30 246.09 239.56 0.00 0.00 0.00 50.00 100.00 217.53 +23.00 24.0 04/24/2025 13:16:58 243.53 246.34 239.59 0.00 0.00 0.00 50.00 100.00 217.38 +24.00 24.0 04/24/2025 13:26:58 241.11 246.33 239.56 0.00 0.00 0.00 50.00 100.00 216.56 +24.00 24.0 04/24/2025 13:36:58 243.38 246.06 239.63 0.00 0.00 0.00 50.00 100.00 217.31 +24.00 24.0 04/24/2025 13:46:58 243.17 245.67 239.58 0.00 0.00 0.00 50.00 100.00 216.75 +24.00 24.0 04/24/2025 13:56:58 242.17 245.67 239.55 0.00 0.00 0.00 50.00 100.00 217.97 +24.00 24.0 04/24/2025 14:06:58 240.84 245.09 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 24.0 04/24/2025 14:16:58 242.33 245.41 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 24.0 04/24/2025 14:26:58 242.47 245.41 239.56 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 24.0 04/24/2025 14:36:58 242.14 245.13 239.55 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 24.0 04/24/2025 14:46:58 242.58 245.30 239.53 0.00 0.00 0.00 50.00 100.00 218.50 +24.00 24.0 04/24/2025 14:56:58 242.55 245.55 239.55 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 24.0 04/24/2025 15:06:58 241.11 244.67 239.59 0.00 0.00 0.00 50.05 100.00 218.47 +24.00 24.0 04/24/2025 15:16:58 241.38 244.58 239.53 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 24.0 04/24/2025 15:26:58 241.20 245.69 239.55 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 24.0 04/24/2025 15:36:58 239.13 244.81 239.55 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 24.0 04/24/2025 15:46:59 241.52 244.42 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 24.0 04/24/2025 15:56:59 241.48 244.03 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 24.0 04/24/2025 16:06:59 240.53 243.64 239.53 0.00 0.00 0.00 50.00 100.00 218.50 +24.00 24.0 04/24/2025 16:16:59 239.95 244.38 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 24.0 04/24/2025 16:26:59 240.81 244.69 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 24.0 04/24/2025 16:36:59 242.59 245.33 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 24.0 04/24/2025 16:46:59 242.13 245.33 239.55 0.00 0.00 0.00 50.00 100.00 218.50 +24.00 25.0 04/24/2025 16:56:59 239.83 245.11 239.52 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 25.0 04/24/2025 17:06:59 241.86 245.45 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 25.0 04/24/2025 17:16:59 239.52 244.88 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 25.0 04/24/2025 17:26:59 241.22 243.91 239.52 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 25.0 04/24/2025 17:36:59 239.59 245.05 239.53 0.00 0.00 0.00 50.00 100.00 218.53 +24.00 25.0 04/24/2025 17:46:59 240.09 243.91 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 25.0 04/24/2025 17:56:59 241.11 244.13 239.55 0.00 0.00 0.00 50.00 100.00 218.38 +24.00 25.0 04/24/2025 18:06:59 240.77 243.73 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 25.0 04/24/2025 18:16:59 236.89 245.30 239.50 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 25.0 04/24/2025 18:26:59 238.94 246.03 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 25.0 04/24/2025 18:36:59 237.55 248.05 239.50 0.00 0.00 0.00 50.00 100.00 218.53 +24.00 25.0 04/24/2025 18:46:59 240.08 246.53 239.55 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 25.0 04/24/2025 18:56:59 239.69 246.77 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 25.0 04/24/2025 19:07:00 241.30 245.22 239.56 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 25.0 04/24/2025 19:17:00 242.28 245.91 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +24.00 25.0 04/24/2025 19:27:00 242.08 246.09 239.56 0.00 0.00 0.00 50.00 100.00 218.50 +24.00 25.0 04/24/2025 19:37:00 241.48 246.78 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 25.0 04/24/2025 19:47:00 242.19 246.73 239.58 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 24.0 04/24/2025 19:57:00 243.25 246.64 239.58 0.00 0.00 0.00 50.00 100.00 218.50 +24.00 24.0 04/24/2025 20:07:00 242.86 246.77 239.56 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 24.0 04/24/2025 20:17:00 243.55 247.44 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 24.0 04/24/2025 20:27:00 243.88 247.25 239.48 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 24.0 04/24/2025 20:37:00 244.92 248.00 239.53 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 24.0 04/24/2025 20:47:00 243.17 248.14 239.56 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 24.0 04/24/2025 20:57:00 239.28 246.16 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +24.00 24.0 04/24/2025 21:07:00 241.20 245.28 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 24.0 04/24/2025 21:17:00 241.77 245.19 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 24.0 04/24/2025 21:27:00 241.84 245.53 239.50 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 24.0 04/24/2025 21:37:00 242.88 245.91 239.56 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 24.0 04/24/2025 21:47:00 242.41 246.55 239.50 0.00 0.00 0.00 50.00 100.00 218.38 +24.00 24.0 04/24/2025 21:57:00 241.84 247.06 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 24.0 04/24/2025 22:07:01 243.39 246.86 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 24.0 04/24/2025 22:17:01 242.20 246.56 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 24.0 04/24/2025 22:27:01 243.58 248.03 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 24.0 04/24/2025 22:37:01 243.98 247.84 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 23.0 04/24/2025 22:47:01 245.70 248.50 239.59 0.00 0.00 0.00 50.00 100.00 218.38 +24.00 23.0 04/24/2025 22:57:01 243.80 248.45 239.61 0.00 0.00 0.00 50.00 100.00 218.31 +24.00 23.0 04/24/2025 23:07:01 242.69 246.80 239.53 0.00 0.00 0.00 50.00 100.00 218.38 +24.00 23.0 04/24/2025 23:17:01 242.81 245.67 239.61 0.00 0.00 0.00 50.00 100.00 218.31 +23.00 23.0 04/24/2025 23:27:01 242.44 245.56 239.56 0.00 0.00 0.00 50.00 100.00 218.31 +24.00 23.0 04/24/2025 23:37:01 239.92 245.17 239.55 0.00 0.00 0.00 50.00 100.00 218.31 +23.00 23.0 04/24/2025 23:47:01 241.00 248.47 239.63 0.00 0.00 0.00 50.00 100.00 218.31 +24.00 23.0 04/24/2025 23:57:01 244.63 249.77 239.53 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 23.0 04/25/2025 00:07:01 245.33 248.59 239.52 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 23.0 04/25/2025 00:17:01 245.88 248.53 239.61 0.00 0.00 0.00 50.00 100.00 218.34 +23.00 23.0 04/25/2025 00:27:01 244.45 248.41 239.55 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 23.0 04/25/2025 00:37:01 245.53 248.50 239.58 0.00 0.00 0.00 50.00 100.00 218.31 +23.00 23.0 04/25/2025 00:47:01 246.20 248.77 239.56 0.00 0.00 0.00 50.00 100.00 218.34 +23.00 23.0 04/25/2025 00:57:01 244.39 248.53 239.55 0.00 0.00 0.00 50.00 100.00 218.22 +23.00 23.0 04/25/2025 01:07:01 245.20 249.56 239.61 0.00 0.00 0.00 50.00 100.00 218.25 +23.00 23.0 04/25/2025 01:17:01 246.78 249.81 239.58 0.00 0.00 0.00 50.00 100.00 218.31 +23.00 23.0 04/25/2025 01:27:02 246.58 249.94 239.55 0.00 0.00 0.00 50.00 100.00 218.31 +23.00 23.0 04/25/2025 01:37:02 247.83 250.88 239.66 0.00 0.00 0.00 50.00 100.00 218.22 +23.00 23.0 04/25/2025 01:47:02 247.00 250.80 239.63 0.00 0.00 0.00 50.00 100.00 218.19 +23.00 23.0 04/25/2025 01:57:02 247.28 251.25 239.56 0.00 0.00 0.00 50.00 100.00 218.19 +23.00 23.0 04/25/2025 02:07:02 247.86 251.59 239.58 0.00 0.00 0.00 50.00 100.00 218.16 +23.00 23.0 04/25/2025 02:17:02 245.09 250.58 239.59 0.00 0.00 0.00 50.00 100.00 218.16 +23.00 23.0 04/25/2025 02:27:02 248.13 251.25 239.55 0.00 0.00 0.00 50.00 100.00 218.13 +23.00 23.0 04/25/2025 02:37:02 248.22 251.92 239.59 0.00 0.00 0.00 50.00 100.00 218.09 +23.00 23.0 04/25/2025 02:47:02 248.55 251.80 239.56 0.00 0.00 0.00 50.00 100.00 218.09 +23.00 23.0 04/25/2025 02:57:02 248.69 251.50 239.48 0.00 0.00 0.00 50.00 100.00 218.06 +23.00 23.0 04/25/2025 03:07:02 248.88 251.72 239.63 0.00 0.00 0.00 50.00 100.00 218.03 +23.00 23.0 04/25/2025 03:17:02 248.45 251.97 239.58 0.00 0.00 0.00 50.00 100.00 218.03 +23.00 23.0 04/25/2025 03:27:02 249.14 252.02 239.58 0.00 0.00 0.00 50.00 100.00 217.97 +23.00 23.0 04/25/2025 03:37:02 246.92 251.66 239.58 0.00 0.00 0.00 50.00 100.00 217.88 +23.00 23.0 04/25/2025 03:47:02 249.42 252.08 239.53 0.00 0.00 0.00 50.00 100.00 217.88 +23.00 23.0 04/25/2025 03:57:02 249.83 252.41 239.58 0.00 0.00 0.00 50.00 100.00 217.81 +23.00 23.0 04/25/2025 04:07:02 246.17 252.75 239.61 0.00 0.00 0.00 50.00 100.00 217.88 +23.00 22.0 04/25/2025 04:17:02 247.11 252.45 239.56 0.00 0.00 0.00 50.00 100.00 217.72 +23.00 22.0 04/25/2025 04:27:02 249.48 252.44 239.61 0.00 0.00 0.00 50.00 100.00 217.81 +23.00 22.0 04/25/2025 04:37:03 248.86 251.98 239.64 0.00 0.00 0.00 50.00 100.00 217.72 +23.00 22.0 04/25/2025 04:47:03 249.83 252.56 239.55 0.00 0.00 0.00 50.00 100.00 217.34 +23.00 22.0 04/25/2025 04:57:03 247.20 252.72 239.61 0.00 0.00 0.00 50.00 100.00 217.09 +23.00 22.0 04/25/2025 05:07:03 249.11 252.14 239.58 0.00 0.00 0.00 50.00 100.00 217.38 +23.00 22.0 04/25/2025 05:17:03 249.38 252.19 239.56 0.00 0.00 0.00 50.00 100.00 217.13 +23.00 22.0 04/25/2025 05:27:03 249.08 252.25 239.56 0.00 0.00 0.00 50.00 100.00 217.31 +23.00 22.0 04/25/2025 05:37:03 249.78 252.34 239.61 0.00 0.00 0.00 50.00 100.00 216.88 +23.00 22.0 04/25/2025 05:47:03 248.17 252.47 239.56 0.00 0.00 0.00 50.00 100.00 218.34 +23.00 22.0 04/25/2025 05:57:03 249.23 252.31 239.58 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 22.0 04/25/2025 06:07:03 249.25 251.89 239.52 0.00 0.00 0.00 50.00 100.00 218.06 +23.00 22.0 04/25/2025 06:17:03 246.88 252.81 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 22.0 04/25/2025 06:27:03 248.69 251.88 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 22.0 04/25/2025 06:37:03 248.06 251.44 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 22.0 04/25/2025 06:47:03 247.86 251.27 239.55 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 22.0 04/25/2025 06:57:03 247.98 251.45 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 22.0 04/25/2025 07:07:03 247.92 251.05 239.52 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 22.0 04/25/2025 07:17:03 247.59 250.34 239.58 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 22.0 04/25/2025 07:27:03 246.31 250.28 239.55 0.00 0.00 0.00 50.00 100.00 218.53 +23.00 22.0 04/25/2025 07:37:03 246.97 250.06 239.52 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 22.0 04/25/2025 07:47:04 247.55 250.14 239.56 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 22.0 04/25/2025 07:57:04 246.95 249.88 239.56 0.00 0.00 0.00 50.00 100.00 218.53 +23.00 22.0 04/25/2025 08:07:04 246.92 250.11 239.58 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 22.0 04/25/2025 08:17:04 246.63 249.88 239.58 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 22.0 04/25/2025 08:27:04 246.81 249.28 239.55 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 22.0 04/25/2025 08:37:04 246.34 249.11 239.48 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 22.0 04/25/2025 08:47:04 245.95 249.50 239.55 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 22.0 04/25/2025 08:57:04 244.38 249.23 239.52 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 22.0 04/25/2025 09:07:04 246.73 249.33 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 22.0 04/25/2025 09:17:04 246.20 249.52 239.55 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 22.0 04/25/2025 09:27:04 243.05 248.98 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 22.0 04/25/2025 09:37:04 245.75 249.69 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 22.0 04/25/2025 09:47:04 246.67 249.61 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 22.0 04/25/2025 09:57:04 245.06 248.97 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 22.0 04/25/2025 10:07:04 246.45 249.13 239.56 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 23.0 04/25/2025 10:17:04 242.22 249.05 239.56 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 23.0 04/25/2025 10:27:04 244.53 248.80 239.56 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 04/25/2025 10:37:04 244.84 247.95 239.56 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 04/25/2025 10:47:05 241.14 247.19 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 23.0 04/25/2025 10:57:05 243.45 247.58 239.55 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 04/25/2025 11:07:05 242.89 247.55 239.58 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 23.0 04/25/2025 11:17:05 245.19 248.61 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 04/25/2025 11:27:05 246.22 248.97 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 23.0 04/25/2025 11:37:05 243.45 248.31 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 04/25/2025 11:47:05 245.50 248.66 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 04/25/2025 11:57:05 243.88 248.59 239.58 0.00 0.00 0.00 49.95 100.00 218.41 +23.00 23.0 04/25/2025 12:07:05 240.48 247.73 239.56 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 23.0 04/25/2025 12:17:05 243.98 247.42 239.52 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 23.0 04/25/2025 12:27:05 244.92 248.25 239.56 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 04/25/2025 12:37:05 243.73 247.64 239.63 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 23.0 04/25/2025 12:47:05 240.53 246.75 239.61 0.00 0.00 0.00 50.05 100.00 218.44 +23.00 23.0 04/25/2025 12:57:05 243.06 245.98 239.58 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 23.0 04/25/2025 13:07:05 242.95 246.05 239.56 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 23.0 04/25/2025 13:17:05 244.55 247.61 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 23.0 04/25/2025 13:27:05 244.02 247.56 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 23.0 04/25/2025 13:37:05 243.09 246.59 239.56 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 23.0 04/25/2025 13:47:05 244.19 247.02 239.58 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 23.0 04/25/2025 13:57:05 244.39 247.47 239.53 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 04/25/2025 14:07:06 243.41 247.44 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 23.0 04/25/2025 14:17:06 242.80 247.06 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 23.0 04/25/2025 14:27:06 243.95 247.28 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 23.0 04/25/2025 14:37:06 243.75 247.78 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 23.0 04/25/2025 14:47:06 243.17 247.98 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 23.0 04/25/2025 14:57:06 240.39 246.66 239.56 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 23.0 04/25/2025 15:07:06 241.05 246.30 239.58 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 23.0 04/25/2025 15:17:06 242.27 246.33 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 23.0 04/25/2025 15:27:06 241.34 245.98 239.52 0.00 0.00 0.00 49.92 100.00 218.38 +23.00 23.0 04/25/2025 15:37:06 241.16 245.86 239.56 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 23.0 04/25/2025 15:47:06 241.97 245.80 239.56 0.00 0.00 0.00 50.00 100.00 218.31 +23.00 23.0 04/25/2025 15:57:06 241.03 245.47 239.56 0.00 0.00 0.00 50.00 100.00 218.34 +23.00 23.0 04/25/2025 16:07:06 241.30 243.98 239.55 0.00 0.00 0.00 50.00 100.00 218.28 +23.00 23.0 04/25/2025 16:17:06 239.73 243.69 239.56 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 23.0 04/25/2025 16:27:06 239.16 243.59 239.53 0.00 0.00 0.00 50.00 100.00 218.31 +23.00 23.0 04/25/2025 16:37:06 0.00 246.78 239.56 0.00 0.00 0.00 50.00 99.00 218.31 +23.00 23.0 04/25/2025 16:47:06 241.47 245.48 239.55 0.00 0.00 0.00 50.00 99.00 218.34 +23.00 23.0 04/25/2025 16:57:06 242.64 245.44 239.64 0.00 0.00 0.00 50.00 99.00 218.28 +23.00 23.0 04/25/2025 17:07:06 241.70 245.64 239.55 0.00 0.00 0.00 50.00 99.00 218.22 +23.00 23.0 04/25/2025 17:17:07 240.78 245.55 239.53 0.00 0.00 0.00 50.00 99.00 218.22 +23.00 23.0 04/25/2025 17:27:07 241.33 244.92 239.58 0.00 0.00 0.00 50.00 99.00 218.28 +23.00 23.0 04/25/2025 17:37:07 238.34 247.77 239.58 0.00 0.00 0.00 50.00 99.00 218.25 +23.00 23.0 04/25/2025 17:47:07 245.42 248.09 239.56 0.00 0.00 0.00 50.00 100.00 218.22 +23.00 22.0 04/25/2025 17:57:07 243.33 247.77 239.58 0.00 0.00 0.00 50.00 100.00 218.19 +23.00 22.0 04/25/2025 18:07:07 244.91 248.17 239.61 0.00 0.00 0.00 50.00 100.00 218.16 +23.00 22.0 04/25/2025 18:17:07 245.17 248.86 239.56 0.00 0.00 0.00 50.00 100.00 218.16 +23.00 22.0 04/25/2025 18:27:07 245.78 248.80 239.52 0.00 0.00 0.00 50.00 100.00 218.16 +23.00 22.0 04/25/2025 18:37:07 243.86 248.80 239.55 0.00 0.00 0.00 50.00 100.00 218.13 +23.00 22.0 04/25/2025 18:47:07 239.61 247.25 239.56 0.00 0.00 0.00 50.00 100.00 218.06 +23.00 22.0 04/25/2025 18:57:07 239.83 244.23 239.56 0.00 0.00 0.00 50.00 100.00 218.09 +23.00 22.0 04/25/2025 19:07:07 242.00 244.98 239.55 0.00 0.00 0.00 50.00 100.00 218.00 +23.00 22.0 04/25/2025 19:17:07 241.20 245.11 239.63 0.00 0.00 0.00 50.00 100.00 218.03 +23.00 22.0 04/25/2025 19:27:07 240.16 244.75 239.61 0.00 0.00 0.00 50.00 100.00 217.91 +23.00 22.0 04/25/2025 19:37:07 240.72 245.02 239.64 0.00 0.00 0.00 50.00 100.00 217.97 +23.00 22.0 04/25/2025 19:47:07 241.41 245.33 239.56 0.00 0.00 0.00 50.00 100.00 217.91 +23.00 22.0 04/25/2025 19:57:07 240.75 245.69 239.59 0.00 0.00 0.00 50.00 100.00 217.88 +23.00 22.0 04/25/2025 20:07:07 243.11 246.72 239.56 0.00 0.00 0.00 50.00 100.00 217.75 +22.00 22.0 04/25/2025 20:17:07 241.75 246.61 239.58 0.00 0.00 0.00 50.00 100.00 217.69 +23.00 22.0 04/25/2025 20:27:07 242.45 246.59 239.56 0.00 0.00 0.00 50.00 100.00 217.53 +22.00 21.0 04/25/2025 20:37:08 243.95 247.02 239.61 0.00 0.00 0.00 50.00 100.00 217.38 +22.00 21.0 04/25/2025 20:47:08 243.58 247.00 239.56 0.00 0.00 0.00 50.00 100.00 217.50 +22.00 21.0 04/25/2025 20:57:08 242.58 246.88 239.61 0.00 0.00 0.00 50.00 100.00 217.34 +22.00 21.0 04/25/2025 21:07:08 242.77 247.06 239.56 0.00 0.00 0.00 50.00 100.00 217.06 +22.00 21.0 04/25/2025 21:17:08 244.64 248.38 239.59 0.00 0.00 0.00 50.00 100.00 217.28 +22.00 21.0 04/25/2025 21:27:08 245.92 249.41 239.61 0.00 0.00 0.00 50.00 100.00 217.28 +22.00 21.0 04/25/2025 21:37:08 242.59 249.13 239.59 0.00 0.00 0.00 50.00 100.00 218.25 +22.00 21.0 04/25/2025 21:47:08 244.61 248.89 239.55 0.00 0.00 0.00 50.00 100.00 217.19 +22.00 21.0 04/25/2025 21:57:08 245.03 249.48 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 21.0 04/25/2025 22:07:08 245.91 250.11 239.50 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 04/25/2025 22:17:08 245.56 250.61 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 04/25/2025 22:27:08 246.52 249.95 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 21.0 04/25/2025 22:37:08 246.75 250.25 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 21.0 04/25/2025 22:47:08 246.73 250.73 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 21.0 04/25/2025 22:57:08 247.72 251.25 239.56 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 21.0 04/25/2025 23:07:08 248.53 251.91 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 04/25/2025 23:17:08 246.44 251.25 239.50 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 21.0 04/25/2025 23:27:08 247.91 250.31 239.56 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 20.0 04/25/2025 23:37:08 248.33 251.00 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 20.0 04/25/2025 23:47:09 247.36 251.13 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 20.0 04/25/2025 23:57:09 247.19 250.25 239.55 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 20.0 04/26/2025 00:07:09 247.67 250.52 239.52 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 20.0 04/26/2025 00:17:09 246.13 251.20 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 20.0 04/26/2025 00:27:09 248.56 251.34 239.55 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 20.0 04/26/2025 00:37:09 248.06 252.05 239.53 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 20.0 04/26/2025 00:47:09 248.77 252.06 239.55 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 20.0 04/26/2025 00:57:09 249.00 251.69 239.56 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 20.0 04/26/2025 01:07:09 248.50 252.09 239.53 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 20.0 04/26/2025 01:17:09 249.28 252.56 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 20.0 04/26/2025 01:27:09 249.34 252.23 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 20.0 04/26/2025 01:37:09 247.88 252.84 239.55 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 20.0 04/26/2025 01:47:09 250.41 252.92 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 20.0 04/26/2025 01:57:09 250.06 253.16 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 20.0 04/26/2025 02:07:09 250.61 253.61 239.55 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 20.0 04/26/2025 02:17:09 249.67 253.58 239.56 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 20.0 04/26/2025 02:27:09 251.17 253.56 239.58 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 20.0 04/26/2025 02:37:09 250.53 253.53 239.55 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 20.0 04/26/2025 02:47:10 251.31 253.92 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 20.0 04/26/2025 02:57:10 249.38 253.95 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 04/26/2025 03:07:10 250.95 254.20 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 04/26/2025 03:17:10 251.53 254.08 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 20.0 04/26/2025 03:27:10 250.41 254.11 239.56 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 04/26/2025 03:37:10 250.66 254.41 239.56 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 20.0 04/26/2025 03:47:10 251.81 254.55 239.59 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 20.0 04/26/2025 03:57:10 251.55 254.59 239.55 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 04/26/2025 04:07:10 251.92 254.67 239.55 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 04/26/2025 04:17:10 249.06 254.25 239.55 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 04/26/2025 04:27:10 250.47 254.75 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 04/26/2025 04:37:10 252.00 254.61 239.58 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 20.0 04/26/2025 04:47:10 251.28 254.00 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 04/26/2025 04:57:10 250.59 253.81 239.48 0.00 0.00 0.00 50.00 100.00 218.53 +21.00 20.0 04/26/2025 05:07:10 248.39 253.25 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 04/26/2025 05:17:10 249.72 253.31 239.56 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 04/26/2025 05:27:10 250.05 253.11 239.56 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 04/26/2025 05:37:10 246.86 253.02 239.53 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 04/26/2025 05:47:10 249.56 254.02 239.55 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 04/26/2025 05:57:11 251.55 254.08 239.53 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 04/26/2025 06:07:11 249.34 253.63 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 20.0 04/26/2025 06:17:11 249.25 253.16 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 20.0 04/26/2025 06:27:11 250.23 253.14 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 04/26/2025 06:37:11 249.73 252.86 239.55 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 04/26/2025 06:47:11 246.72 251.94 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 04/26/2025 06:57:11 247.34 249.92 239.56 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 04/26/2025 07:07:11 246.33 249.47 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 04/26/2025 07:17:11 245.69 248.88 239.55 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 04/26/2025 07:27:11 245.14 249.55 239.59 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 20.0 04/26/2025 07:37:11 245.70 249.86 239.59 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 20.0 04/26/2025 07:47:11 247.17 250.02 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 04/26/2025 07:57:11 247.39 250.28 239.56 0.00 0.00 0.00 50.00 100.00 218.31 +21.00 20.0 04/26/2025 08:07:11 245.19 249.94 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 04/26/2025 08:17:11 246.48 249.36 239.52 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 20.0 04/26/2025 08:27:11 245.81 248.86 239.55 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 20.0 04/26/2025 08:37:11 245.97 248.59 239.66 0.00 0.00 0.00 50.00 100.00 218.25 +21.00 20.0 04/26/2025 08:47:11 245.50 248.53 239.58 0.00 0.00 0.00 50.00 100.00 218.25 +21.00 20.0 04/26/2025 08:57:11 245.58 248.69 239.56 0.00 0.00 0.00 50.00 100.00 218.22 +21.00 20.0 04/26/2025 09:07:11 245.59 248.20 239.59 0.00 0.00 0.00 50.00 100.00 218.22 +21.00 20.0 04/26/2025 09:17:12 245.58 247.97 239.63 0.00 0.00 0.00 50.00 100.00 218.25 +21.00 20.0 04/26/2025 09:27:12 242.67 247.84 239.58 0.00 0.00 0.00 50.00 100.00 218.22 +21.00 20.0 04/26/2025 09:37:12 242.50 247.77 239.55 0.00 0.00 0.00 50.00 100.00 218.16 +21.00 20.0 04/26/2025 09:47:12 244.59 247.66 239.59 0.00 0.00 0.00 50.00 100.00 218.16 +21.00 20.0 04/26/2025 09:57:12 243.45 247.69 239.58 0.00 0.00 0.00 50.00 100.00 218.19 +21.00 20.0 04/26/2025 10:07:12 244.98 247.69 239.56 0.00 0.00 0.00 50.00 100.00 218.19 +21.00 20.0 04/26/2025 10:17:12 244.16 247.33 239.56 0.00 0.00 0.00 50.00 100.00 218.22 +21.00 20.0 04/26/2025 10:27:12 244.59 248.11 239.59 0.00 0.00 0.00 50.00 100.00 218.16 +21.00 20.0 04/26/2025 10:37:12 245.38 248.14 239.59 0.00 0.00 0.00 50.00 100.00 218.06 +21.00 20.0 04/26/2025 10:47:12 242.17 247.94 239.55 0.00 0.00 0.00 50.00 100.00 218.16 +21.00 20.0 04/26/2025 10:57:12 241.11 247.66 239.59 0.00 0.00 0.00 50.00 100.00 218.00 +21.00 20.0 04/26/2025 11:07:12 241.27 246.89 239.63 0.00 0.00 0.00 50.00 100.00 217.97 +21.00 20.0 04/26/2025 11:17:12 243.22 246.66 239.66 0.00 0.00 0.00 50.00 100.00 217.91 +21.00 20.0 04/26/2025 11:27:12 242.66 246.78 239.52 0.00 0.00 0.00 50.00 100.00 217.94 +21.00 20.0 04/26/2025 11:37:12 241.42 245.92 239.58 0.00 0.00 0.00 50.00 100.00 217.88 +21.00 20.0 04/26/2025 11:47:12 242.30 246.03 239.58 0.00 0.00 0.00 50.00 100.00 217.91 +21.00 20.0 04/26/2025 11:57:12 243.63 246.39 239.59 0.00 0.00 0.00 50.00 100.00 217.88 +21.00 20.0 04/26/2025 12:07:12 243.86 247.23 239.59 0.00 0.00 0.00 50.00 100.00 217.84 +21.00 20.0 04/26/2025 12:17:12 243.41 247.05 239.56 0.00 0.00 0.00 50.00 100.00 217.78 +21.00 20.0 04/26/2025 12:27:13 242.67 246.84 239.63 0.00 0.00 0.00 50.00 100.00 217.63 +21.00 20.0 04/26/2025 12:37:13 242.52 246.89 239.55 0.00 0.00 0.00 50.00 100.00 217.47 +21.00 20.0 04/26/2025 12:47:13 244.09 248.39 239.56 0.00 0.00 0.00 50.00 100.00 217.31 +21.00 20.0 04/26/2025 12:57:13 245.23 248.39 239.61 0.00 0.00 0.00 50.00 100.00 217.09 +21.00 20.0 04/26/2025 13:07:13 245.19 248.19 239.56 0.00 0.00 0.00 50.00 100.00 216.84 +21.00 20.0 04/26/2025 13:17:13 245.89 248.28 239.59 0.00 0.00 0.00 50.00 100.00 217.41 +21.00 20.0 04/26/2025 13:27:13 243.36 248.13 239.59 0.00 0.00 0.00 50.00 100.00 216.69 +21.00 20.0 04/26/2025 13:37:13 243.66 248.38 239.64 0.00 0.00 0.00 50.00 100.00 217.41 +21.00 20.0 04/26/2025 13:47:13 242.95 248.59 239.56 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 20.0 04/26/2025 13:57:13 244.83 248.23 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 04/26/2025 14:07:13 245.81 248.25 239.58 0.00 0.00 0.00 50.00 100.00 218.53 +21.00 20.0 04/26/2025 14:17:13 246.23 249.11 239.59 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 20.0 04/26/2025 14:27:13 245.44 249.33 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 04/26/2025 14:37:13 243.61 249.09 239.50 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 04/26/2025 14:47:13 241.52 247.73 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 04/26/2025 14:57:13 243.27 247.08 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 04/26/2025 15:07:13 241.83 247.41 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 04/26/2025 15:17:13 242.53 248.27 239.56 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 20.0 04/26/2025 15:27:13 243.16 248.02 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 04/26/2025 15:37:14 244.69 248.19 239.56 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 04/26/2025 15:47:14 242.67 247.78 239.56 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 04/26/2025 15:57:14 244.19 247.34 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 04/26/2025 16:07:14 242.19 246.58 239.58 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 04/26/2025 16:17:14 242.88 247.69 239.56 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 04/26/2025 16:27:14 242.52 247.48 239.58 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 20.0 04/26/2025 16:37:14 244.08 247.25 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 04/26/2025 16:47:14 241.70 246.64 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 04/26/2025 16:57:14 243.94 247.25 239.59 0.00 0.00 0.00 50.00 100.00 218.53 +21.00 20.0 04/26/2025 17:07:14 243.81 247.17 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 04/26/2025 17:17:14 240.53 246.47 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 04/26/2025 17:27:14 242.33 244.97 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 04/26/2025 17:37:14 241.48 244.92 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 04/26/2025 17:47:14 241.09 244.05 239.55 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 20.0 04/26/2025 17:57:14 239.44 242.56 239.55 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 04/26/2025 18:07:14 238.70 242.03 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 04/26/2025 18:17:14 238.30 242.98 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 04/26/2025 18:27:14 239.16 244.53 239.56 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 04/26/2025 18:37:14 241.66 245.63 239.55 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 04/26/2025 18:47:14 243.33 246.20 239.56 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 04/26/2025 18:57:14 243.14 245.91 239.58 1.06 2.93 5.08 50.00 100.00 218.44 +21.00 20.0 04/26/2025 19:07:15 242.77 246.52 239.61 1.91 7.90 9.17 50.00 100.00 218.38 +21.00 20.0 04/26/2025 19:17:15 240.52 246.52 239.61 1.72 6.85 8.33 50.00 100.00 218.41 +21.00 21.0 04/26/2025 19:27:15 241.75 245.95 239.53 1.91 7.82 9.20 50.00 100.00 218.47 +22.00 21.0 04/26/2025 19:37:15 239.88 245.67 239.56 1.81 7.36 8.88 50.00 100.00 218.47 +22.00 21.0 04/26/2025 19:47:15 242.09 245.86 239.56 1.97 8.32 9.49 50.00 100.00 218.38 +22.00 22.0 04/26/2025 19:57:15 242.84 245.92 239.56 2.06 8.70 9.97 50.00 100.00 218.44 +22.00 22.0 04/26/2025 20:07:15 241.80 245.81 239.61 2.00 8.52 9.57 50.00 100.00 218.44 +22.00 22.0 04/26/2025 20:17:15 243.36 246.83 239.58 1.94 8.12 9.30 50.00 100.00 218.44 +22.00 22.0 04/26/2025 20:27:15 244.09 247.34 239.50 1.91 7.77 9.25 50.00 100.00 218.38 +22.00 22.0 04/26/2025 20:37:15 244.52 248.17 239.53 1.81 7.45 8.78 50.00 100.00 218.44 +22.00 23.0 04/26/2025 20:47:15 245.31 248.16 239.56 1.94 7.78 9.25 50.00 100.00 218.44 +23.00 23.0 04/26/2025 20:57:15 243.66 248.11 239.55 1.94 7.95 9.45 50.00 100.00 218.44 +23.00 23.0 04/26/2025 21:07:15 238.73 247.59 239.53 2.03 8.73 9.85 50.00 100.00 218.41 +23.00 23.0 04/26/2025 21:17:15 244.91 248.16 239.53 2.06 8.66 9.98 50.00 100.00 218.38 +23.00 23.0 04/26/2025 21:27:15 245.25 248.95 239.58 2.09 9.05 10.22 50.00 100.00 218.41 +23.00 23.0 04/26/2025 21:37:15 245.45 248.67 239.59 2.06 8.71 9.84 50.00 100.00 218.38 +23.00 23.0 04/26/2025 21:47:15 244.13 248.91 239.55 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 23.0 04/26/2025 21:57:15 244.48 250.06 239.61 0.00 0.00 0.00 50.00 100.00 218.31 +23.00 22.0 04/26/2025 22:07:15 244.86 250.27 239.58 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 23.0 04/26/2025 22:17:16 244.77 247.70 239.48 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 23.0 04/26/2025 22:27:16 243.00 248.27 239.53 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 23.0 04/26/2025 22:37:16 245.50 248.41 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 22.0 04/26/2025 22:47:16 245.28 248.58 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 22.0 04/26/2025 22:57:16 245.61 250.22 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 22.0 04/26/2025 23:07:16 247.88 250.78 239.56 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 22.0 04/26/2025 23:17:16 247.86 250.30 239.61 0.00 0.00 0.00 50.00 100.00 218.34 +22.00 22.0 04/26/2025 23:27:16 247.16 250.20 239.61 0.00 0.00 0.00 50.00 100.00 218.34 +22.00 22.0 04/26/2025 23:37:16 245.55 249.11 239.59 0.00 0.00 0.00 50.00 100.00 218.28 +22.00 22.0 04/26/2025 23:47:16 244.58 249.23 239.56 0.00 0.00 0.00 50.00 100.00 218.34 +22.00 22.0 04/26/2025 23:57:16 245.31 250.41 239.61 0.00 0.00 0.00 50.00 100.00 218.28 +22.00 22.0 04/27/2025 00:07:16 244.97 250.00 239.61 0.00 0.00 0.00 50.00 100.00 218.28 +22.00 22.0 04/27/2025 00:17:16 245.86 249.13 239.59 0.00 0.00 0.00 50.00 100.00 218.34 +22.00 22.0 04/27/2025 00:27:16 245.55 249.22 239.61 0.00 0.00 0.00 50.00 100.00 218.31 +22.00 22.0 04/27/2025 00:37:16 246.78 249.30 239.59 0.00 0.00 0.00 50.00 100.00 218.16 +22.00 22.0 04/27/2025 00:47:16 245.80 249.59 239.56 0.00 0.00 0.00 50.00 100.00 218.28 +22.00 22.0 04/27/2025 00:57:16 246.13 249.17 239.58 0.00 0.00 0.00 50.00 100.00 218.28 +22.00 22.0 04/27/2025 01:07:16 245.31 249.30 239.61 0.00 0.00 0.00 50.00 100.00 218.28 +22.00 22.0 04/27/2025 01:17:16 245.06 250.11 239.61 0.00 0.00 0.00 50.00 100.00 218.25 +22.00 22.0 04/27/2025 01:27:16 247.94 250.63 239.56 0.00 0.00 0.00 50.00 100.00 218.13 +22.00 22.0 04/27/2025 01:37:17 247.11 251.59 239.66 0.00 0.00 0.00 50.00 100.00 218.19 +22.00 21.0 04/27/2025 01:47:17 249.23 251.63 239.61 0.00 0.00 0.00 50.00 100.00 218.16 +22.00 22.0 04/27/2025 01:57:17 249.44 251.98 239.58 0.00 0.00 0.00 50.00 100.00 218.16 +22.00 21.0 04/27/2025 02:07:17 248.19 253.14 239.61 0.00 0.00 0.00 50.00 100.00 218.25 +22.00 21.0 04/27/2025 02:17:17 248.22 252.11 239.58 0.00 0.00 0.00 50.00 100.00 218.16 +22.00 21.0 04/27/2025 02:27:17 249.84 252.70 239.55 0.00 0.00 0.00 50.00 100.00 218.06 +22.00 21.0 04/27/2025 02:37:17 247.20 253.25 239.58 0.00 0.00 0.00 50.00 100.00 218.06 +22.00 21.0 04/27/2025 02:47:17 249.95 252.86 239.58 0.00 0.00 0.00 50.00 100.00 218.09 +22.00 21.0 04/27/2025 02:57:17 250.67 252.98 239.58 0.00 0.00 0.00 50.00 100.00 218.03 +22.00 21.0 04/27/2025 03:07:17 250.59 253.28 239.58 0.00 0.00 0.00 50.00 100.00 217.97 +22.00 21.0 04/27/2025 03:17:17 250.44 253.70 239.55 0.00 0.00 0.00 50.00 100.00 218.00 +22.00 21.0 04/27/2025 03:27:17 249.86 253.41 239.53 0.00 0.00 0.00 50.00 100.00 217.88 +22.00 21.0 04/27/2025 03:37:17 250.42 253.39 239.58 0.00 0.00 0.00 50.00 100.00 217.81 +22.00 21.0 04/27/2025 03:47:17 249.66 253.69 239.50 0.00 0.00 0.00 50.00 100.00 217.72 +22.00 21.0 04/27/2025 03:57:17 248.23 253.97 239.53 0.00 0.00 0.00 50.00 100.00 217.81 +22.00 21.0 04/27/2025 04:07:17 250.38 253.42 239.58 0.00 0.00 0.00 50.00 100.00 217.69 +22.00 21.0 04/27/2025 04:17:17 249.33 254.56 239.61 0.00 0.00 0.00 50.00 100.00 217.53 +22.00 21.0 04/27/2025 04:27:17 250.14 253.42 239.53 0.00 0.00 0.00 50.00 100.00 217.00 +22.00 21.0 04/27/2025 04:37:17 249.80 253.45 239.61 0.00 0.00 0.00 50.00 100.00 217.25 +22.00 21.0 04/27/2025 04:47:17 250.77 253.73 239.55 0.00 0.00 0.00 50.00 100.00 217.03 +22.00 21.0 04/27/2025 04:57:18 250.31 253.27 239.58 0.00 0.00 0.00 50.00 100.00 216.75 +22.00 21.0 04/27/2025 05:07:18 251.03 253.48 239.66 0.00 0.00 0.00 50.00 100.00 217.06 +22.00 21.0 04/27/2025 05:17:18 249.17 253.30 239.63 0.00 0.00 0.00 50.00 100.00 216.66 +22.00 21.0 04/27/2025 05:27:18 250.31 253.28 239.63 0.00 0.00 0.00 50.00 100.00 217.63 +21.00 21.0 04/27/2025 05:37:18 250.83 253.66 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 04/27/2025 05:47:18 250.36 253.47 239.61 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 21.0 04/27/2025 05:57:18 250.25 253.47 239.55 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 21.0 04/27/2025 06:07:18 250.73 253.28 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 21.0 04/27/2025 06:17:18 250.44 253.58 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 21.0 04/27/2025 06:27:18 248.56 253.36 239.61 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 21.0 04/27/2025 06:37:18 247.70 252.91 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 21.0 04/27/2025 06:47:18 249.41 252.25 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 21.0 04/27/2025 06:57:18 248.94 252.09 239.56 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 21.0 04/27/2025 07:07:18 249.13 251.94 239.58 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 21.0 04/27/2025 07:17:18 248.94 252.03 239.53 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 21.0 04/27/2025 07:27:18 247.09 250.64 239.52 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 21.0 04/27/2025 07:37:18 247.23 249.73 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 21.0 04/27/2025 07:47:18 244.25 249.28 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 21.0 04/27/2025 07:57:19 245.52 249.44 239.56 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 21.0 04/27/2025 08:07:19 246.33 249.05 239.56 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 04/27/2025 08:17:19 245.83 248.80 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 04/27/2025 08:27:19 245.53 249.14 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 04/27/2025 08:37:19 245.69 248.23 239.56 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 04/27/2025 08:47:19 243.38 247.94 239.56 0.00 0.00 0.00 50.00 100.00 218.53 +21.00 20.0 04/27/2025 08:57:19 244.67 248.14 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 04/27/2025 09:07:19 240.81 247.23 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 04/27/2025 09:17:19 242.03 247.16 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 04/27/2025 09:27:19 241.86 247.28 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 04/27/2025 09:37:19 243.14 247.33 239.55 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 21.0 04/27/2025 09:47:19 242.66 247.36 239.53 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 21.0 04/27/2025 09:57:19 243.09 247.56 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 21.0 04/27/2025 10:07:19 243.92 247.64 239.53 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 21.0 04/27/2025 10:17:19 244.13 247.86 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 21.0 04/27/2025 10:27:19 242.78 247.88 239.55 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 21.0 04/27/2025 10:37:19 239.41 248.66 239.55 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 04/27/2025 10:47:19 241.95 247.64 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 21.0 04/27/2025 10:57:19 241.75 248.09 239.55 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 21.0 04/27/2025 11:07:19 244.09 247.64 239.55 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 21.0 04/27/2025 11:17:20 243.31 247.70 239.59 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 21.0 04/27/2025 11:27:20 242.92 247.38 239.53 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 21.0 04/27/2025 11:37:20 240.28 247.45 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 21.0 04/27/2025 11:47:20 240.75 247.19 239.58 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 21.0 04/27/2025 11:57:20 242.23 247.61 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 21.0 04/27/2025 12:07:20 243.31 247.25 239.56 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 21.0 04/27/2025 12:17:20 243.77 246.83 239.53 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 21.0 04/27/2025 12:27:20 244.00 247.05 239.53 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 21.0 04/27/2025 12:37:20 240.27 246.77 239.58 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 21.0 04/27/2025 12:47:20 237.61 245.42 239.55 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 21.0 04/27/2025 12:57:20 238.13 245.14 239.48 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 21.0 04/27/2025 13:07:20 242.36 245.09 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 21.0 04/27/2025 13:17:20 242.11 247.14 239.59 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 21.0 04/27/2025 13:27:20 244.77 248.03 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 21.0 04/27/2025 13:37:20 239.34 247.83 239.55 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 21.0 04/27/2025 13:47:20 242.02 247.55 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 21.0 04/27/2025 13:57:20 242.19 247.92 239.53 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 21.0 04/27/2025 14:07:20 242.73 247.73 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 21.0 04/27/2025 14:17:20 244.09 247.45 239.55 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 21.0 04/27/2025 14:27:21 244.98 247.97 239.58 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 21.0 04/27/2025 14:37:21 243.75 247.94 239.52 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 21.0 04/27/2025 14:47:21 243.98 249.11 239.56 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 21.0 04/27/2025 14:57:21 244.88 249.06 239.61 0.00 0.00 0.00 50.00 100.00 218.31 +21.00 20.0 04/27/2025 15:07:21 243.42 247.83 239.56 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 21.0 04/27/2025 15:17:21 242.50 246.95 239.64 0.00 0.00 0.00 50.00 100.00 218.31 +21.00 21.0 04/27/2025 15:27:21 240.08 246.70 239.59 0.00 0.00 0.00 50.00 100.00 218.31 +21.00 21.0 04/27/2025 15:37:21 242.33 245.98 239.55 0.00 0.00 0.00 50.00 100.00 218.31 +21.00 21.0 04/27/2025 15:47:21 241.80 245.97 239.55 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 21.0 04/27/2025 15:57:21 242.19 245.94 239.56 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 21.0 04/27/2025 16:07:21 241.05 245.80 239.59 0.00 0.00 0.00 50.00 100.00 218.28 +21.00 21.0 04/27/2025 16:17:21 238.50 245.30 239.58 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 21.0 04/27/2025 16:27:21 239.50 244.20 239.61 0.00 0.00 0.00 50.00 100.00 218.28 +21.00 21.0 04/27/2025 16:37:21 239.89 244.41 239.66 0.00 0.00 0.00 50.00 100.00 218.28 +21.00 21.0 04/27/2025 16:47:21 239.05 243.42 239.53 0.00 0.00 0.00 50.00 100.00 218.19 +21.00 21.0 04/27/2025 16:57:21 238.06 244.00 239.56 0.00 0.00 0.00 50.00 100.00 218.25 +21.00 20.0 04/27/2025 17:07:21 239.30 243.45 239.55 0.00 0.00 0.00 50.00 100.00 218.19 +21.00 20.0 04/27/2025 17:17:21 239.30 245.70 239.61 0.00 0.00 0.00 50.00 100.00 218.13 +21.00 20.0 04/27/2025 17:27:22 242.34 245.80 239.55 0.00 0.00 0.00 50.00 100.00 218.22 +21.00 20.0 04/27/2025 17:37:22 243.23 246.63 239.56 0.00 0.00 0.00 50.00 100.00 218.13 +21.00 20.0 04/27/2025 17:47:22 242.34 245.94 239.59 0.00 0.00 0.00 50.00 100.00 218.22 +21.00 20.0 04/27/2025 17:57:22 242.91 245.53 239.45 0.00 0.00 0.00 50.00 100.00 218.06 +21.00 20.0 04/27/2025 18:07:22 242.13 246.38 239.59 0.00 0.00 0.00 50.00 100.00 218.03 +21.00 20.0 04/27/2025 18:17:22 242.42 245.73 239.56 0.00 0.00 0.00 50.00 100.00 218.22 +21.00 20.0 04/27/2025 18:27:22 243.53 245.98 239.56 0.00 0.00 0.00 50.00 100.00 218.13 +21.00 20.0 04/27/2025 18:37:22 241.06 246.13 239.61 0.00 0.00 0.00 50.00 100.00 218.00 +21.00 20.0 04/27/2025 18:47:22 242.39 246.23 239.64 0.00 0.00 0.00 50.00 100.00 218.00 +21.00 20.0 04/27/2025 18:57:22 242.42 246.61 239.55 0.00 0.00 0.00 50.00 100.00 217.91 +21.00 20.0 04/27/2025 19:07:22 243.03 246.86 239.55 0.00 0.00 0.00 50.00 100.00 217.94 +21.00 20.0 04/27/2025 19:17:22 238.44 247.19 239.63 0.00 0.00 0.00 50.00 100.00 217.94 +21.00 20.0 04/27/2025 19:27:22 239.08 247.52 239.55 1.22 4.00 5.53 50.00 100.00 217.78 +21.00 20.0 04/27/2025 19:37:22 241.03 247.28 239.53 1.09 3.21 5.32 50.00 100.00 217.81 +21.00 20.0 04/27/2025 19:47:22 239.02 245.33 239.56 2.25 9.70 10.93 50.00 100.00 217.56 +21.00 20.0 04/27/2025 19:57:22 239.75 243.95 239.56 2.28 9.95 11.04 50.00 100.00 217.44 +21.00 20.0 04/27/2025 20:07:22 238.83 243.92 239.53 2.22 9.68 10.66 50.00 100.00 217.59 +21.00 20.0 04/27/2025 20:17:22 237.30 244.59 239.56 2.00 8.58 9.70 50.00 100.00 217.41 +21.00 20.0 04/27/2025 20:27:22 240.19 244.97 239.56 2.03 8.70 9.79 50.00 100.00 217.13 +21.00 20.0 04/27/2025 20:37:22 239.25 245.05 239.52 2.00 8.59 9.64 50.00 100.00 217.03 +21.00 20.0 04/27/2025 20:47:23 239.86 245.70 239.63 2.00 8.48 9.55 50.00 100.00 216.53 +21.00 20.0 04/27/2025 20:57:23 243.44 245.89 239.59 2.00 8.59 9.85 50.00 100.00 217.53 +21.00 20.0 04/27/2025 21:07:23 242.05 246.00 239.59 2.00 8.55 9.60 50.00 100.00 218.53 +21.00 20.0 04/27/2025 21:17:23 239.31 246.61 239.64 1.81 7.40 8.83 50.00 100.00 218.47 +21.00 20.0 04/27/2025 21:27:23 241.94 247.31 239.58 1.97 8.08 9.49 50.00 100.00 218.47 +22.00 20.0 04/27/2025 21:37:23 243.02 248.09 239.55 1.94 8.07 9.30 50.00 100.00 218.50 +22.00 20.0 04/27/2025 21:47:23 243.45 248.89 239.59 1.84 7.50 8.86 50.00 100.00 218.50 +22.00 20.0 04/27/2025 21:57:23 245.56 249.58 239.61 0.00 0.00 0.00 50.00 100.00 218.53 +21.00 20.0 04/27/2025 22:07:23 247.63 251.63 239.56 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 19.0 04/27/2025 22:17:23 246.63 251.14 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 19.0 04/27/2025 22:27:23 247.19 251.28 239.61 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 19.0 04/27/2025 22:37:23 246.58 251.58 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 19.0 04/27/2025 22:47:23 247.66 252.16 239.58 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 19.0 04/27/2025 22:57:23 248.27 252.02 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 19.0 04/27/2025 23:07:23 249.03 252.59 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 19.0 04/27/2025 23:17:23 247.17 251.86 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 19.0 04/27/2025 23:27:23 248.55 251.52 239.58 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 19.0 04/27/2025 23:37:23 245.89 251.28 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 19.0 04/27/2025 23:47:23 245.72 250.94 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 19.0 04/27/2025 23:57:23 247.39 250.88 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 19.0 04/28/2025 00:07:24 247.81 251.22 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 19.0 04/28/2025 00:17:24 247.69 251.09 239.56 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 19.0 04/28/2025 00:27:24 247.64 250.50 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 19.0 04/28/2025 00:37:24 247.20 250.75 239.53 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 19.0 04/28/2025 00:47:24 247.72 250.75 239.63 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 19.0 04/28/2025 00:57:24 248.14 251.02 239.56 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 19.0 04/28/2025 01:07:24 248.00 251.02 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 19.0 04/28/2025 01:17:24 246.91 251.33 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 19.0 04/28/2025 01:27:24 249.03 251.59 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 19.0 04/28/2025 01:37:24 249.05 252.16 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 19.0 04/28/2025 01:47:24 249.69 252.20 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 04/28/2025 01:57:24 249.77 253.19 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 19.0 04/28/2025 02:07:24 250.30 253.30 239.56 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 04/28/2025 02:17:24 250.05 253.73 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 18.0 04/28/2025 02:27:24 251.19 253.81 239.56 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 04/28/2025 02:37:24 250.72 254.17 239.53 0.00 0.00 0.00 50.00 100.00 218.50 +20.00 18.0 04/28/2025 02:47:24 251.03 253.81 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 18.0 04/28/2025 02:57:24 251.25 254.16 239.55 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 18.0 04/28/2025 03:07:24 249.59 253.61 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 18.0 04/28/2025 03:17:24 248.41 252.13 239.55 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 18.0 04/28/2025 03:27:25 249.58 252.36 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 18.0 04/28/2025 03:37:25 249.48 252.61 239.59 0.00 0.00 0.00 50.00 100.00 218.50 +20.00 18.0 04/28/2025 03:47:25 249.69 252.36 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 18.0 04/28/2025 03:57:25 249.38 254.20 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +20.00 18.0 04/28/2025 04:07:25 249.28 254.47 239.59 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 18.0 04/28/2025 04:17:25 251.06 254.34 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 18.0 04/28/2025 04:27:25 246.30 254.42 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 18.0 04/28/2025 04:37:25 248.80 254.00 239.58 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 18.0 04/28/2025 04:47:25 251.17 254.25 239.53 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 18.0 04/28/2025 04:57:25 248.44 253.92 239.50 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 18.0 04/28/2025 05:07:25 248.89 253.11 239.56 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 18.0 04/28/2025 05:17:25 248.64 252.97 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 18.0 04/28/2025 05:27:25 248.72 253.02 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 18.0 04/28/2025 05:37:25 249.67 252.81 239.59 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 18.0 04/28/2025 05:47:25 244.98 252.58 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 18.0 04/28/2025 05:57:25 248.67 251.86 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 18.0 04/28/2025 06:07:25 247.44 251.30 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 18.0 04/28/2025 06:17:25 244.30 250.36 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 18.0 04/28/2025 06:27:25 245.91 249.56 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 18.0 04/28/2025 06:37:26 242.48 248.23 239.58 0.00 0.00 0.00 50.00 100.00 218.34 +20.00 18.0 04/28/2025 06:47:26 241.41 247.25 239.58 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 18.0 04/28/2025 06:57:26 241.42 246.44 239.61 0.00 0.00 0.00 50.00 100.00 218.34 +20.00 18.0 04/28/2025 07:07:26 240.63 245.17 239.56 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 18.0 04/28/2025 07:17:26 237.09 243.22 239.63 0.00 0.00 0.00 50.00 100.00 218.31 +20.00 18.0 04/28/2025 07:27:26 237.59 242.64 239.58 0.00 0.00 0.00 50.00 100.00 218.31 +20.00 18.0 04/28/2025 07:37:26 238.80 242.66 239.63 0.00 0.00 0.00 50.00 100.00 218.31 +19.00 18.0 04/28/2025 07:47:26 239.39 243.16 239.61 0.00 0.00 0.00 50.00 100.00 218.31 +20.00 18.0 04/28/2025 07:57:26 237.23 242.61 239.56 0.00 0.00 0.00 50.00 100.00 218.25 +20.00 18.0 04/28/2025 08:07:26 239.89 244.03 239.59 0.00 0.00 0.00 50.00 100.00 218.25 +20.00 18.0 04/28/2025 08:17:26 242.05 246.91 239.64 0.00 0.00 0.00 50.00 100.00 218.25 +20.00 18.0 04/28/2025 08:27:26 241.50 246.84 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +20.00 18.0 04/28/2025 08:37:26 240.84 245.22 239.58 0.00 0.00 0.00 50.00 100.00 218.25 +19.00 18.0 04/28/2025 08:47:26 241.38 244.81 239.63 0.00 0.00 0.00 50.00 100.00 218.16 +20.00 18.0 04/28/2025 08:57:26 239.52 244.72 239.55 0.00 0.00 0.00 50.00 100.00 218.25 +20.00 18.0 04/28/2025 09:07:26 240.02 244.23 239.61 0.00 0.00 0.00 50.00 100.00 218.16 +20.00 18.0 04/28/2025 09:17:26 239.47 244.78 239.58 0.00 0.00 0.00 50.00 100.00 218.13 +20.00 18.0 04/28/2025 09:27:26 242.55 245.30 239.69 0.00 0.00 0.00 50.00 100.00 218.16 +20.00 18.0 04/28/2025 09:37:26 240.92 245.94 239.58 0.00 0.00 0.00 50.00 100.00 218.16 +20.00 18.0 04/28/2025 09:47:26 243.72 246.33 239.59 0.00 0.00 0.00 50.00 100.00 218.13 +20.00 18.0 04/28/2025 09:57:27 242.63 246.67 239.64 0.00 0.00 0.00 50.00 100.00 218.09 +20.00 18.0 04/28/2025 10:07:27 243.33 246.94 239.61 0.00 0.00 0.00 50.00 100.00 218.06 +20.00 18.0 04/28/2025 10:17:27 243.34 246.42 239.61 0.00 0.00 0.00 50.00 100.00 218.09 +20.00 19.0 04/28/2025 10:27:27 243.06 246.34 239.52 0.00 0.00 0.00 50.00 100.00 218.06 +20.00 19.0 04/28/2025 10:37:27 243.44 245.91 239.53 0.00 0.00 0.00 50.00 100.00 218.00 +20.00 19.0 04/28/2025 10:47:27 242.67 246.17 239.58 0.00 0.00 0.00 50.00 100.00 217.94 +20.00 19.0 04/28/2025 10:57:27 243.17 246.27 239.59 0.00 0.00 0.00 50.00 100.00 217.75 +20.00 19.0 04/28/2025 11:07:27 244.02 246.75 239.66 0.00 0.00 0.00 50.00 100.00 217.91 +20.00 19.0 04/28/2025 11:17:27 243.56 246.34 239.58 0.00 0.00 0.00 50.00 100.00 217.78 +20.00 19.0 04/28/2025 11:27:27 243.23 246.28 239.56 0.00 0.00 0.00 50.00 100.00 217.88 +20.00 19.0 04/28/2025 11:37:27 243.08 246.14 239.59 0.00 0.00 0.00 50.00 100.00 217.66 +20.00 19.0 04/28/2025 11:47:27 242.19 245.94 239.61 0.00 0.00 0.00 50.00 100.00 217.69 +20.00 19.0 04/28/2025 11:57:27 242.27 244.97 239.63 0.00 0.00 0.00 50.00 100.00 217.59 +20.00 20.0 04/28/2025 12:07:27 243.06 245.63 239.64 0.00 0.00 0.00 50.00 100.00 217.41 +20.00 20.0 04/28/2025 12:17:27 241.86 245.69 239.52 0.00 0.00 0.00 50.00 100.00 217.31 +20.00 20.0 04/28/2025 12:27:27 242.33 245.25 239.61 0.00 0.00 0.00 50.00 100.00 217.44 +20.00 20.0 04/28/2025 12:37:27 242.50 245.66 239.59 0.00 0.00 0.00 50.00 100.00 216.69 +20.00 20.0 04/28/2025 12:47:27 241.50 244.81 239.56 0.00 0.00 0.00 50.00 100.00 217.44 +20.00 20.0 04/28/2025 12:57:27 242.75 245.30 239.55 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 20.0 04/28/2025 13:07:28 242.08 245.22 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 20.0 04/28/2025 13:17:28 240.50 244.59 239.55 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 20.0 04/28/2025 13:27:28 241.45 244.25 239.58 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 20.0 04/28/2025 13:37:28 240.08 243.94 239.61 0.00 0.00 0.00 50.00 100.00 218.50 +20.00 20.0 04/28/2025 13:47:28 240.77 244.14 239.55 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 20.0 04/28/2025 13:57:28 241.27 243.89 239.61 0.00 0.00 0.00 50.05 100.00 218.47 +20.00 20.0 04/28/2025 14:07:28 240.33 243.83 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 20.0 04/28/2025 14:17:28 239.55 243.44 239.56 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 20.0 04/28/2025 14:27:28 238.52 243.44 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 20.0 04/28/2025 14:37:28 238.69 243.58 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 04/28/2025 14:47:28 239.94 244.19 239.55 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 20.0 04/28/2025 14:57:28 240.02 243.80 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 20.0 04/28/2025 15:07:28 240.86 245.89 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 20.0 04/28/2025 15:17:28 241.00 245.44 239.59 0.00 0.00 0.00 50.05 100.00 218.50 +20.00 20.0 04/28/2025 15:27:28 239.80 245.27 239.63 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 20.0 04/28/2025 15:37:28 237.59 244.64 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 20.0 04/28/2025 15:47:28 240.92 244.81 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 04/28/2025 15:57:28 238.89 243.94 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 04/28/2025 16:07:28 238.63 243.20 239.63 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 20.0 04/28/2025 16:17:28 240.22 247.22 239.61 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 20.0 04/28/2025 16:27:29 244.81 247.36 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 20.0 04/28/2025 16:37:29 243.27 247.42 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 04/28/2025 16:47:29 244.69 247.92 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 04/28/2025 16:57:29 245.00 248.06 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 04/28/2025 17:07:29 243.09 247.73 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 04/28/2025 17:17:29 242.84 248.06 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 20.0 04/28/2025 17:27:29 241.25 246.11 239.58 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 20.0 04/28/2025 17:37:29 241.69 246.44 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 20.0 04/28/2025 17:47:29 243.69 247.73 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 04/28/2025 17:57:29 243.63 248.48 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 20.0 04/28/2025 18:07:29 246.53 249.28 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 20.0 04/28/2025 18:17:29 243.64 249.02 239.53 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 20.0 04/28/2025 18:27:29 242.33 248.75 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 20.0 04/28/2025 18:37:29 238.86 247.95 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 20.0 04/28/2025 18:47:29 239.55 244.55 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 20.0 04/28/2025 18:57:29 240.61 246.41 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 19.0 04/28/2025 19:07:29 245.11 250.11 239.52 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 20.0 04/28/2025 19:17:29 244.36 250.16 239.59 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 19.0 04/28/2025 19:27:30 242.97 247.03 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 04/28/2025 19:37:30 244.00 247.39 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 19.0 04/28/2025 19:47:30 243.03 247.52 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 04/28/2025 19:57:30 242.61 247.30 239.58 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 19.0 04/28/2025 20:07:30 242.33 249.09 239.56 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 19.0 04/28/2025 20:17:30 245.03 249.67 239.56 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 04/28/2025 20:27:30 244.88 248.97 239.56 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 04/28/2025 20:37:30 242.08 247.05 239.58 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 19.0 04/28/2025 20:47:30 242.53 246.84 239.56 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 04/28/2025 20:57:30 241.81 245.47 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 04/28/2025 21:07:30 241.92 246.38 239.55 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 04/28/2025 21:17:30 243.23 246.97 239.53 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 04/28/2025 21:27:30 241.03 247.91 239.52 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 19.0 04/28/2025 21:37:30 242.50 248.09 239.58 0.00 0.00 0.00 50.00 100.00 218.31 +20.00 19.0 04/28/2025 21:47:30 242.75 247.02 239.53 0.00 0.00 0.00 50.00 100.00 218.34 +20.00 19.0 04/28/2025 21:57:30 243.86 248.05 239.59 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 19.0 04/28/2025 22:07:30 245.50 248.98 239.56 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 19.0 04/28/2025 22:17:30 245.16 248.94 239.55 0.00 0.00 0.00 50.00 100.00 218.34 +20.00 19.0 04/28/2025 22:27:30 246.47 250.67 239.58 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 19.0 04/28/2025 22:37:30 248.38 251.05 239.52 0.00 0.00 0.00 50.00 100.00 218.31 +20.00 19.0 04/28/2025 22:47:31 246.91 251.30 239.53 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 19.0 04/28/2025 22:57:31 248.80 252.03 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 04/28/2025 23:07:31 248.17 252.03 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +20.00 19.0 04/28/2025 23:17:31 247.70 251.03 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 04/28/2025 23:27:31 247.78 251.17 239.61 0.00 0.00 0.00 50.00 100.00 218.31 +20.00 19.0 04/28/2025 23:37:31 247.55 251.52 239.58 0.00 0.00 0.00 50.00 100.00 218.31 +20.00 19.0 04/28/2025 23:47:31 247.84 251.53 239.61 0.00 0.00 0.00 50.00 100.00 218.34 +20.00 19.0 04/28/2025 23:57:31 248.34 251.88 239.52 0.00 0.00 0.00 50.00 100.00 218.28 +20.00 19.0 04/29/2025 00:07:31 248.25 251.95 239.58 0.00 0.00 0.00 50.00 100.00 218.25 +20.00 19.0 04/29/2025 00:17:31 244.33 252.39 239.56 0.00 0.00 0.00 50.00 100.00 218.28 +20.00 19.0 04/29/2025 00:27:31 248.66 252.16 239.58 0.00 0.00 0.00 50.00 100.00 218.22 +20.00 19.0 04/29/2025 00:37:31 247.83 251.39 239.58 0.00 0.00 0.00 50.00 100.00 218.22 +20.00 19.0 04/29/2025 00:47:31 248.66 251.67 239.61 0.00 0.00 0.00 50.00 100.00 218.22 +20.00 19.0 04/29/2025 00:57:31 247.27 251.38 239.61 0.00 0.00 0.00 50.00 100.00 218.19 +20.00 19.0 04/29/2025 01:07:31 248.22 251.39 239.63 0.00 0.00 0.00 50.00 100.00 218.19 +20.00 19.0 04/29/2025 01:17:31 248.30 251.58 239.61 0.00 0.00 0.00 50.00 100.00 218.13 +20.00 19.0 04/29/2025 01:27:31 249.53 252.17 239.58 0.00 0.00 0.00 50.00 100.00 218.16 +20.00 19.0 04/29/2025 01:37:31 249.22 252.52 239.67 0.00 0.00 0.00 50.00 100.00 218.13 +20.00 19.0 04/29/2025 01:47:31 249.83 253.05 239.59 0.00 0.00 0.00 50.00 100.00 218.19 +20.00 19.0 04/29/2025 01:57:31 250.05 253.17 239.55 0.00 0.00 0.00 50.00 100.00 218.13 +20.00 19.0 04/29/2025 02:07:32 250.31 253.52 239.56 0.00 0.00 0.00 50.00 100.00 218.06 +20.00 19.0 04/29/2025 02:17:32 250.70 253.64 239.59 0.00 0.00 0.00 50.00 100.00 218.09 +20.00 18.0 04/29/2025 02:27:32 251.11 253.78 239.64 0.00 0.00 0.00 50.00 100.00 217.97 +20.00 18.0 04/29/2025 02:37:32 250.41 253.83 239.58 0.00 0.00 0.00 50.00 100.00 218.00 +20.00 18.0 04/29/2025 02:47:32 252.05 254.48 239.64 0.00 0.00 0.00 50.00 100.00 218.03 +20.00 18.0 04/29/2025 02:57:32 252.09 254.66 239.53 0.00 0.00 0.00 50.00 100.00 218.03 +20.00 18.0 04/29/2025 03:07:32 250.89 254.06 239.63 0.00 0.00 0.00 50.00 100.00 217.81 +20.00 18.0 04/29/2025 03:17:32 251.50 254.25 239.53 0.00 0.00 0.00 50.00 100.00 217.91 +20.00 18.0 04/29/2025 03:27:32 252.13 254.61 239.59 0.00 0.00 0.00 50.00 100.00 217.56 +20.00 18.0 04/29/2025 03:37:32 249.23 254.47 239.59 0.00 0.00 0.00 50.00 100.00 217.47 +20.00 18.0 04/29/2025 03:47:32 249.72 254.67 239.53 0.00 0.00 0.00 50.00 100.00 217.63 +20.00 18.0 04/29/2025 03:57:32 248.61 254.59 239.59 0.00 0.00 0.00 50.00 100.00 217.47 +20.00 18.0 04/29/2025 04:07:32 251.34 253.95 239.59 0.00 0.00 0.00 50.00 100.00 217.28 +20.00 18.0 04/29/2025 04:17:32 251.16 253.77 239.61 0.00 0.00 0.00 50.00 100.00 216.94 +20.00 18.0 04/29/2025 04:27:32 246.80 253.05 239.59 0.00 0.00 0.00 50.00 100.00 217.19 +20.00 18.0 04/29/2025 04:37:32 248.31 253.91 239.59 0.00 0.00 0.00 50.00 100.00 216.91 +20.00 18.0 04/29/2025 04:47:32 245.19 253.00 239.58 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 18.0 04/29/2025 04:57:32 245.06 253.30 239.67 0.00 0.00 0.00 50.00 100.00 217.91 +20.00 18.0 04/29/2025 05:07:32 244.36 253.13 239.56 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 18.0 04/29/2025 05:17:32 246.28 252.67 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 18.0 04/29/2025 05:27:33 244.59 252.09 239.64 0.00 0.00 0.00 50.00 100.00 218.50 +20.00 18.0 04/29/2025 05:37:33 241.77 252.08 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 18.0 04/29/2025 05:47:33 242.23 250.81 239.53 0.00 0.00 0.00 50.00 100.00 218.50 +20.00 18.0 04/29/2025 05:57:33 238.80 250.38 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 18.0 04/29/2025 06:07:33 239.02 249.63 239.58 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 18.0 04/29/2025 06:17:33 238.20 248.48 239.58 0.00 0.00 0.00 50.00 100.00 218.34 +20.00 18.0 04/29/2025 06:27:33 237.28 247.00 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 18.0 04/29/2025 06:37:33 241.42 246.59 239.59 0.00 0.00 0.00 50.00 100.00 218.50 +20.00 18.0 04/29/2025 06:47:33 239.55 244.98 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 18.0 04/29/2025 06:57:33 237.77 243.97 239.56 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 18.0 04/29/2025 07:07:33 237.55 243.03 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 04/29/2025 07:17:33 235.92 245.92 239.56 0.00 0.00 0.00 50.00 100.00 218.50 +20.00 18.0 04/29/2025 07:27:33 237.47 243.08 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 04/29/2025 07:37:33 241.14 245.69 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 04/29/2025 07:47:33 240.94 245.72 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 18.0 04/29/2025 07:57:33 241.98 245.20 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 04/29/2025 08:07:33 240.81 245.14 239.55 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 18.0 04/29/2025 08:17:33 240.09 245.09 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 04/29/2025 08:27:33 242.25 245.17 239.55 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 04/29/2025 08:37:33 239.53 244.78 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 04/29/2025 08:47:34 238.55 242.89 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 04/29/2025 08:57:34 239.63 243.14 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 18.0 04/29/2025 09:07:34 0.00 241.22 239.55 0.00 0.00 0.00 50.00 94.71 202.13 +20.00 18.0 04/29/2025 09:17:34 0.00 0.00 239.61 0.00 0.00 0.00 50.00 92.30 202.25 +20.00 18.0 04/29/2025 09:27:34 0.00 0.00 239.58 0.00 0.00 0.00 50.00 89.18 202.13 +20.00 18.0 04/29/2025 09:37:34 0.00 0.00 239.64 0.00 0.00 0.00 50.00 86.08 201.84 +20.00 18.0 04/29/2025 09:47:34 0.00 0.00 239.56 0.00 0.00 0.00 50.00 82.92 201.50 +20.00 18.0 04/29/2025 09:57:34 0.00 0.00 239.61 0.00 0.00 0.00 50.00 79.70 201.09 +20.00 18.0 04/29/2025 10:07:34 0.00 0.00 239.56 0.00 0.00 0.00 50.00 76.51 200.59 +20.00 18.0 04/29/2025 10:17:34 0.00 0.00 239.58 0.00 0.00 0.00 50.00 73.31 200.09 +20.00 18.0 04/29/2025 10:27:34 0.00 0.00 239.52 0.00 0.00 0.00 50.00 70.17 199.63 +20.00 18.0 04/29/2025 10:37:34 0.00 0.00 239.63 0.00 0.00 0.00 50.00 66.99 199.13 +20.00 18.0 04/29/2025 10:47:34 0.00 0.00 239.59 0.00 0.00 0.00 50.00 63.85 198.53 +20.00 18.0 04/29/2025 10:57:34 0.00 0.00 239.63 0.00 0.00 0.00 50.00 60.77 197.94 +20.00 18.0 04/29/2025 11:07:34 0.00 0.00 239.53 0.00 0.00 0.00 50.00 57.69 197.38 +20.00 18.0 04/29/2025 11:17:34 0.00 0.00 239.64 0.00 0.00 0.00 50.00 54.65 196.78 +20.00 18.0 04/29/2025 11:27:34 0.00 0.00 239.58 0.00 0.00 0.00 50.00 51.50 196.13 +20.00 18.0 04/29/2025 11:37:34 0.00 0.00 239.58 0.00 0.00 0.00 50.00 48.53 195.47 +20.00 18.0 04/29/2025 11:47:35 0.00 0.00 239.59 0.00 0.00 0.00 50.00 45.63 194.75 +20.00 18.0 04/29/2025 11:57:35 0.00 0.00 239.59 0.00 0.00 0.00 50.00 42.66 194.09 +20.00 18.0 04/29/2025 12:07:35 0.00 0.00 239.56 0.00 0.00 0.00 50.00 39.64 193.34 +20.00 18.0 04/29/2025 12:17:35 0.00 0.00 239.52 0.00 0.00 0.00 50.00 36.70 192.66 +20.00 18.0 04/29/2025 12:27:35 0.00 0.00 239.63 0.00 0.00 0.00 50.00 33.91 191.88 +20.00 18.0 04/29/2025 12:37:35 0.00 0.00 239.58 0.00 0.00 0.00 50.00 31.15 191.09 +20.00 18.0 04/29/2025 12:47:35 0.00 0.00 239.52 0.00 0.00 0.00 50.00 28.29 190.25 +20.00 18.0 04/29/2025 12:57:35 0.00 0.00 239.63 0.00 0.00 0.00 50.00 25.60 189.34 +20.00 18.0 04/29/2025 13:07:35 0.00 0.00 239.53 0.00 0.00 0.00 50.00 22.46 188.59 +20.00 18.0 04/29/2025 13:17:35 0.00 0.00 239.56 0.00 0.00 0.00 50.00 20.10 187.63 +20.00 18.0 04/29/2025 13:27:35 0.00 0.00 239.58 0.00 0.00 0.00 50.00 17.44 186.53 +20.00 18.0 04/29/2025 13:37:35 0.00 0.00 239.55 0.00 0.00 0.00 50.00 14.85 185.59 +20.00 18.0 04/29/2025 13:47:35 0.00 0.00 239.53 0.00 0.00 0.00 50.00 12.33 184.38 +20.00 18.0 04/29/2025 13:57:35 0.00 240.33 239.58 0.00 0.00 0.00 50.00 0.52 193.25 +20.00 18.0 04/29/2025 14:07:35 234.72 240.14 239.58 0.00 0.00 0.00 50.00 5.25 198.41 +20.00 18.0 04/29/2025 14:17:31 234.94 237.75 239.55 0.00 0.00 0.00 50.05 10.07 201.03 +21.00 18.0 04/29/2025 14:27:31 234.42 238.14 239.53 0.00 0.00 0.00 50.05 14.95 203.31 +21.00 18.0 04/29/2025 14:37:31 235.13 239.52 239.50 0.00 0.00 0.00 50.00 19.88 205.44 +21.00 18.0 04/29/2025 14:47:31 237.09 241.59 239.56 0.00 0.00 0.00 50.00 24.88 207.50 +22.00 18.0 04/29/2025 14:57:31 238.89 242.97 239.55 0.00 0.00 0.00 50.00 29.92 209.53 +22.00 18.0 04/29/2025 15:07:31 240.31 244.86 239.61 0.00 0.00 0.00 50.00 35.02 211.75 +22.00 18.0 04/29/2025 15:17:31 240.73 244.11 239.61 0.00 0.00 0.00 50.00 40.18 214.09 +22.00 18.0 04/29/2025 15:27:31 241.36 245.42 239.58 0.00 0.00 0.00 50.00 45.40 216.59 +23.00 18.0 04/29/2025 15:37:31 241.50 245.08 239.55 0.00 0.00 0.00 50.06 50.71 219.31 +23.00 18.0 04/29/2025 15:47:31 241.31 244.33 239.61 0.00 0.00 0.00 50.00 56.00 222.09 +23.00 18.0 04/29/2025 15:57:31 240.47 243.56 239.58 0.00 0.00 0.00 50.00 61.33 224.94 +23.00 18.0 04/29/2025 16:07:31 241.48 244.19 239.59 0.00 0.00 0.00 50.00 66.67 228.13 +24.00 18.0 04/29/2025 16:17:31 240.48 244.25 239.56 0.00 0.00 0.00 50.00 72.06 232.16 +24.00 18.0 04/29/2025 16:27:31 239.66 243.09 239.55 0.00 0.00 0.00 50.00 77.31 235.38 +24.00 18.0 04/29/2025 16:37:32 239.73 244.48 239.56 0.00 0.00 0.00 50.00 81.41 235.47 +25.00 18.0 04/29/2025 16:47:32 241.64 245.06 239.63 0.00 0.00 0.00 50.00 84.44 235.47 +25.00 18.0 04/29/2025 16:57:32 241.14 245.75 239.64 0.00 0.00 0.00 50.00 86.67 235.34 +25.00 18.0 04/29/2025 17:07:32 240.84 245.34 239.61 0.00 0.00 0.00 50.00 88.26 218.16 +25.00 18.0 04/29/2025 17:17:32 238.06 244.22 239.56 0.00 0.00 0.00 50.00 90.38 218.16 +25.00 18.0 04/29/2025 17:27:32 240.33 247.88 239.66 0.00 0.00 0.00 50.00 92.51 218.19 +25.00 18.0 04/29/2025 17:37:32 241.27 247.89 239.61 0.00 0.00 0.00 50.00 94.64 218.06 +25.00 18.0 04/29/2025 17:47:32 241.14 247.25 239.64 0.00 0.00 0.00 50.00 96.77 218.06 +25.00 18.0 04/29/2025 17:57:32 238.58 243.53 239.58 0.00 0.00 0.00 50.00 98.90 218.00 +25.00 18.0 04/29/2025 18:07:32 237.80 242.61 239.56 0.00 0.00 0.00 50.00 99.00 218.00 +24.00 18.0 04/29/2025 18:17:32 238.00 245.48 239.59 0.00 0.00 0.00 50.00 100.00 217.97 +24.00 18.0 04/29/2025 18:27:32 237.48 245.95 239.61 0.00 0.00 0.00 50.00 100.00 218.03 +24.00 18.0 04/29/2025 18:37:32 241.89 246.28 239.64 0.00 0.00 0.00 50.00 100.00 218.03 +24.00 18.0 04/29/2025 18:47:32 242.52 246.53 239.58 0.00 0.00 0.00 50.00 100.00 218.03 +24.00 18.0 04/29/2025 18:57:32 243.59 246.58 239.59 0.00 0.00 0.00 50.00 100.00 218.06 +23.00 18.0 04/29/2025 19:07:32 243.81 247.33 239.58 0.00 0.00 0.00 50.00 100.00 218.09 +23.00 18.0 04/29/2025 19:17:32 244.75 248.08 239.56 0.00 0.00 0.00 50.00 100.00 218.06 +23.00 18.0 04/29/2025 19:27:32 245.56 248.84 239.52 0.00 0.00 0.00 50.00 100.00 218.03 +23.00 18.0 04/29/2025 19:37:33 244.56 249.17 239.55 0.00 0.00 0.00 50.00 100.00 218.09 +23.00 18.0 04/29/2025 19:47:33 243.86 247.72 239.59 0.00 0.00 0.00 50.00 100.00 218.00 +23.00 18.0 04/29/2025 19:57:33 242.42 246.59 239.61 0.00 0.00 0.00 50.00 100.00 218.06 +22.00 18.0 04/29/2025 20:07:33 239.23 246.72 239.61 0.00 0.00 0.00 50.00 100.00 217.94 +22.00 18.0 04/29/2025 20:17:33 237.58 244.81 239.56 0.00 0.00 0.00 50.00 100.00 217.78 +22.00 18.0 04/29/2025 20:27:33 239.63 245.66 239.63 0.00 0.00 0.00 50.00 100.00 217.91 +22.00 18.0 04/29/2025 20:37:33 242.27 246.05 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 18.0 04/29/2025 20:47:33 241.97 246.11 239.59 0.00 0.00 0.00 50.00 100.00 218.06 +22.00 18.0 04/29/2025 20:57:33 242.66 247.03 239.56 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 18.0 04/29/2025 21:07:33 242.77 247.02 239.61 0.00 0.00 0.00 50.00 100.00 218.31 +21.00 18.0 04/29/2025 21:17:33 244.13 248.48 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 18.0 04/29/2025 21:27:33 245.33 249.03 239.56 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 18.0 04/29/2025 21:37:33 243.73 247.28 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 18.0 04/29/2025 21:47:33 242.30 246.64 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 18.0 04/29/2025 21:57:33 244.20 247.14 239.59 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 18.0 04/29/2025 22:07:33 245.61 248.41 239.56 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 18.0 04/29/2025 22:17:33 245.25 249.11 239.59 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 18.0 04/29/2025 22:27:33 245.94 249.39 239.61 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 18.0 04/29/2025 22:37:33 246.45 250.66 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 18.0 04/29/2025 22:47:33 247.38 250.73 239.59 0.00 0.00 0.00 50.00 100.00 218.53 +20.00 18.0 04/29/2025 22:57:34 247.44 250.89 239.56 0.00 0.00 0.00 50.00 100.00 218.50 +20.00 18.0 04/29/2025 23:07:34 246.50 250.67 239.56 0.00 0.00 0.00 50.00 100.00 218.53 +20.00 17.0 04/29/2025 23:17:34 247.31 250.52 239.59 0.00 0.00 0.00 50.00 100.00 218.50 +20.00 17.0 04/29/2025 23:27:34 247.73 250.73 239.59 0.00 0.00 0.00 50.00 100.00 218.56 +20.00 17.0 04/29/2025 23:37:34 247.70 250.67 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 17.0 04/29/2025 23:47:34 248.48 251.06 239.67 0.00 0.00 0.00 50.00 100.00 218.53 +20.00 17.0 04/29/2025 23:57:34 245.69 251.11 239.66 0.00 0.00 0.00 50.00 100.00 218.50 +20.00 17.0 04/30/2025 00:07:34 247.97 250.34 239.59 0.00 0.00 0.00 50.00 100.00 218.50 +20.00 17.0 04/30/2025 00:17:34 247.84 250.47 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 17.0 04/30/2025 00:27:34 247.72 250.55 239.64 0.00 0.00 0.00 50.00 100.00 218.53 +20.00 17.0 04/30/2025 00:37:34 247.48 250.33 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 17.0 04/30/2025 00:47:34 246.61 250.63 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 17.0 04/30/2025 00:57:34 247.98 250.64 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 17.0 04/30/2025 01:07:34 247.84 251.00 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 17.0 04/30/2025 01:17:34 248.34 251.13 239.53 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 17.0 04/30/2025 01:27:34 248.66 251.17 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 17.0 04/30/2025 01:37:34 248.38 251.19 239.61 0.00 0.00 0.00 50.00 100.00 218.34 +20.00 17.0 04/30/2025 01:47:34 248.08 251.38 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 17.0 04/30/2025 01:57:34 248.75 251.75 239.55 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 17.0 04/30/2025 02:07:34 248.20 251.52 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 17.0 04/30/2025 02:17:35 249.23 251.91 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 17.0 04/30/2025 02:27:35 249.47 252.08 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 17.0 04/30/2025 02:37:35 249.48 252.23 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 17.0 04/30/2025 02:47:35 249.69 252.78 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 17.0 04/30/2025 02:57:35 248.34 253.11 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 17.0 04/30/2025 03:07:35 249.63 253.19 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 17.0 04/30/2025 03:17:35 249.39 252.34 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 17.0 04/30/2025 03:27:35 249.59 252.48 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 17.0 04/30/2025 03:37:35 248.30 252.42 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 17.0 04/30/2025 03:47:35 247.09 250.53 239.61 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 17.0 04/30/2025 03:57:35 247.63 250.48 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 17.0 04/30/2025 04:07:35 247.16 250.48 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 17.0 04/30/2025 04:17:35 247.27 250.52 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 17.0 04/30/2025 04:27:35 247.92 253.08 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 17.0 04/30/2025 04:37:35 250.00 252.95 239.58 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 17.0 04/30/2025 04:47:35 244.55 252.86 239.53 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 17.0 04/30/2025 04:57:35 248.81 252.30 239.59 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 17.0 04/30/2025 05:07:35 247.59 252.00 239.56 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 17.0 04/30/2025 05:17:35 247.52 251.56 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 17.0 04/30/2025 05:27:35 248.19 251.38 239.61 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 16.0 04/30/2025 05:37:36 248.47 251.25 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 16.0 04/30/2025 05:47:36 246.45 250.47 239.58 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 16.0 04/30/2025 05:57:36 245.00 249.61 239.61 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 16.0 04/30/2025 06:07:36 245.89 248.89 239.58 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 16.0 04/30/2025 06:17:36 243.25 247.86 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 16.0 04/30/2025 06:27:36 241.56 246.53 239.61 0.00 0.00 0.00 50.00 100.00 218.28 +18.00 16.0 04/30/2025 06:37:36 242.30 245.47 239.59 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 16.0 04/30/2025 06:47:36 239.73 247.64 239.64 0.00 0.00 0.00 50.00 100.00 218.31 +18.00 16.0 04/30/2025 06:57:36 235.64 243.03 239.58 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 16.0 04/30/2025 07:07:36 234.95 242.94 239.63 0.00 0.00 0.00 50.00 100.00 218.28 +18.00 16.0 04/30/2025 07:17:36 234.75 243.14 239.59 0.00 0.00 0.00 50.00 100.00 218.28 +18.00 16.0 04/30/2025 07:27:36 237.78 242.88 239.63 0.00 0.00 0.00 50.00 100.00 218.19 +18.00 16.0 04/30/2025 07:37:36 234.86 242.55 239.63 0.00 0.00 0.00 50.00 100.00 218.22 +18.00 16.0 04/30/2025 07:47:36 238.33 243.22 239.64 0.00 0.00 0.00 50.00 100.00 218.22 +18.00 16.0 04/30/2025 07:57:36 237.27 243.20 239.56 0.00 0.00 0.00 50.00 100.00 218.22 +18.00 16.0 04/30/2025 08:07:36 240.19 243.72 239.58 0.00 0.00 0.00 50.00 100.00 218.22 +18.00 16.0 04/30/2025 08:17:36 239.36 244.25 239.55 0.00 0.00 0.00 50.00 100.00 218.16 +18.00 16.0 04/30/2025 08:27:36 238.66 244.38 239.64 0.00 0.00 0.00 50.00 100.00 218.25 +18.00 16.0 04/30/2025 08:37:36 237.19 241.95 239.63 0.00 0.00 0.00 50.00 100.00 218.28 +18.00 16.0 04/30/2025 08:47:37 237.33 242.16 239.61 0.00 0.00 0.00 50.00 100.00 218.16 +18.00 16.0 04/30/2025 08:57:37 237.00 243.42 239.59 0.00 0.00 0.00 49.95 100.00 218.16 +18.00 16.0 04/30/2025 09:07:37 237.19 243.28 239.64 0.00 0.00 0.00 50.00 100.00 218.06 +18.00 17.0 04/30/2025 09:17:37 238.83 243.03 239.56 0.00 0.00 0.00 50.00 100.00 218.13 +18.00 17.0 04/30/2025 09:27:37 239.33 242.75 239.63 0.00 0.00 0.00 50.00 100.00 218.09 +18.00 17.0 04/30/2025 09:37:37 240.61 243.05 239.61 0.00 0.00 0.00 50.05 100.00 218.03 +18.00 17.0 04/30/2025 09:47:37 240.28 242.94 239.63 0.00 0.00 0.00 50.00 100.00 217.97 +18.00 17.0 04/30/2025 09:57:37 240.75 243.19 239.66 0.00 0.00 0.00 50.00 100.00 218.03 +18.00 17.0 04/30/2025 10:07:37 239.11 243.66 239.56 0.00 0.00 0.00 50.00 100.00 217.91 +18.00 17.0 04/30/2025 10:17:37 240.45 243.09 239.66 0.00 0.00 0.00 49.94 100.00 217.91 +18.00 17.0 04/30/2025 10:27:37 240.97 243.67 239.59 0.00 0.00 0.00 50.00 100.00 217.81 +18.00 17.0 04/30/2025 10:37:37 240.89 243.95 239.61 0.00 0.00 0.00 50.00 100.00 217.81 +18.00 17.0 04/30/2025 10:47:37 240.98 243.81 239.59 0.00 0.00 0.00 50.00 100.00 217.81 +18.00 17.0 04/30/2025 10:57:37 240.16 243.70 239.59 0.00 0.00 0.00 50.00 100.00 217.75 +18.00 17.0 04/30/2025 11:07:37 240.47 244.78 239.56 0.00 0.00 0.00 50.00 100.00 217.69 +19.00 17.0 04/30/2025 11:17:37 241.75 244.67 239.63 0.00 0.00 0.00 50.00 100.00 217.72 +19.00 18.0 04/30/2025 11:27:37 241.50 244.88 239.59 0.00 0.00 0.00 50.00 100.00 217.53 +19.00 18.0 04/30/2025 11:37:37 239.73 244.22 239.59 0.00 0.00 0.00 50.00 100.00 217.69 +19.00 18.0 04/30/2025 11:47:38 241.64 244.08 239.56 0.00 0.00 0.00 50.00 100.00 217.47 +19.00 18.0 04/30/2025 11:57:38 240.31 243.95 239.56 0.00 0.00 0.00 50.00 100.00 217.41 +19.00 18.0 04/30/2025 12:07:38 241.47 244.23 239.63 0.00 0.00 0.00 50.00 100.00 217.16 +19.00 18.0 04/30/2025 12:17:38 240.53 243.83 239.61 0.00 0.00 0.00 50.00 100.00 217.78 +19.00 18.0 04/30/2025 12:27:38 241.44 244.83 239.59 0.00 0.00 0.00 50.05 100.00 217.28 +19.00 18.0 04/30/2025 12:37:38 242.89 245.48 239.55 0.00 0.00 0.00 50.00 100.00 218.00 +19.00 18.0 04/30/2025 12:47:38 242.75 245.28 239.56 0.00 0.00 0.00 50.00 100.00 218.50 +19.00 18.0 04/30/2025 12:57:38 241.97 245.36 239.63 0.00 0.00 0.00 50.00 100.00 217.91 +19.00 18.0 04/30/2025 13:07:38 239.73 245.05 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 04/30/2025 13:17:38 240.98 244.30 239.53 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 18.0 04/30/2025 13:27:38 240.88 243.67 239.59 0.00 0.00 0.00 50.05 100.00 218.50 +19.00 18.0 04/30/2025 13:37:38 240.78 243.73 239.56 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 04/30/2025 13:47:38 241.64 244.61 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 18.0 04/30/2025 13:57:38 241.95 244.56 239.56 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 18.0 04/30/2025 14:07:38 242.56 244.92 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 04/30/2025 14:17:38 241.77 245.14 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 18.0 04/30/2025 14:27:38 242.14 245.09 239.56 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 04/30/2025 14:37:38 242.88 245.34 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 04/30/2025 14:47:38 242.52 245.20 239.58 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 04/30/2025 14:57:38 242.41 245.38 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 18.0 04/30/2025 15:07:39 243.73 246.48 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 04/30/2025 15:17:39 242.52 245.48 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 04/30/2025 15:27:39 244.22 247.25 239.56 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 04/30/2025 15:37:39 243.58 246.16 239.53 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 04/30/2025 15:47:39 243.45 245.81 239.59 0.00 0.00 0.00 50.00 100.00 218.53 +19.00 18.0 04/30/2025 15:57:39 242.13 245.72 239.53 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 04/30/2025 16:07:39 242.30 245.50 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 18.0 04/30/2025 16:17:39 242.92 245.67 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 04/30/2025 16:27:39 241.47 245.30 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 04/30/2025 16:37:39 241.83 244.81 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 04/30/2025 16:47:39 240.73 244.97 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 04/30/2025 16:57:39 236.89 243.48 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 18.0 04/30/2025 17:07:39 239.31 242.80 239.61 0.00 0.00 0.00 50.00 100.00 218.50 +19.00 18.0 04/30/2025 17:17:39 239.70 244.88 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 18.0 04/30/2025 17:27:39 241.45 244.47 239.58 0.00 0.00 0.00 50.00 100.00 218.50 +19.00 18.0 04/30/2025 17:37:39 240.27 244.97 239.56 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 18.0 04/30/2025 17:47:39 239.78 243.59 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 04/30/2025 17:57:39 238.92 243.92 239.58 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 04/30/2025 18:07:39 239.86 243.09 239.56 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 18.0 04/30/2025 18:17:40 239.55 242.98 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 04/30/2025 18:27:40 239.75 245.63 239.58 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 04/30/2025 18:37:40 241.19 245.45 239.58 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 18.0 04/30/2025 18:47:40 242.41 245.53 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 04/30/2025 18:57:40 238.14 245.67 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 04/30/2025 19:07:40 242.44 245.80 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 18.0 04/30/2025 19:17:40 241.80 249.72 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 18.0 04/30/2025 19:27:40 241.67 246.44 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 18.0 04/30/2025 19:37:40 241.84 246.53 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 18.0 04/30/2025 19:47:40 241.38 246.63 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 04/30/2025 19:57:40 243.13 247.00 239.58 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 18.0 04/30/2025 20:07:40 242.56 247.98 239.56 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 18.0 04/30/2025 20:17:40 245.28 249.61 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 18.0 04/30/2025 20:27:40 243.17 249.06 239.52 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 18.0 04/30/2025 20:37:40 243.17 248.75 239.58 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 18.0 04/30/2025 20:47:40 246.06 249.59 239.61 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 18.0 04/30/2025 20:57:40 246.94 250.27 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 17.0 04/30/2025 21:07:40 244.14 249.80 239.61 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 17.0 04/30/2025 21:17:40 244.11 247.08 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 17.0 04/30/2025 21:27:40 244.56 248.19 239.63 0.00 0.00 0.00 50.00 100.00 218.31 +18.00 17.0 04/30/2025 21:37:40 245.89 248.42 239.61 0.00 0.00 0.00 50.00 100.00 218.31 +18.00 17.0 04/30/2025 21:47:41 246.19 249.47 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 17.0 04/30/2025 21:57:41 244.80 249.98 239.61 0.00 0.00 0.00 50.00 100.00 218.31 +18.00 17.0 04/30/2025 22:07:41 243.08 248.23 239.58 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 17.0 04/30/2025 22:17:41 243.94 247.25 239.56 0.00 0.00 0.00 50.00 100.00 218.31 +18.00 17.0 04/30/2025 22:27:41 245.33 248.33 239.61 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 17.0 04/30/2025 22:37:41 244.88 248.34 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 04/30/2025 22:47:41 245.33 248.17 239.61 0.00 0.00 0.00 50.00 100.00 218.28 +18.00 17.0 04/30/2025 22:57:41 245.81 249.02 239.56 0.00 0.00 0.00 50.00 100.00 218.31 +18.00 17.0 04/30/2025 23:07:41 246.25 249.05 239.59 0.00 0.00 0.00 50.00 100.00 218.28 +18.00 17.0 04/30/2025 23:17:41 245.89 249.11 239.61 0.00 0.00 0.00 50.00 100.00 218.25 +18.00 17.0 04/30/2025 23:27:41 245.39 248.91 239.59 0.00 0.00 0.00 50.00 100.00 218.25 +18.00 17.0 04/30/2025 23:37:41 245.80 249.25 239.63 0.00 0.00 0.00 50.00 100.00 218.31 +18.00 17.0 04/30/2025 23:47:41 245.69 249.25 239.59 0.00 0.00 0.00 50.00 100.00 218.25 +18.00 17.0 04/30/2025 23:57:41 246.75 249.48 239.66 0.00 0.00 0.00 50.00 100.00 218.19 +18.00 17.0 05/01/2025 00:07:41 245.69 249.33 239.55 0.00 0.00 0.00 50.00 100.00 218.22 +18.00 17.0 05/01/2025 00:17:41 246.58 249.48 239.63 0.00 0.00 0.00 50.00 100.00 218.22 +18.00 17.0 05/01/2025 00:27:41 246.38 249.52 239.61 0.00 0.00 0.00 50.00 100.00 218.19 +18.00 17.0 05/01/2025 00:37:41 245.58 248.88 239.61 0.00 0.00 0.00 50.00 100.00 218.19 +18.00 17.0 05/01/2025 00:47:41 245.00 248.67 239.59 0.00 0.00 0.00 50.00 100.00 218.13 +18.00 16.0 05/01/2025 00:57:42 246.45 249.34 239.61 0.00 0.00 0.00 50.00 100.00 218.16 +18.00 16.0 05/01/2025 01:07:42 246.67 249.81 239.61 0.00 0.00 0.00 50.00 100.00 218.03 +18.00 16.0 05/01/2025 01:17:42 246.61 249.83 239.59 0.00 0.00 0.00 50.00 100.00 218.06 +18.00 16.0 05/01/2025 01:27:42 246.94 249.80 239.63 0.00 0.00 0.00 50.00 100.00 217.91 +18.00 16.0 05/01/2025 01:37:42 247.56 249.95 239.64 0.00 0.00 0.00 50.00 100.00 218.03 +18.00 16.0 05/01/2025 01:47:42 246.41 250.61 239.59 0.00 0.00 0.00 50.00 100.00 218.00 +18.00 16.0 05/01/2025 01:57:42 247.91 250.61 239.63 0.00 0.00 0.00 50.00 100.00 217.97 +18.00 16.0 05/01/2025 02:07:42 248.88 251.28 239.55 0.00 0.00 0.00 50.00 100.00 217.94 +18.00 16.0 05/01/2025 02:17:42 248.61 250.98 239.56 0.00 0.00 0.00 50.00 100.00 217.88 +18.00 16.0 05/01/2025 02:27:42 248.19 251.23 239.63 0.00 0.00 0.00 50.00 100.00 217.97 +18.00 16.0 05/01/2025 02:37:42 248.83 251.67 239.59 0.00 0.00 0.00 50.00 100.00 217.75 +18.00 16.0 05/01/2025 02:47:42 249.50 251.84 239.63 0.00 0.00 0.00 50.00 100.00 217.84 +18.00 16.0 05/01/2025 02:57:42 248.83 252.53 239.58 0.00 0.00 0.00 50.00 100.00 217.75 +18.00 16.0 05/01/2025 03:07:42 249.83 252.72 239.53 0.00 0.00 0.00 50.00 100.00 217.56 +18.00 16.0 05/01/2025 03:17:42 249.73 252.52 239.61 0.00 0.00 0.00 50.00 100.00 217.56 +18.00 16.0 05/01/2025 03:27:42 249.64 252.39 239.58 0.00 0.00 0.00 50.00 100.00 217.41 +18.00 16.0 05/01/2025 03:37:42 247.88 252.66 239.67 0.00 0.00 0.00 50.00 100.00 217.28 +18.00 16.0 05/01/2025 03:47:42 250.13 252.75 239.58 0.00 0.00 0.00 50.00 100.00 217.03 +18.00 16.0 05/01/2025 03:57:42 249.75 252.47 239.64 0.00 0.00 0.00 50.00 100.00 216.81 +18.00 16.0 05/01/2025 04:07:43 249.42 252.95 239.59 0.00 0.00 0.00 50.00 100.00 217.66 +18.00 16.0 05/01/2025 04:17:43 248.66 252.66 239.63 0.00 0.00 0.00 50.00 100.00 217.16 +18.00 16.0 05/01/2025 04:27:43 247.38 252.69 239.64 0.00 0.00 0.00 50.00 100.00 217.97 +18.00 16.0 05/01/2025 04:37:43 249.23 252.73 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 16.0 05/01/2025 04:47:43 245.33 252.44 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 16.0 05/01/2025 04:57:43 248.47 252.25 239.56 0.00 0.00 0.00 50.00 100.00 218.53 +17.00 16.0 05/01/2025 05:07:43 246.70 251.64 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 16.0 05/01/2025 05:17:43 246.52 250.89 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 16.0 05/01/2025 05:27:43 247.02 250.61 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 05/01/2025 05:37:43 244.48 249.69 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 16.0 05/01/2025 05:47:43 245.84 249.11 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 05/01/2025 05:57:43 244.78 248.88 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 16.0 05/01/2025 06:07:43 243.70 248.38 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 16.0 05/01/2025 06:17:43 241.88 245.73 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 16.0 05/01/2025 06:27:43 241.38 244.81 239.59 0.00 0.00 0.00 50.00 100.00 218.50 +17.00 16.0 05/01/2025 06:37:43 242.22 247.00 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 05/01/2025 06:47:43 239.67 245.83 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 16.0 05/01/2025 06:57:43 241.17 245.69 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 15.0 05/01/2025 07:07:43 236.58 245.89 239.56 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 16.0 05/01/2025 07:17:44 239.06 244.91 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 15.0 05/01/2025 07:27:44 237.95 242.55 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 15.0 05/01/2025 07:37:44 239.45 243.00 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 15.0 05/01/2025 07:47:44 238.11 242.84 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 15.0 05/01/2025 07:57:44 236.08 242.67 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 15.0 05/01/2025 08:07:44 239.41 244.61 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 15.0 05/01/2025 08:17:44 239.55 245.77 239.59 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 15.0 05/01/2025 08:27:44 239.94 245.59 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 15.0 05/01/2025 08:37:44 237.50 243.86 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 05/01/2025 08:47:44 240.44 244.53 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 16.0 05/01/2025 08:57:44 236.16 242.05 239.56 0.00 0.00 0.00 49.94 100.00 218.44 +17.00 16.0 05/01/2025 09:07:44 236.14 242.05 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 05/01/2025 09:17:44 237.48 242.53 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 05/01/2025 09:27:44 237.30 243.16 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 16.0 05/01/2025 09:37:44 238.38 243.27 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 05/01/2025 09:47:44 241.14 244.17 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 05/01/2025 09:57:44 241.61 244.25 239.55 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 05/01/2025 10:07:44 241.81 244.41 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 05/01/2025 10:17:44 241.72 244.61 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 05/01/2025 10:27:45 240.56 244.88 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 05/01/2025 10:37:45 242.98 245.88 239.58 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 05/01/2025 10:47:45 242.13 245.86 239.59 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 18.0 05/01/2025 10:57:45 242.39 245.47 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 05/01/2025 11:07:45 242.88 245.77 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 05/01/2025 11:17:45 242.38 245.64 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 05/01/2025 11:27:45 242.66 245.36 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 05/01/2025 11:37:45 242.80 245.67 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 05/01/2025 11:47:45 242.97 245.47 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 05/01/2025 11:57:45 242.95 245.92 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 05/01/2025 12:07:45 243.31 245.98 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 18.0 05/01/2025 12:17:45 243.48 246.03 239.55 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 18.0 05/01/2025 12:27:45 243.67 246.09 239.59 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 19.0 05/01/2025 12:37:45 242.91 245.81 239.56 0.00 0.00 0.00 50.00 100.00 218.31 +19.00 19.0 05/01/2025 12:47:45 243.75 246.22 239.56 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 19.0 05/01/2025 12:57:45 241.47 245.95 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 19.0 05/01/2025 13:07:45 242.95 245.86 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 19.0 05/01/2025 13:17:45 243.19 246.33 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 05/01/2025 13:27:45 243.55 246.30 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 19.0 05/01/2025 13:37:45 243.48 246.05 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 18.0 05/01/2025 13:47:46 242.17 245.47 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 18.0 05/01/2025 13:57:46 243.19 245.72 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 18.0 05/01/2025 14:07:46 243.48 246.28 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 18.0 05/01/2025 14:17:46 242.09 245.72 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +19.00 18.0 05/01/2025 14:27:46 241.00 245.25 239.55 0.00 0.00 0.00 50.00 100.00 218.28 +19.00 18.0 05/01/2025 14:37:46 243.48 246.02 239.58 0.00 0.00 0.00 50.00 100.00 218.28 +19.00 18.0 05/01/2025 14:47:46 243.50 246.06 239.59 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 18.0 05/01/2025 14:57:46 244.05 246.72 239.63 0.00 0.00 0.00 50.00 100.00 218.31 +19.00 18.0 05/01/2025 15:07:46 244.47 247.45 239.59 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 18.0 05/01/2025 15:17:46 244.66 247.42 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 18.0 05/01/2025 15:27:46 244.44 247.56 239.55 0.00 0.00 0.00 50.00 100.00 218.31 +19.00 18.0 05/01/2025 15:37:46 244.88 247.25 239.52 0.00 0.00 0.00 50.00 100.00 218.28 +19.00 18.0 05/01/2025 15:47:46 244.19 247.27 239.59 0.00 0.00 0.00 50.05 100.00 218.28 +19.00 18.0 05/01/2025 15:57:46 243.70 247.30 239.59 0.00 0.00 0.00 50.00 100.00 218.28 +19.00 18.0 05/01/2025 16:07:46 243.70 246.94 239.61 0.00 0.00 0.00 50.00 100.00 218.16 +19.00 18.0 05/01/2025 16:17:46 243.55 246.38 239.66 0.00 0.00 0.00 50.00 100.00 218.19 +19.00 18.0 05/01/2025 16:27:46 243.02 246.05 239.64 0.00 0.00 0.00 50.00 100.00 218.13 +19.00 18.0 05/01/2025 16:37:46 240.86 245.52 239.64 0.00 0.00 0.00 50.00 100.00 218.16 +19.00 18.0 05/01/2025 16:47:46 241.63 244.83 239.53 0.00 0.00 0.00 50.00 100.00 218.25 +19.00 19.0 05/01/2025 16:57:46 241.39 247.69 239.61 0.00 0.00 0.00 50.00 100.00 218.16 +19.00 19.0 05/01/2025 17:07:46 242.20 247.52 239.66 0.00 0.00 0.00 50.00 100.00 218.13 +19.00 19.0 05/01/2025 17:17:47 242.16 245.42 239.66 0.00 0.00 0.00 50.00 100.00 218.13 +19.00 19.0 05/01/2025 17:27:47 242.38 245.02 239.53 0.00 0.00 0.00 50.00 100.00 218.09 +19.00 19.0 05/01/2025 17:37:47 240.25 247.03 239.53 0.00 0.00 0.00 50.00 100.00 218.13 +19.00 19.0 05/01/2025 17:47:47 244.50 247.50 239.61 0.00 0.00 0.00 50.00 100.00 218.13 +19.00 19.0 05/01/2025 17:57:47 242.73 246.41 239.53 0.00 0.00 0.00 50.00 100.00 217.97 +19.00 19.0 05/01/2025 18:07:47 239.66 246.55 239.63 0.00 0.00 0.00 50.00 100.00 217.84 +19.00 19.0 05/01/2025 18:17:47 242.23 246.73 239.66 0.00 0.00 0.00 50.00 100.00 217.88 +19.00 19.0 05/01/2025 18:27:47 241.77 246.44 239.61 0.00 0.00 0.00 50.00 100.00 217.88 +19.00 19.0 05/01/2025 18:37:47 243.66 246.56 239.63 0.00 0.00 0.00 50.00 100.00 217.81 +19.00 19.0 05/01/2025 18:47:47 240.03 246.59 239.53 0.00 0.00 0.00 50.00 100.00 217.72 +19.00 19.0 05/01/2025 18:57:47 238.77 245.80 239.53 0.00 0.00 0.00 50.00 100.00 217.63 +19.00 19.0 05/01/2025 19:07:47 238.02 246.42 239.66 0.00 0.00 0.00 50.00 100.00 217.50 +19.00 19.0 05/01/2025 19:17:47 239.72 245.33 239.58 0.00 0.00 0.00 50.00 100.00 217.28 +19.00 19.0 05/01/2025 19:27:47 241.28 245.75 239.61 0.00 0.00 0.00 50.00 100.00 217.13 +19.00 19.0 05/01/2025 19:37:47 241.80 248.92 239.58 0.00 0.00 0.00 50.00 100.00 217.34 +19.00 19.0 05/01/2025 19:47:47 241.31 246.70 239.58 0.00 0.00 0.00 50.00 100.00 217.19 +19.00 19.0 05/01/2025 19:57:47 242.30 247.17 239.56 0.00 0.00 0.00 50.00 100.00 216.88 +19.00 19.0 05/01/2025 20:07:47 242.89 247.39 239.58 0.00 0.00 0.00 50.00 100.00 217.03 +19.00 19.0 05/01/2025 20:17:47 243.19 248.16 239.63 0.00 0.00 0.00 50.00 100.00 218.03 +19.00 18.0 05/01/2025 20:27:48 244.30 248.27 239.55 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 05/01/2025 20:37:48 243.94 248.31 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 18.0 05/01/2025 20:47:48 243.83 246.97 239.56 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 05/01/2025 20:57:48 241.84 247.08 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 18.0 05/01/2025 21:07:48 242.17 245.33 239.56 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 05/01/2025 21:17:48 241.16 245.58 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 18.0 05/01/2025 21:27:48 243.17 246.48 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 05/01/2025 21:37:48 243.83 246.80 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 05/01/2025 21:47:48 244.36 247.92 239.56 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 18.0 05/01/2025 21:57:48 240.28 247.70 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 05/01/2025 22:07:48 242.20 246.41 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 18.0 05/01/2025 22:17:48 239.53 245.28 239.56 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 05/01/2025 22:27:48 241.06 244.03 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 05/01/2025 22:37:48 240.39 245.11 239.56 0.00 0.00 0.00 50.00 100.00 218.50 +18.00 17.0 05/01/2025 22:47:48 244.58 248.27 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 05/01/2025 22:57:48 245.45 249.00 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 17.0 05/01/2025 23:07:48 246.88 249.34 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 17.0 05/01/2025 23:17:48 246.09 249.06 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 05/01/2025 23:27:48 245.61 249.03 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 05/01/2025 23:37:48 245.06 249.53 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 17.0