Network Management Card AOS v7.1.6 Smart-UPS & Matrix-UPS APP v7.1.6 NMC Serial Number: ZA1038017034 Model: Smart-UPS SRT 5000 UPS Serial Number: AS1615371144 Firmware Revision: UPS 04.0 (ID1013) Date Time Name Contact Location System IP 04/22/2026 03:09:41 apcnbn MBO IT Admins MBO - Log Cabin 192.168.253.7 Smart-UPS SRT 5000 Integrated EMU Date Time Vmin Vmax Vout Iout %Wout %out FrqOut %Cap Vbat TupsC T1ambC %Hum1 T2ambC %Hum2 04/11/2026 17:13:30 241.88 246.22 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 15.0 04/11/2026 17:23:30 243.47 245.94 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 16.0 04/11/2026 17:33:30 241.86 245.52 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 16.0 04/11/2026 17:43:30 238.91 245.48 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 15.0 04/11/2026 17:53:30 243.77 247.88 239.75 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 16.0 04/11/2026 18:03:30 245.28 248.02 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 16.0 04/11/2026 18:13:30 244.05 248.00 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 16.0 04/11/2026 18:23:30 244.30 247.14 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 04/11/2026 18:33:31 244.66 247.48 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 15.0 04/11/2026 18:43:31 244.27 247.22 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 15.0 04/11/2026 18:53:31 245.69 247.44 239.73 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 15.0 04/11/2026 19:03:31 244.38 247.50 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 15.0 04/11/2026 19:13:31 243.97 248.75 239.73 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 15.0 04/11/2026 19:23:31 244.44 248.81 239.75 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 15.0 04/11/2026 19:33:31 247.09 249.64 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 15.0 04/11/2026 19:43:31 244.58 249.27 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 15.0 04/11/2026 19:53:31 243.61 247.45 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 15.0 04/11/2026 20:03:31 245.17 247.66 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 15.0 04/11/2026 20:13:31 241.41 246.27 239.73 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 15.0 04/11/2026 20:23:31 239.91 244.33 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 15.0 04/11/2026 20:33:31 242.63 246.77 239.78 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 15.0 04/11/2026 20:43:31 244.20 247.36 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 15.0 04/11/2026 20:53:31 244.92 247.44 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 15.0 04/11/2026 21:03:31 245.25 247.97 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 15.0 04/11/2026 21:13:31 246.61 249.16 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 15.0 04/11/2026 21:23:31 244.31 249.98 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 15.0 04/11/2026 21:33:31 247.44 250.59 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 15.0 04/11/2026 21:43:31 244.56 249.00 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 15.0 04/11/2026 21:53:32 242.41 247.11 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 15.0 04/11/2026 22:03:32 241.59 246.52 239.69 0.00 0.00 0.00 50.00 100.00 218.28 +17.00 15.0 04/11/2026 22:13:32 244.94 246.84 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 15.0 04/11/2026 22:23:32 244.72 247.97 239.75 0.00 0.00 0.00 50.00 100.00 218.25 +17.00 15.0 04/11/2026 22:33:32 245.84 248.73 239.72 0.00 0.00 0.00 50.00 100.00 218.28 +17.00 15.0 04/11/2026 22:43:32 245.28 249.19 239.72 0.00 0.00 0.00 50.00 100.00 218.19 +17.00 15.0 04/11/2026 22:53:32 246.83 249.58 239.67 0.00 0.00 0.00 50.00 100.00 218.28 +17.00 15.0 04/11/2026 23:03:32 245.69 249.61 239.70 0.00 0.00 0.00 50.00 100.00 218.22 +17.00 15.0 04/11/2026 23:13:32 247.02 249.83 239.70 0.00 0.00 0.00 50.00 100.00 218.16 +17.00 15.0 04/11/2026 23:23:32 245.94 249.94 239.70 0.00 0.00 0.00 50.00 100.00 218.22 +17.00 15.0 04/11/2026 23:33:32 248.23 250.11 239.70 0.00 0.00 0.00 50.00 100.00 218.22 +17.00 15.0 04/11/2026 23:43:32 248.11 250.11 239.73 0.00 0.00 0.00 50.00 100.00 218.19 +17.00 15.0 04/11/2026 23:53:32 247.45 249.83 239.75 0.00 0.00 0.00 50.00 100.00 218.22 +17.00 15.0 04/12/2026 00:03:32 247.34 249.92 239.67 0.00 0.00 0.00 50.00 100.00 218.19 +17.00 15.0 04/12/2026 00:13:32 246.00 249.70 239.69 0.00 0.00 0.00 50.00 100.00 218.16 +17.00 15.0 04/12/2026 00:23:32 247.09 249.91 239.67 0.00 0.00 0.00 50.00 100.00 218.16 +17.00 15.0 04/12/2026 00:33:32 247.06 249.69 239.72 0.00 0.00 0.00 50.00 100.00 218.13 +17.00 15.0 04/12/2026 00:43:32 248.94 250.27 239.72 0.00 0.00 0.00 50.00 100.00 218.19 +17.00 15.0 04/12/2026 00:53:32 247.98 250.86 239.69 0.00 0.00 0.00 50.00 100.00 218.03 +17.00 15.0 04/12/2026 01:03:33 249.36 251.13 239.70 0.00 0.00 0.00 50.00 100.00 218.06 +17.00 15.0 04/12/2026 01:13:33 246.11 251.00 239.66 0.00 0.00 0.00 50.00 100.00 218.09 +17.00 15.0 04/12/2026 01:23:33 249.03 250.80 239.77 0.00 0.00 0.00 50.00 100.00 217.94 +17.00 15.0 04/12/2026 01:33:33 249.00 251.50 239.70 0.00 0.00 0.00 50.00 100.00 218.00 +17.00 14.0 04/12/2026 01:43:33 249.27 251.63 239.72 0.00 0.00 0.00 50.00 100.00 217.88 +17.00 14.0 04/12/2026 01:53:33 250.64 252.41 239.72 0.00 0.00 0.00 50.00 100.00 217.81 +17.00 14.0 04/12/2026 02:03:33 250.80 252.72 239.73 0.00 0.00 0.00 50.00 100.00 217.78 +17.00 14.0 04/12/2026 02:13:33 250.48 252.91 239.67 0.00 0.00 0.00 50.00 100.00 217.84 +17.00 14.0 04/12/2026 02:23:33 250.91 253.33 239.72 0.00 0.00 0.00 50.00 100.00 217.75 +17.00 14.0 04/12/2026 02:33:33 249.06 253.56 239.77 0.00 0.00 0.00 50.00 100.00 217.75 +17.00 14.0 04/12/2026 02:43:33 250.66 253.19 239.70 0.00 0.00 0.00 50.00 100.00 217.69 +17.00 14.0 04/12/2026 02:53:33 249.98 253.14 239.77 0.00 0.00 0.00 50.00 100.00 217.69 +17.00 14.0 04/12/2026 03:03:33 251.06 253.31 239.67 0.00 0.00 0.00 50.00 100.00 217.59 +17.00 14.0 04/12/2026 03:13:33 252.17 253.33 239.70 0.00 0.00 0.00 50.00 100.00 217.47 +17.00 14.0 04/12/2026 03:23:33 249.52 253.34 239.75 0.00 0.00 0.00 50.00 100.00 217.47 +17.00 14.0 04/12/2026 03:33:33 251.33 253.55 239.69 0.00 0.00 0.00 50.00 100.00 217.47 +17.00 14.0 04/12/2026 03:43:33 251.19 254.16 239.69 0.00 0.00 0.00 50.00 100.00 217.41 +17.00 14.0 04/12/2026 03:53:33 249.84 254.41 239.69 0.00 0.00 0.00 50.00 100.00 218.00 +17.00 14.0 04/12/2026 04:03:33 252.05 254.66 239.73 0.00 0.00 0.00 50.00 100.00 217.38 +17.00 14.0 04/12/2026 04:13:33 251.45 254.28 239.75 0.00 0.00 0.00 50.00 100.00 217.16 +17.00 14.0 04/12/2026 04:23:34 250.92 254.44 239.77 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 14.0 04/12/2026 04:33:34 252.75 254.25 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 14.0 04/12/2026 04:43:34 251.38 254.16 239.80 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 14.0 04/12/2026 04:53:34 252.59 254.59 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 14.0 04/12/2026 05:03:34 253.28 254.50 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 14.0 04/12/2026 05:13:34 252.30 254.25 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 14.0 04/12/2026 05:23:34 252.11 254.16 239.78 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 14.0 04/12/2026 05:33:34 251.75 254.36 239.78 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 14.0 04/12/2026 05:43:34 250.38 253.78 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 14.0 04/12/2026 05:53:34 251.77 253.77 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 14.0 04/12/2026 06:03:34 252.44 253.89 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 14.0 04/12/2026 06:13:34 250.56 253.58 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 14.0 04/12/2026 06:23:34 250.78 253.61 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 14.0 04/12/2026 06:33:34 247.20 253.16 239.77 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 14.0 04/12/2026 06:43:34 242.48 252.20 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 14.0 04/12/2026 06:53:34 243.05 251.23 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 14.0 04/12/2026 07:03:34 243.28 250.73 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 14.0 04/12/2026 07:13:34 243.33 249.92 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 14.0 04/12/2026 07:23:34 244.78 249.28 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 14.0 04/12/2026 07:33:35 242.70 249.28 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 14.0 04/12/2026 07:43:35 240.33 248.38 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 14.0 04/12/2026 07:53:35 240.09 247.77 239.75 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 14.0 04/12/2026 08:03:35 240.98 247.45 239.75 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 14.0 04/12/2026 08:13:35 241.13 247.05 239.77 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 14.0 04/12/2026 08:23:35 233.31 245.98 239.77 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 14.0 04/12/2026 08:33:35 236.38 245.91 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 14.0 04/12/2026 08:43:35 239.05 246.25 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 14.0 04/12/2026 08:53:35 239.00 246.55 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 14.0 04/12/2026 09:03:35 237.70 245.02 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 14.0 04/12/2026 09:13:35 235.64 242.73 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 14.0 04/12/2026 09:23:35 237.52 243.03 239.80 0.00 0.00 0.00 50.05 100.00 218.47 +17.00 14.0 04/12/2026 09:33:35 237.80 242.88 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 14.0 04/12/2026 09:43:35 239.97 242.56 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 14.0 04/12/2026 09:53:35 235.92 243.39 239.67 0.00 0.00 0.00 50.05 100.00 218.47 +17.00 14.0 04/12/2026 10:03:35 235.83 243.56 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 14.0 04/12/2026 10:13:35 234.05 240.33 239.75 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 17.0 04/12/2026 10:23:35 237.81 241.47 239.80 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 18.0 04/12/2026 10:33:35 238.91 244.80 239.69 1.88 7.73 9.05 50.00 100.00 218.38 +18.00 17.0 04/12/2026 10:43:35 240.08 244.14 239.67 1.78 7.30 8.72 50.00 100.00 218.44 +18.00 18.0 04/12/2026 10:53:36 237.97 245.09 239.64 1.72 6.80 8.30 50.00 100.00 218.44 +18.00 18.0 04/12/2026 11:03:36 238.91 244.78 239.70 1.72 6.94 8.24 50.00 100.00 218.41 +18.00 18.0 04/12/2026 11:13:36 239.16 244.44 239.72 1.84 7.45 8.81 50.00 100.00 218.41 +18.00 18.0 04/12/2026 11:23:36 241.98 245.33 239.63 1.84 7.62 8.86 50.00 100.00 218.38 +18.00 18.0 04/12/2026 11:33:36 241.59 245.22 239.72 1.78 7.37 8.66 50.00 100.00 218.41 +19.00 18.0 04/12/2026 11:43:36 242.00 246.03 239.72 1.88 7.77 8.97 50.00 100.00 218.44 +19.00 18.0 04/12/2026 11:53:36 243.88 246.39 239.75 1.84 7.72 8.91 50.00 100.00 218.38 +19.00 19.0 04/12/2026 12:03:36 238.95 246.50 239.70 1.88 7.94 9.02 50.00 100.00 218.41 +19.00 19.0 04/12/2026 12:13:36 239.06 246.14 239.69 1.97 8.33 9.51 50.00 100.00 218.41 +19.00 19.0 04/12/2026 12:23:36 234.11 245.48 239.70 1.84 7.66 8.94 50.00 100.00 218.44 +19.00 19.0 04/12/2026 12:33:36 233.69 244.42 239.61 1.88 7.75 8.93 50.00 100.00 218.38 +19.00 19.0 04/12/2026 12:43:36 234.28 244.17 239.67 1.84 7.65 8.97 50.00 100.00 218.41 +19.00 19.0 04/12/2026 12:53:36 231.63 244.06 239.69 1.88 7.79 9.09 50.00 100.00 218.41 +19.00 19.0 04/12/2026 13:03:36 232.97 241.33 239.70 1.88 7.61 8.91 50.00 100.00 218.34 +19.00 19.0 04/12/2026 13:13:36 236.05 244.17 239.69 1.84 7.57 8.90 50.00 100.00 218.34 +19.00 19.0 04/12/2026 13:23:36 241.50 244.95 239.63 1.84 7.73 8.88 50.00 100.00 218.34 +19.00 19.0 04/12/2026 13:33:36 240.78 245.00 239.73 1.84 7.78 8.91 50.00 100.00 218.28 +19.00 18.0 04/12/2026 13:43:36 237.25 245.77 239.70 1.84 7.68 8.94 50.00 100.00 218.38 +19.00 19.0 04/12/2026 13:53:36 242.22 246.75 239.69 1.81 7.64 8.88 50.00 100.00 218.31 +19.00 19.0 04/12/2026 14:03:37 241.13 246.52 239.70 1.84 7.83 8.89 50.00 100.00 218.34 +19.00 20.0 04/12/2026 14:13:37 241.63 245.89 239.72 1.84 7.69 8.98 50.00 100.00 218.28 +20.00 20.0 04/12/2026 14:23:37 242.45 246.05 239.61 1.94 8.19 9.50 50.00 100.00 218.38 +20.00 20.0 04/12/2026 14:33:37 242.67 245.86 239.72 2.00 8.58 9.67 50.00 100.00 218.31 +20.00 20.0 04/12/2026 14:43:37 240.78 245.77 239.64 1.88 7.65 8.96 50.00 100.00 218.34 +20.00 20.0 04/12/2026 14:53:37 241.17 245.81 239.72 1.84 7.62 8.95 50.00 100.00 218.28 +21.00 20.0 04/12/2026 15:03:37 243.70 246.05 239.75 1.84 7.59 8.91 50.00 100.00 218.28 +21.00 20.0 04/12/2026 15:13:37 242.69 246.14 239.64 1.84 7.57 8.88 50.00 100.00 218.25 +21.00 20.0 04/12/2026 15:23:37 239.69 245.47 239.77 1.84 7.65 8.91 50.00 100.00 218.22 +21.00 20.0 04/12/2026 15:33:37 241.14 245.02 239.69 1.84 7.70 8.92 50.00 100.00 218.22 +21.00 20.0 04/12/2026 15:43:37 242.44 245.19 239.72 1.88 7.75 9.00 50.00 100.00 218.16 +21.00 20.0 04/12/2026 15:53:37 240.89 245.05 239.70 1.84 7.64 8.90 50.00 100.00 218.28 +21.00 20.0 04/12/2026 16:03:37 237.73 244.09 239.69 1.88 7.78 8.93 50.00 100.00 218.16 +21.00 20.0 04/12/2026 16:13:37 237.00 243.56 239.67 1.81 7.68 8.89 50.00 100.00 218.13 +21.00 20.0 04/12/2026 16:23:37 232.47 242.03 239.70 1.84 7.61 8.84 50.00 100.00 218.19 +21.00 20.0 04/12/2026 16:33:37 234.66 242.89 239.69 1.84 7.62 8.87 50.00 100.00 218.13 +21.00 20.0 04/12/2026 16:43:37 234.58 244.48 239.64 1.88 7.73 8.97 50.00 100.00 218.09 +21.00 20.0 04/12/2026 16:53:37 233.52 242.73 239.73 2.22 9.82 10.67 50.00 100.00 218.06 +21.00 20.0 04/12/2026 17:03:37 235.92 244.84 239.70 0.00 0.00 0.00 50.00 100.00 218.00 +21.00 20.0 04/12/2026 17:13:38 238.41 245.08 239.70 0.00 0.00 0.00 50.00 100.00 218.03 +21.00 19.0 04/12/2026 17:23:38 237.23 247.38 239.73 0.00 0.00 0.00 50.00 100.00 217.94 +20.00 19.0 04/12/2026 17:33:38 240.89 247.58 239.70 0.00 0.00 0.00 50.00 100.00 217.94 +20.00 19.0 04/12/2026 17:43:38 241.19 247.47 239.78 0.00 0.00 0.00 50.00 100.00 217.84 +20.00 19.0 04/12/2026 17:53:38 240.03 247.58 239.73 0.00 0.00 0.00 50.00 100.00 217.88 +20.00 18.0 04/12/2026 18:03:38 238.86 248.30 239.75 0.00 0.00 0.00 50.00 100.00 217.81 +20.00 18.0 04/12/2026 18:13:38 242.84 249.27 239.64 0.00 0.00 0.00 50.00 100.00 217.75 +20.00 18.0 04/12/2026 18:23:38 244.30 249.89 239.72 0.00 0.00 0.00 50.00 100.00 217.72 +20.00 18.0 04/12/2026 18:33:38 245.33 250.98 239.69 0.00 0.00 0.00 50.00 100.00 217.63 +20.00 18.0 04/12/2026 18:43:38 247.77 251.77 239.70 0.00 0.00 0.00 50.00 100.00 217.59 +20.00 18.0 04/12/2026 18:53:38 248.94 252.13 239.72 0.00 0.00 0.00 50.00 100.00 217.63 +20.00 18.0 04/12/2026 19:03:38 246.92 252.42 239.66 0.00 0.00 0.00 50.00 100.00 217.47 +20.00 18.0 04/12/2026 19:13:38 246.58 250.59 239.69 0.00 0.00 0.00 50.00 100.00 217.53 +20.00 17.0 04/12/2026 19:23:38 245.66 248.66 239.70 0.00 0.00 0.00 50.00 100.00 217.47 +19.00 17.0 04/12/2026 19:33:38 243.67 249.19 239.73 0.00 0.00 0.00 50.00 100.00 217.44 +19.00 17.0 04/12/2026 19:43:38 246.48 249.34 239.77 0.00 0.00 0.00 50.00 100.00 217.13 +19.00 17.0 04/12/2026 19:53:38 247.31 249.83 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 17.0 04/12/2026 20:03:38 245.05 250.72 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 17.0 04/12/2026 20:13:38 247.13 251.16 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 17.0 04/12/2026 20:23:38 247.16 251.77 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 17.0 04/12/2026 20:33:39 247.13 250.08 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 17.0 04/12/2026 20:43:39 245.02 249.16 239.75 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 17.0 04/12/2026 20:53:39 246.88 249.25 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 17.0 04/12/2026 21:03:39 247.58 249.80 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 17.0 04/12/2026 21:13:39 245.31 250.27 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 17.0 04/12/2026 21:23:39 245.08 249.13 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 17.0 04/12/2026 21:33:39 243.58 247.48 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 17.0 04/12/2026 21:43:39 243.16 245.88 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 16.0 04/12/2026 21:53:39 243.02 246.17 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 16.0 04/12/2026 22:03:39 243.50 247.19 239.73 0.00 0.00 0.00 50.00 100.00 218.50 +19.00 16.0 04/12/2026 22:13:39 243.83 247.91 239.64 0.00 0.00 0.00 50.00 100.00 218.50 +19.00 16.0 04/12/2026 22:23:39 244.72 248.39 239.78 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 16.0 04/12/2026 22:33:39 245.80 250.31 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 16.0 04/12/2026 22:43:39 248.30 250.50 239.67 0.00 0.00 0.00 50.00 100.00 218.50 +18.00 16.0 04/12/2026 22:53:39 249.44 251.06 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 16.0 04/12/2026 23:03:39 247.52 251.73 239.61 0.00 0.00 0.00 50.00 100.00 218.50 +18.00 16.0 04/12/2026 23:13:39 249.81 251.28 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 16.0 04/12/2026 23:23:39 247.67 250.89 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 16.0 04/12/2026 23:33:39 247.42 250.38 239.70 0.00 0.00 0.00 50.00 100.00 218.50 +18.00 16.0 04/12/2026 23:43:39 246.13 249.86 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 16.0 04/12/2026 23:53:40 248.13 250.23 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 16.0 04/13/2026 00:03:40 247.22 250.64 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 16.0 04/13/2026 00:13:40 247.72 250.19 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 16.0 04/13/2026 00:23:40 248.11 249.77 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 16.0 04/13/2026 00:33:40 245.64 249.52 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 16.0 04/13/2026 00:43:40 246.83 249.66 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 16.0 04/13/2026 00:53:40 248.55 249.89 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 16.0 04/13/2026 01:03:40 247.59 249.70 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 16.0 04/13/2026 01:13:40 248.86 250.11 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 16.0 04/13/2026 01:23:40 246.00 250.39 239.75 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 16.0 04/13/2026 01:33:40 249.08 251.92 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 16.0 04/13/2026 01:43:40 250.39 252.14 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 16.0 04/13/2026 01:53:40 249.06 252.13 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 16.0 04/13/2026 02:03:40 251.47 252.84 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 16.0 04/13/2026 02:13:40 251.66 253.05 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 16.0 04/13/2026 02:23:40 252.16 253.44 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 16.0 04/13/2026 02:33:40 251.02 253.50 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 16.0 04/13/2026 02:43:40 250.19 253.80 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 16.0 04/13/2026 02:53:40 251.98 253.56 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 16.0 04/13/2026 03:03:40 250.69 253.53 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 16.0 04/13/2026 03:13:41 251.30 253.73 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 16.0 04/13/2026 03:23:41 251.69 253.95 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 16.0 04/13/2026 03:33:41 252.98 253.91 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 16.0 04/13/2026 03:43:41 251.88 253.91 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 16.0 04/13/2026 03:53:41 250.88 254.06 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 16.0 04/13/2026 04:03:41 252.20 254.03 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 16.0 04/13/2026 04:13:41 250.69 254.00 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 16.0 04/13/2026 04:23:41 251.89 253.75 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 16.0 04/13/2026 04:33:41 250.70 253.45 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 16.0 04/13/2026 04:43:41 251.66 253.52 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 16.0 04/13/2026 04:53:41 250.94 253.14 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 16.0 04/13/2026 05:03:41 250.16 253.08 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 16.0 04/13/2026 05:13:41 250.69 252.36 239.73 0.00 0.00 0.00 50.00 100.00 218.31 +18.00 16.0 04/13/2026 05:23:41 244.31 251.88 239.73 0.00 0.00 0.00 50.00 100.00 218.31 +18.00 16.0 04/13/2026 05:33:41 248.98 251.34 239.72 0.00 0.00 0.00 50.00 100.00 218.31 +18.00 16.0 04/13/2026 05:43:41 248.78 251.61 239.64 0.00 0.00 0.00 50.00 100.00 218.28 +18.00 16.0 04/13/2026 05:53:41 249.58 251.50 239.72 0.00 0.00 0.00 50.00 100.00 218.31 +18.00 16.0 04/13/2026 06:03:41 245.73 251.06 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +18.00 16.0 04/13/2026 06:13:41 246.33 249.28 239.70 0.00 0.00 0.00 50.00 100.00 218.28 +18.00 16.0 04/13/2026 06:23:41 246.83 249.64 239.64 0.00 0.00 0.00 50.00 100.00 218.31 +18.00 16.0 04/13/2026 06:33:42 246.19 249.16 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 15.0 04/13/2026 06:43:42 244.97 248.08 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +18.00 15.0 04/13/2026 06:53:42 241.66 247.06 239.72 0.00 0.00 0.00 50.00 100.00 218.22 +18.00 16.0 04/13/2026 07:03:42 241.73 247.48 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +18.00 16.0 04/13/2026 07:13:42 241.27 245.81 239.72 0.00 0.00 0.00 50.00 100.00 218.19 +17.00 16.0 04/13/2026 07:23:42 242.83 247.20 239.69 0.00 0.00 0.00 50.00 100.00 218.19 +18.00 16.0 04/13/2026 07:33:42 244.06 246.64 239.70 0.00 0.00 0.00 50.00 100.00 218.16 +18.00 15.0 04/13/2026 07:43:42 244.13 246.45 239.63 0.00 0.00 0.00 50.00 100.00 218.16 +17.00 15.0 04/13/2026 07:53:42 242.31 245.08 239.72 0.00 0.00 0.00 50.00 100.00 218.16 +17.00 16.0 04/13/2026 08:03:42 241.75 244.42 239.72 0.00 0.00 0.00 50.00 100.00 218.06 +18.00 16.0 04/13/2026 08:13:42 240.17 243.72 239.63 0.00 0.00 0.00 50.00 100.00 218.03 +17.00 16.0 04/13/2026 08:23:42 239.69 244.55 239.67 0.00 0.00 0.00 50.00 100.00 218.03 +17.00 16.0 04/13/2026 08:33:42 241.98 244.44 239.75 0.00 0.00 0.00 50.00 100.00 218.03 +17.00 16.0 04/13/2026 08:43:42 242.39 244.59 239.70 0.00 0.00 0.00 50.00 100.00 218.13 +18.00 16.0 04/13/2026 08:53:42 243.13 244.64 239.72 0.00 0.00 0.00 50.00 100.00 218.03 +17.00 16.0 04/13/2026 09:03:42 242.06 244.53 239.66 0.00 0.00 0.00 50.00 100.00 217.94 +18.00 16.0 04/13/2026 09:13:42 241.88 244.14 239.64 0.00 0.00 0.00 50.00 100.00 217.97 +17.00 16.0 04/13/2026 09:23:42 240.70 244.34 239.70 0.00 0.00 0.00 50.00 100.00 217.91 +18.00 16.0 04/13/2026 09:33:42 237.38 243.72 239.73 0.00 0.00 0.00 50.00 100.00 217.84 +18.00 16.0 04/13/2026 09:43:42 240.59 244.22 239.78 0.00 0.00 0.00 50.00 100.00 217.91 +18.00 16.0 04/13/2026 09:53:43 241.03 244.81 239.69 0.00 0.00 0.00 50.00 100.00 217.75 +18.00 16.0 04/13/2026 10:03:43 240.34 243.17 239.73 0.00 0.00 0.00 50.00 100.00 217.78 +18.00 16.0 04/13/2026 10:13:43 235.61 241.97 239.67 0.00 0.00 0.00 50.00 100.00 217.72 +18.00 16.0 04/13/2026 10:23:43 236.30 242.38 239.66 0.00 0.00 0.00 50.00 100.00 217.66 +18.00 16.0 04/13/2026 10:33:43 238.88 242.64 239.70 0.00 0.00 0.00 50.00 100.00 217.66 +18.00 16.0 04/13/2026 10:43:43 240.44 243.30 239.70 0.00 0.00 0.00 50.00 100.00 217.59 +18.00 16.0 04/13/2026 10:53:43 239.97 243.14 239.61 0.00 0.00 0.00 50.00 100.00 217.50 +18.00 16.0 04/13/2026 11:03:43 240.30 243.95 239.67 0.00 0.00 0.00 50.00 100.00 217.38 +18.00 16.0 04/13/2026 11:13:43 240.72 244.09 239.69 0.00 0.00 0.00 50.00 100.00 217.06 +18.00 16.0 04/13/2026 11:23:43 240.02 243.52 239.67 0.00 0.00 0.00 50.00 100.00 217.56 +18.00 16.0 04/13/2026 11:33:43 240.56 243.80 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 16.0 04/13/2026 11:43:43 238.28 244.44 239.64 0.00 0.00 0.00 50.00 100.00 217.47 +18.00 16.0 04/13/2026 11:53:43 239.38 241.72 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 16.0 04/13/2026 12:03:43 238.80 241.55 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 16.0 04/13/2026 12:13:43 237.31 241.58 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 16.0 04/13/2026 12:23:43 239.50 241.72 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 16.0 04/13/2026 12:33:43 236.69 243.69 239.75 0.00 0.00 0.00 50.00 100.00 218.50 +18.00 16.0 04/13/2026 12:43:43 240.39 244.63 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 04/13/2026 12:53:43 238.64 244.47 239.69 0.00 0.00 0.00 50.00 100.00 218.50 +18.00 17.0 04/13/2026 13:03:44 239.25 244.58 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 04/13/2026 13:13:44 241.72 244.94 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 04/13/2026 13:23:44 243.36 245.20 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 17.0 04/13/2026 13:33:44 239.58 244.86 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 17.0 04/13/2026 13:43:44 241.70 244.50 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 04/13/2026 13:53:44 241.66 244.50 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 04/13/2026 14:03:44 241.09 244.19 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 17.0 04/13/2026 14:13:44 241.73 244.69 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 04/13/2026 14:23:44 238.39 244.64 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 04/13/2026 14:33:44 241.64 244.97 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 17.0 04/13/2026 14:43:44 238.75 243.81 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 04/13/2026 14:53:44 242.36 244.44 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 04/13/2026 15:03:44 241.19 245.14 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 04/13/2026 15:13:44 243.14 246.56 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 04/13/2026 15:23:44 242.58 246.13 239.66 0.00 0.00 0.00 50.00 100.00 218.50 +18.00 17.0 04/13/2026 15:33:44 241.06 246.20 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 04/13/2026 15:43:44 244.19 246.70 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 04/13/2026 15:53:44 241.97 246.19 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 04/13/2026 16:03:44 241.25 245.58 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 04/13/2026 16:13:44 242.28 244.38 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 17.0 04/13/2026 16:23:44 241.28 244.95 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 04/13/2026 16:33:45 241.39 245.02 239.77 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 04/13/2026 16:43:45 241.20 247.08 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 04/13/2026 16:53:45 242.84 247.23 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 17.0 04/13/2026 17:03:45 244.08 246.89 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 17.0 04/13/2026 17:13:45 244.19 246.55 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 18.0 04/13/2026 17:23:45 241.42 246.89 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 04/13/2026 17:33:45 242.64 246.27 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 04/13/2026 17:43:45 242.67 248.83 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 04/13/2026 17:53:45 245.50 249.20 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 04/13/2026 18:03:45 245.67 249.39 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 04/13/2026 18:13:45 245.78 248.95 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 17.0 04/13/2026 18:23:45 244.94 248.16 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 04/13/2026 18:33:45 244.38 248.05 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 04/13/2026 18:43:45 244.78 248.53 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 04/13/2026 18:53:45 244.34 248.64 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 17.0 04/13/2026 19:03:45 245.95 249.30 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 04/13/2026 19:13:45 245.77 249.75 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 17.0 04/13/2026 19:23:45 244.75 248.13 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 17.0 04/13/2026 19:33:45 243.33 248.59 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 04/13/2026 19:43:46 245.48 247.84 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 17.0 04/13/2026 19:53:46 245.09 247.25 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 17.0 04/13/2026 20:03:46 244.41 247.45 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 17.0 04/13/2026 20:13:46 243.56 247.75 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 17.0 04/13/2026 20:23:46 243.52 248.28 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 17.0 04/13/2026 20:33:46 245.95 248.75 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 17.0 04/13/2026 20:43:46 246.16 248.69 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 17.0 04/13/2026 20:53:46 246.75 249.69 239.77 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 17.0 04/13/2026 21:03:46 245.02 250.13 239.63 0.00 0.00 0.00 50.00 100.00 218.31 +19.00 17.0 04/13/2026 21:13:46 246.11 249.88 239.72 0.00 0.00 0.00 50.00 100.00 218.31 +18.00 17.0 04/13/2026 21:23:46 245.03 247.22 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +19.00 17.0 04/13/2026 21:33:46 243.64 247.78 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 17.0 04/13/2026 21:43:46 244.31 248.25 239.61 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 17.0 04/13/2026 21:53:46 246.09 248.36 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 17.0 04/13/2026 22:03:46 246.53 248.89 239.63 0.00 0.00 0.00 50.00 100.00 218.31 +19.00 17.0 04/13/2026 22:13:46 245.80 249.67 239.72 0.00 0.00 0.00 50.00 100.00 218.25 +18.00 17.0 04/13/2026 22:23:46 246.70 249.06 239.64 0.00 0.00 0.00 50.00 100.00 218.31 +18.00 17.0 04/13/2026 22:33:46 246.45 249.09 239.73 0.00 0.00 0.00 50.00 100.00 218.25 +18.00 17.0 04/13/2026 22:43:46 245.95 249.58 239.67 0.00 0.00 0.00 50.00 100.00 218.16 +18.00 17.0 04/13/2026 22:53:46 247.00 250.33 239.67 0.00 0.00 0.00 50.00 100.00 218.25 +18.00 17.0 04/13/2026 23:03:47 248.23 250.64 239.64 0.00 0.00 0.00 50.00 100.00 218.19 +18.00 17.0 04/13/2026 23:13:47 246.36 250.56 239.64 0.00 0.00 0.00 50.00 100.00 218.22 +18.00 17.0 04/13/2026 23:23:47 248.14 251.28 239.66 0.00 0.00 0.00 50.00 100.00 218.19 +18.00 17.0 04/13/2026 23:33:47 249.73 251.28 239.72 0.00 0.00 0.00 50.00 100.00 218.16 +18.00 17.0 04/13/2026 23:43:47 249.41 251.33 239.66 0.00 0.00 0.00 50.00 100.00 218.16 +18.00 17.0 04/13/2026 23:53:47 247.53 251.30 239.64 0.00 0.00 0.00 50.00 100.00 218.09 +18.00 17.0 04/14/2026 00:03:47 248.36 250.77 239.70 0.00 0.00 0.00 50.00 100.00 218.06 +18.00 17.0 04/14/2026 00:13:47 249.13 250.66 239.64 0.00 0.00 0.00 50.00 100.00 218.03 +18.00 17.0 04/14/2026 00:23:47 248.63 250.89 239.72 0.00 0.00 0.00 50.00 100.00 218.03 +18.00 17.0 04/14/2026 00:33:47 248.64 250.97 239.67 0.00 0.00 0.00 50.00 100.00 217.91 +18.00 17.0 04/14/2026 00:43:47 248.39 250.59 239.72 0.00 0.00 0.00 50.00 100.00 218.09 +18.00 17.0 04/14/2026 00:53:47 249.02 250.86 239.73 0.00 0.00 0.00 50.00 100.00 217.97 +18.00 17.0 04/14/2026 01:03:47 249.48 250.95 239.69 0.00 0.00 0.00 50.00 100.00 217.88 +18.00 17.0 04/14/2026 01:13:47 248.03 250.61 239.69 0.00 0.00 0.00 50.00 100.00 217.88 +18.00 17.0 04/14/2026 01:23:47 248.41 251.23 239.67 0.00 0.00 0.00 50.00 100.00 217.91 +18.00 17.0 04/14/2026 01:33:47 249.69 251.25 239.72 0.00 0.00 0.00 50.00 100.00 217.84 +18.00 17.0 04/14/2026 01:43:47 247.94 251.33 239.67 0.00 0.00 0.00 50.00 100.00 217.75 +18.00 17.0 04/14/2026 01:53:47 248.34 251.86 239.69 0.00 0.00 0.00 50.00 100.00 217.75 +18.00 17.0 04/14/2026 02:03:47 250.25 252.13 239.69 0.00 0.00 0.00 50.00 100.00 217.56 +18.00 17.0 04/14/2026 02:13:47 251.14 252.52 239.66 0.00 0.00 0.00 50.00 100.00 217.69 +18.00 17.0 04/14/2026 02:23:48 251.78 253.30 239.66 0.00 0.00 0.00 50.00 100.00 217.63 +18.00 17.0 04/14/2026 02:33:48 250.03 253.17 239.66 0.00 0.00 0.00 50.00 100.00 217.53 +18.00 17.0 04/14/2026 02:43:48 247.91 253.41 239.69 0.00 0.00 0.00 50.00 100.00 217.47 +18.00 17.0 04/14/2026 02:53:48 250.61 251.72 239.69 0.00 0.00 0.00 50.00 100.00 217.44 +18.00 17.0 04/14/2026 03:03:48 248.19 251.48 239.72 0.00 0.00 0.00 50.00 100.00 217.13 +18.00 17.0 04/14/2026 03:13:48 248.64 251.08 239.66 0.00 0.00 0.00 50.00 100.00 217.50 +18.00 17.0 04/14/2026 03:23:48 250.16 251.22 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 17.0 04/14/2026 03:33:48 249.55 253.52 239.61 0.00 0.00 0.00 50.00 100.00 217.63 +18.00 17.0 04/14/2026 03:43:48 250.59 253.67 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 04/14/2026 03:53:48 249.95 253.64 239.73 0.00 0.00 0.00 50.00 100.00 218.50 +18.00 17.0 04/14/2026 04:03:48 252.28 253.80 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 16.0 04/14/2026 04:13:48 250.47 253.55 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 04/14/2026 04:23:48 251.91 253.55 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 04/14/2026 04:33:48 252.44 253.86 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 16.0 04/14/2026 04:43:48 252.50 253.72 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 16.0 04/14/2026 04:53:48 249.75 253.44 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 16.0 04/14/2026 05:03:48 250.23 253.02 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 16.0 04/14/2026 05:13:48 247.95 252.03 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 16.0 04/14/2026 05:23:48 249.70 251.59 239.64 0.00 0.00 0.00 50.00 100.00 218.50 +18.00 16.0 04/14/2026 05:33:49 249.52 251.41 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 16.0 04/14/2026 05:43:49 248.86 250.95 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 16.0 04/14/2026 05:53:49 248.64 250.88 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 16.0 04/14/2026 06:03:49 248.44 250.73 239.69 0.00 0.00 0.00 50.00 100.00 218.50 +18.00 16.0 04/14/2026 06:13:49 245.80 249.86 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 16.0 04/14/2026 06:23:49 244.05 248.38 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 16.0 04/14/2026 06:33:49 245.28 248.16 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 16.0 04/14/2026 06:43:49 242.39 247.83 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 16.0 04/14/2026 06:53:49 242.83 247.20 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 16.0 04/14/2026 07:03:49 241.86 244.94 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 16.0 04/14/2026 07:13:49 238.48 243.86 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 16.0 04/14/2026 07:23:49 240.80 244.44 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 16.0 04/14/2026 07:33:49 241.34 243.64 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 16.0 04/14/2026 07:43:49 241.17 245.63 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 16.0 04/14/2026 07:53:49 243.36 245.45 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 16.0 04/14/2026 08:03:49 241.66 244.30 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 16.0 04/14/2026 08:13:49 237.16 243.45 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 16.0 04/14/2026 08:23:49 241.41 244.66 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 16.0 04/14/2026 08:33:49 241.73 245.03 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 16.0 04/14/2026 08:43:49 241.17 244.86 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 16.0 04/14/2026 08:53:50 240.36 245.19 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 16.0 04/14/2026 09:03:50 241.41 245.45 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 16.0 04/14/2026 09:13:50 240.27 245.25 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 16.0 04/14/2026 09:23:50 241.55 245.78 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 16.0 04/14/2026 09:33:50 238.89 245.59 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 16.0 04/14/2026 09:43:50 238.16 243.53 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 16.0 04/14/2026 09:53:50 237.86 243.50 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 16.0 04/14/2026 10:03:50 237.03 243.89 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 16.0 04/14/2026 10:13:50 239.72 244.92 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 16.0 04/14/2026 10:23:50 240.67 244.58 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 16.0 04/14/2026 10:33:50 240.83 244.28 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 04/14/2026 10:43:50 241.53 244.78 239.64 0.00 0.00 0.00 50.00 100.00 218.50 +18.00 17.0 04/14/2026 10:53:50 240.70 244.67 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 04/14/2026 11:03:50 237.98 244.42 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 04/14/2026 11:13:50 237.70 243.39 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 04/14/2026 11:23:50 240.38 243.33 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 04/14/2026 11:33:50 240.38 243.14 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 04/14/2026 11:43:50 241.84 244.16 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 17.0 04/14/2026 11:53:50 241.31 244.16 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 17.0 04/14/2026 12:03:50 239.92 243.69 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 04/14/2026 12:13:51 242.36 243.66 239.77 0.00 0.00 0.00 50.00 100.00 218.31 +18.00 17.0 04/14/2026 12:23:51 241.44 243.31 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 04/14/2026 12:33:51 240.61 243.09 239.72 0.00 0.00 0.00 50.00 100.00 218.31 +18.00 17.0 04/14/2026 12:43:51 241.20 243.39 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 04/14/2026 12:53:51 241.64 243.44 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +18.00 17.0 04/14/2026 13:03:51 237.17 242.92 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 04/14/2026 13:13:51 238.44 242.50 239.77 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 17.0 04/14/2026 13:23:51 240.39 244.27 239.67 0.00 0.00 0.00 50.00 99.00 218.44 +18.00 17.0 04/14/2026 13:33:51 241.88 244.45 239.73 0.00 0.00 0.00 50.00 99.00 218.31 +18.00 17.0 04/14/2026 13:43:51 242.34 244.56 239.61 0.00 0.00 0.00 50.00 99.00 218.31 +18.00 17.0 04/14/2026 13:53:51 241.41 244.67 239.72 0.00 0.00 0.00 50.00 99.00 218.34 +18.00 17.0 04/14/2026 14:03:51 239.92 243.33 239.69 0.00 0.00 0.00 50.00 99.00 218.34 +18.00 17.0 04/14/2026 14:13:51 241.72 243.28 239.64 0.00 0.00 0.00 50.00 99.00 218.31 +18.00 17.0 04/14/2026 14:23:51 241.14 244.11 239.73 0.00 0.00 0.00 50.00 99.00 218.31 +18.00 17.0 04/14/2026 14:33:51 241.77 244.36 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +19.00 17.0 04/14/2026 14:43:47 239.64 244.25 239.66 0.00 0.00 0.00 50.00 100.00 218.28 +18.00 17.0 04/14/2026 14:53:47 241.66 244.56 239.72 0.00 0.00 0.00 50.00 100.00 218.28 +18.00 17.0 04/14/2026 15:03:47 243.63 245.63 239.70 0.00 0.00 0.00 50.00 100.00 218.28 +18.00 17.0 04/14/2026 15:13:47 241.98 245.75 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +18.00 17.0 04/14/2026 15:23:47 243.25 246.20 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 17.0 04/14/2026 15:33:47 245.03 246.38 239.70 0.00 0.00 0.00 50.00 100.00 218.28 +19.00 17.0 04/14/2026 15:43:47 243.63 246.14 239.66 0.00 0.00 0.00 50.00 100.00 218.25 +19.00 17.0 04/14/2026 15:53:47 240.08 245.88 239.73 0.00 0.00 0.00 50.00 100.00 218.28 +19.00 17.0 04/14/2026 16:03:47 242.45 245.55 239.69 0.00 0.00 0.00 50.00 100.00 218.28 +18.00 17.0 04/14/2026 16:13:47 241.58 245.39 239.73 0.00 0.00 0.00 50.00 100.00 218.22 +19.00 17.0 04/14/2026 16:23:47 242.83 245.36 239.66 0.00 0.00 0.00 50.00 100.00 218.13 +18.00 17.0 04/14/2026 16:33:47 242.47 245.27 239.67 0.00 0.00 0.00 50.00 100.00 218.16 +19.00 17.0 04/14/2026 16:43:47 241.36 247.75 239.61 0.00 0.00 0.00 50.00 100.00 218.16 +19.00 17.0 04/14/2026 16:53:47 245.70 248.05 239.69 0.00 0.00 0.00 50.00 100.00 218.03 +18.00 17.0 04/14/2026 17:03:48 245.39 247.84 239.63 0.00 0.00 0.00 50.00 100.00 218.13 +19.00 17.0 04/14/2026 17:13:48 245.56 247.39 239.66 0.00 0.00 0.00 50.00 100.00 218.13 +19.00 17.0 04/14/2026 17:23:48 243.27 246.89 239.66 0.00 0.00 0.00 50.00 100.00 218.09 +18.00 17.0 04/14/2026 17:33:48 239.83 246.02 239.70 0.00 0.00 0.00 50.00 100.00 218.13 +18.00 17.0 04/14/2026 17:43:48 241.28 245.31 239.66 0.00 0.00 0.00 50.00 100.00 218.06 +19.00 17.0 04/14/2026 17:53:48 241.59 247.02 239.75 0.00 0.00 0.00 50.00 100.00 217.97 +19.00 17.0 04/14/2026 18:03:48 243.69 246.78 239.64 0.00 0.00 0.00 50.00 100.00 217.84 +19.00 17.0 04/14/2026 18:13:48 243.84 246.70 239.66 0.00 0.00 0.00 50.00 100.00 217.81 +18.00 17.0 04/14/2026 18:23:48 244.28 248.59 239.66 0.00 0.00 0.00 50.00 100.00 217.88 +18.00 17.0 04/14/2026 18:33:48 243.91 249.20 239.67 0.00 0.00 0.00 50.00 100.00 217.78 +19.00 17.0 04/14/2026 18:43:48 244.23 248.42 239.70 0.00 0.00 0.00 50.00 100.00 217.91 +18.00 17.0 04/14/2026 18:53:48 246.14 249.45 239.72 0.00 0.00 0.00 50.00 100.00 217.84 +19.00 17.0 04/14/2026 19:03:48 246.52 249.64 239.69 0.00 0.00 0.00 50.00 100.00 217.72 +19.00 17.0 04/14/2026 19:13:48 244.06 249.88 239.66 0.00 0.00 0.00 50.00 100.00 217.75 +19.00 17.0 04/14/2026 19:23:48 243.41 250.27 239.66 0.00 0.00 0.00 50.00 100.00 217.69 +19.00 17.0 04/14/2026 19:33:48 243.47 246.81 239.67 0.00 0.00 0.00 50.00 100.00 217.50 +18.00 17.0 04/14/2026 19:43:48 242.70 247.50 239.69 0.00 0.00 0.00 50.00 100.00 217.63 +19.00 17.0 04/14/2026 19:53:48 245.36 247.98 239.61 0.00 0.00 0.00 50.00 100.00 217.34 +19.00 17.0 04/14/2026 20:03:48 245.44 248.48 239.67 0.00 0.00 0.00 50.00 100.00 217.22 +19.00 17.0 04/14/2026 20:13:48 246.66 248.95 239.66 0.00 0.00 0.00 50.00 100.00 217.19 +18.00 17.0 04/14/2026 20:23:49 246.36 249.33 239.72 0.00 0.00 0.00 50.00 100.00 217.28 +19.00 17.0 04/14/2026 20:33:49 246.58 249.59 239.69 0.00 0.00 0.00 50.00 100.00 218.16 +19.00 17.0 04/14/2026 20:43:49 246.13 249.08 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 17.0 04/14/2026 20:53:49 246.25 249.44 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 17.0 04/14/2026 21:03:49 248.25 250.19 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 04/14/2026 21:13:49 245.73 250.00 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 17.0 04/14/2026 21:23:49 242.48 248.20 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 04/14/2026 21:33:49 241.77 246.58 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 17.0 04/14/2026 21:43:49 244.09 247.81 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 17.0 04/14/2026 21:53:49 245.00 248.13 239.69 0.00 0.00 0.00 50.00 100.00 218.50 +18.00 17.0 04/14/2026 22:03:49 246.27 248.67 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 17.0 04/14/2026 22:13:49 246.30 249.20 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 04/14/2026 22:23:49 246.11 249.50 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 17.0 04/14/2026 22:33:49 248.31 250.09 239.69 0.00 0.00 0.00 50.00 100.00 218.50 +18.00 17.0 04/14/2026 22:43:49 246.69 250.56 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 04/14/2026 22:53:49 248.58 251.03 239.73 0.00 0.00 0.00 50.00 100.00 218.50 +18.00 17.0 04/14/2026 23:03:49 249.05 251.50 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 17.0 04/14/2026 23:13:49 246.77 251.00 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 17.0 04/14/2026 23:23:49 246.95 250.44 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 04/14/2026 23:33:49 249.09 250.97 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 04/14/2026 23:43:50 248.50 250.47 239.75 0.00 0.00 0.00 50.00 100.00 218.50 +18.00 17.0 04/14/2026 23:53:50 247.91 250.47 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 04/15/2026 00:03:50 248.58 250.31 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 04/15/2026 00:13:50 247.89 250.48 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 04/15/2026 00:23:50 248.23 250.17 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 04/15/2026 00:33:50 248.27 250.39 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 04/15/2026 00:43:50 246.42 250.66 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 04/15/2026 00:53:50 246.73 249.78 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 04/15/2026 01:03:50 247.97 249.70 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 17.0 04/15/2026 01:13:50 246.92 250.14 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 04/15/2026 01:23:50 248.73 250.98 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 04/15/2026 01:33:50 250.33 251.70 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 04/15/2026 01:43:50 248.86 251.77 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 04/15/2026 01:53:50 249.28 251.03 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 16.0 04/15/2026 02:03:50 248.41 251.59 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 16.0 04/15/2026 02:13:50 250.55 252.33 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 16.0 04/15/2026 02:23:50 247.88 252.59 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 16.0 04/15/2026 02:33:50 251.83 253.48 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 16.0 04/15/2026 02:43:50 252.63 253.70 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 16.0 04/15/2026 02:53:50 251.22 253.81 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 16.0 04/15/2026 03:03:51 251.64 253.78 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 16.0 04/15/2026 03:13:51 252.75 253.77 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 16.0 04/15/2026 03:23:51 251.45 253.67 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 16.0 04/15/2026 03:33:51 252.33 253.97 239.78 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 16.0 04/15/2026 03:43:51 252.91 253.95 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 16.0 04/15/2026 03:53:51 250.89 254.09 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 16.0 04/15/2026 04:03:51 252.61 254.03 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 16.0 04/15/2026 04:13:51 250.77 253.80 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 16.0 04/15/2026 04:23:51 249.81 253.97 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 16.0 04/15/2026 04:33:51 252.47 253.89 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 16.0 04/15/2026 04:43:51 247.08 253.98 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 16.0 04/15/2026 04:53:51 250.44 253.77 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 16.0 04/15/2026 05:03:51 248.78 253.09 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 16.0 04/15/2026 05:13:51 247.73 252.36 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 16.0 04/15/2026 05:23:51 247.50 252.30 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 16.0 04/15/2026 05:33:51 247.69 251.78 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 16.0 04/15/2026 05:43:51 247.73 251.03 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 16.0 04/15/2026 05:53:51 246.83 250.81 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +18.00 16.0 04/15/2026 06:03:51 245.47 250.41 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +18.00 16.0 04/15/2026 06:13:51 244.69 249.17 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 16.0 04/15/2026 06:23:52 243.50 248.31 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 16.0 04/15/2026 06:33:52 243.66 247.23 239.66 0.00 0.00 0.00 50.00 100.00 218.22 +18.00 16.0 04/15/2026 06:43:52 242.81 247.16 239.64 0.00 0.00 0.00 50.00 100.00 218.31 +18.00 16.0 04/15/2026 06:53:52 241.02 246.53 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 16.0 04/15/2026 07:03:52 241.03 246.55 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 16.0 04/15/2026 07:13:52 240.56 244.02 239.70 0.00 0.00 0.00 50.00 100.00 218.16 +18.00 16.0 04/15/2026 07:23:52 238.70 247.05 239.69 0.00 0.00 0.00 50.00 100.00 218.22 +18.00 16.0 04/15/2026 07:33:52 242.89 246.14 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +18.00 16.0 04/15/2026 07:43:52 240.02 246.13 239.64 0.00 0.00 0.00 50.00 100.00 218.25 +18.00 16.0 04/15/2026 07:53:52 243.31 246.30 239.66 0.00 0.00 0.00 50.00 100.00 218.22 +18.00 16.0 04/15/2026 08:03:52 241.17 245.86 239.58 0.00 0.00 0.00 50.00 100.00 218.19 +18.00 16.0 04/15/2026 08:13:52 235.58 242.75 239.73 0.00 0.00 0.00 50.00 100.00 218.19 +18.00 16.0 04/15/2026 08:23:52 236.50 242.34 239.69 0.00 0.00 0.00 50.00 100.00 218.09 +18.00 16.0 04/15/2026 08:33:52 232.78 241.53 239.69 0.00 0.00 0.00 50.00 100.00 218.16 +18.00 16.0 04/15/2026 08:43:52 232.25 241.27 239.73 0.00 0.00 0.00 50.00 100.00 218.13 +18.00 16.0 04/15/2026 08:53:52 233.34 241.75 239.73 0.00 0.00 0.00 50.00 100.00 218.06 +18.00 16.0 04/15/2026 09:03:52 235.72 244.67 239.67 0.00 0.00 0.00 50.00 100.00 218.13 +18.00 16.0 04/15/2026 09:13:52 237.48 244.83 239.69 0.00 0.00 0.00 50.00 100.00 218.03 +18.00 16.0 04/15/2026 09:23:52 238.08 244.92 239.70 0.00 0.00 0.00 50.00 100.00 218.06 +18.00 16.0 04/15/2026 09:33:53 236.50 243.16 239.70 0.00 0.00 0.00 50.00 100.00 218.06 +18.00 17.0 04/15/2026 09:43:53 234.81 242.45 239.67 0.00 0.00 0.00 50.00 100.00 217.94 +18.00 17.0 04/15/2026 09:53:53 234.61 242.64 239.69 0.00 0.00 0.00 50.00 100.00 218.00 +18.00 17.0 04/15/2026 10:03:53 239.28 243.03 239.64 0.00 0.00 0.00 50.00 100.00 217.88 +18.00 17.0 04/15/2026 10:13:53 240.03 242.83 239.66 0.00 0.00 0.00 50.00 100.00 217.91 +18.00 17.0 04/15/2026 10:23:53 239.06 243.22 239.69 0.00 0.00 0.00 50.00 100.00 217.78 +18.00 17.0 04/15/2026 10:33:53 240.98 243.28 239.67 0.00 0.00 0.00 50.00 100.00 217.84 +18.00 17.0 04/15/2026 10:43:53 237.77 243.19 239.66 0.00 0.00 0.00 50.00 100.00 217.75 +18.00 17.0 04/15/2026 10:53:53 240.56 243.50 239.61 0.00 0.00 0.00 50.00 100.00 217.81 +18.00 17.0 04/15/2026 11:03:53 240.83 243.53 239.66 0.00 0.00 0.00 50.00 100.00 217.63 +18.00 17.0 04/15/2026 11:13:53 241.02 243.33 239.78 0.00 0.00 0.00 50.00 100.00 217.63 +18.00 17.0 04/15/2026 11:23:53 239.94 243.14 239.70 0.00 0.00 0.00 50.00 100.00 217.63 +18.00 17.0 04/15/2026 11:33:53 241.05 243.47 239.69 0.00 0.00 0.00 50.00 100.00 217.47 +18.00 17.0 04/15/2026 11:43:53 241.95 244.11 239.70 0.00 0.00 0.00 50.00 100.00 217.53 +18.00 17.0 04/15/2026 11:53:53 240.73 244.02 239.64 0.00 0.00 0.00 50.00 100.00 217.41 +18.00 17.0 04/15/2026 12:03:53 241.41 244.56 239.61 0.00 0.00 0.00 50.00 100.00 217.47 +18.00 17.0 04/15/2026 12:13:53 240.16 245.45 239.69 0.00 0.00 0.00 50.00 100.00 217.47 +18.00 17.0 04/15/2026 12:23:53 243.03 245.02 239.63 0.00 0.00 0.00 50.00 100.00 218.19 +18.00 17.0 04/15/2026 12:33:53 243.48 245.34 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 04/15/2026 12:43:53 242.25 245.19 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 17.0 04/15/2026 12:53:53 240.39 243.67 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 04/15/2026 13:03:54 236.11 243.55 239.67 0.00 0.00 0.00 50.00 100.00 218.50 +18.00 17.0 04/15/2026 13:13:54 238.78 243.95 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 04/15/2026 13:23:54 239.13 244.39 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 17.0 04/15/2026 13:33:54 238.92 244.98 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 04/15/2026 13:43:54 240.30 245.52 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 04/15/2026 13:53:54 237.16 244.78 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 04/15/2026 14:03:54 239.09 244.23 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 17.0 04/15/2026 14:13:54 241.88 244.23 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 04/15/2026 14:23:54 242.16 244.45 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 17.0 04/15/2026 14:33:54 243.00 245.50 239.72 0.00 0.00 0.00 50.00 100.00 218.50 +19.00 18.0 04/15/2026 14:43:54 243.42 245.58 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 18.0 04/15/2026 14:53:54 241.25 244.69 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 04/15/2026 15:03:54 242.13 246.28 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 04/15/2026 15:13:54 245.42 246.91 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 04/15/2026 15:23:54 243.03 246.75 239.67 0.00 0.00 0.00 50.00 100.00 218.50 +19.00 18.0 04/15/2026 15:33:54 236.47 246.59 239.78 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 04/15/2026 15:43:54 234.88 246.19 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 04/15/2026 15:53:54 236.94 245.27 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 04/15/2026 16:03:54 237.41 245.05 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 18.0 04/15/2026 16:13:55 236.48 244.66 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 18.0 04/15/2026 16:23:55 238.83 245.13 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 18.0 04/15/2026 16:33:55 236.48 244.89 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 04/15/2026 16:43:55 237.47 244.27 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 04/15/2026 16:53:55 235.08 243.59 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 04/15/2026 17:03:55 236.09 245.97 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 04/15/2026 17:13:55 239.91 246.92 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 18.0 04/15/2026 17:23:55 240.11 247.61 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 04/15/2026 17:33:55 239.23 246.91 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 04/15/2026 17:43:55 239.67 247.61 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 04/15/2026 17:53:55 240.42 247.53 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 04/15/2026 18:03:55 238.09 250.11 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 18.0 04/15/2026 18:13:55 240.13 248.27 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 04/15/2026 18:23:55 241.89 249.73 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 04/15/2026 18:33:55 242.13 249.70 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 04/15/2026 18:43:55 243.75 250.00 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 18.0 04/15/2026 18:53:55 245.39 248.55 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 04/15/2026 19:03:55 243.48 248.69 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 04/15/2026 19:13:55 244.73 247.61 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 18.0 04/15/2026 19:23:55 244.06 251.52 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 04/15/2026 19:33:56 244.17 248.17 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 04/15/2026 19:43:56 243.75 248.63 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 18.0 04/15/2026 19:53:56 242.27 248.41 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 18.0 04/15/2026 20:03:56 241.00 248.45 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 04/15/2026 20:13:56 243.66 249.22 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 04/15/2026 20:23:56 243.64 249.50 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 18.0 04/15/2026 20:33:56 241.83 247.13 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 18.0 04/15/2026 20:43:56 242.03 248.06 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 04/15/2026 20:53:56 241.84 246.47 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 18.0 04/15/2026 21:03:56 240.56 245.23 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 04/15/2026 21:13:56 241.39 245.89 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 04/15/2026 21:23:56 242.31 246.13 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 18.0 04/15/2026 21:33:56 241.33 246.89 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 18.0 04/15/2026 21:43:56 244.08 247.78 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 18.0 04/15/2026 21:53:56 244.20 248.23 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 18.0 04/15/2026 22:03:56 244.47 248.59 239.63 0.00 0.00 0.00 50.00 100.00 218.31 +19.00 18.0 04/15/2026 22:13:56 246.72 248.97 239.77 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 18.0 04/15/2026 22:23:56 246.80 249.38 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 18.0 04/15/2026 22:33:56 245.73 249.69 239.69 0.00 0.00 0.00 50.00 100.00 218.28 +19.00 18.0 04/15/2026 22:43:57 247.64 250.72 239.72 0.00 0.00 0.00 50.00 100.00 218.25 +19.00 18.0 04/15/2026 22:53:57 249.03 250.98 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 18.0 04/15/2026 23:03:57 248.25 250.97 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +19.00 18.0 04/15/2026 23:13:57 249.50 251.05 239.69 0.00 0.00 0.00 50.00 100.00 218.22 +19.00 17.0 04/15/2026 23:23:57 247.72 250.73 239.66 0.00 0.00 0.00 50.00 100.00 218.22 +19.00 17.0 04/15/2026 23:33:57 244.70 250.73 239.75 0.00 0.00 0.00 50.00 100.00 218.28 +19.00 17.0 04/15/2026 23:43:57 246.39 248.13 239.67 0.00 0.00 0.00 50.00 100.00 218.19 +19.00 17.0 04/15/2026 23:53:57 246.88 248.70 239.64 0.00 0.00 0.00 50.00 100.00 218.19 +19.00 17.0 04/16/2026 00:03:57 245.69 248.86 239.72 0.00 0.00 0.00 50.00 100.00 218.16 +19.00 17.0 04/16/2026 00:13:57 245.83 250.41 239.72 0.00 0.00 0.00 50.00 100.00 218.13 +19.00 17.0 04/16/2026 00:23:57 246.59 251.02 239.58 0.00 0.00 0.00 50.00 100.00 218.13 +19.00 17.0 04/16/2026 00:33:57 248.34 250.81 239.72 0.00 0.00 0.00 50.00 100.00 218.16 +19.00 17.0 04/16/2026 00:43:57 246.86 250.86 239.73 0.00 0.00 0.00 50.00 100.00 218.16 +19.00 17.0 04/16/2026 00:53:57 249.19 251.03 239.69 0.00 0.00 0.00 50.00 100.00 218.13 +19.00 17.0 04/16/2026 01:03:57 248.41 250.75 239.72 0.00 0.00 0.00 50.00 100.00 218.09 +19.00 17.0 04/16/2026 01:13:57 249.66 250.92 239.63 0.00 0.00 0.00 50.00 100.00 218.03 +19.00 17.0 04/16/2026 01:23:57 248.70 251.44 239.67 0.00 0.00 0.00 50.00 100.00 218.06 +19.00 17.0 04/16/2026 01:33:57 248.17 251.81 239.67 0.00 0.00 0.00 50.00 100.00 217.91 +19.00 17.0 04/16/2026 01:43:57 247.97 252.02 239.69 0.00 0.00 0.00 50.00 100.00 217.97 +19.00 17.0 04/16/2026 01:53:58 251.11 252.59 239.72 0.00 0.00 0.00 50.00 100.00 217.88 +18.00 17.0 04/16/2026 02:03:58 250.17 253.20 239.66 0.00 0.00 0.00 50.00 100.00 217.91 +19.00 17.0 04/16/2026 02:13:58 251.88 253.13 239.64 0.00 0.00 0.00 50.00 100.00 217.81 +18.00 17.0 04/16/2026 02:23:58 252.16 253.39 239.67 0.00 0.00 0.00 50.00 100.00 217.84 +18.00 17.0 04/16/2026 02:33:58 250.64 253.39 239.75 0.00 0.00 0.00 50.00 100.00 217.91 +18.00 17.0 04/16/2026 02:43:58 251.08 253.70 239.63 0.00 0.00 0.00 50.00 100.00 217.66 +19.00 17.0 04/16/2026 02:53:58 251.52 253.75 239.69 0.00 0.00 0.00 50.00 100.00 217.72 +19.00 17.0 04/16/2026 03:03:58 252.77 253.80 239.70 0.00 0.00 0.00 50.00 100.00 217.66 +18.00 17.0 04/16/2026 03:13:58 249.84 253.97 239.70 0.00 0.00 0.00 50.00 100.00 217.59 +18.00 17.0 04/16/2026 03:23:58 249.36 254.20 239.64 0.00 0.00 0.00 50.00 100.00 217.59 +18.00 17.0 04/16/2026 03:33:58 252.86 254.11 239.70 0.00 0.00 0.00 50.00 100.00 217.47 +18.00 17.0 04/16/2026 03:43:58 249.25 254.17 239.63 0.00 0.00 0.00 50.00 100.00 217.31 +18.00 17.0 04/16/2026 03:53:58 249.50 254.09 239.61 0.00 0.00 0.00 50.00 100.00 217.16 +18.00 17.0 04/16/2026 04:03:58 250.80 253.34 239.64 0.00 0.00 0.00 50.00 100.00 217.31 +18.00 17.0 04/16/2026 04:13:58 249.80 253.17 239.63 0.00 0.00 0.00 50.00 100.00 216.91 +18.00 17.0 04/16/2026 04:23:58 248.45 253.13 239.73 0.00 0.00 0.00 50.00 100.00 217.44 +18.00 17.0 04/16/2026 04:33:58 250.36 253.80 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 17.0 04/16/2026 04:43:58 249.53 253.89 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 17.0 04/16/2026 04:53:58 246.47 253.50 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 04/16/2026 05:03:59 246.56 252.98 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 04/16/2026 05:13:59 249.44 252.38 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 17.0 04/16/2026 05:23:59 244.17 252.33 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 04/16/2026 05:33:59 250.30 252.33 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 04/16/2026 05:43:59 248.89 252.30 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 17.0 04/16/2026 05:53:59 248.88 251.64 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 16.0 04/16/2026 06:03:59 247.97 251.48 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 16.0 04/16/2026 06:13:59 247.42 250.66 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 16.0 04/16/2026 06:23:59 246.77 249.69 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 16.0 04/16/2026 06:33:59 245.36 248.84 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 16.0 04/16/2026 06:43:59 244.03 248.28 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 16.0 04/16/2026 06:53:59 241.16 247.42 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 16.0 04/16/2026 07:03:59 241.84 246.23 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 16.0 04/16/2026 07:13:59 239.05 245.30 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 16.0 04/16/2026 07:23:59 235.25 243.81 239.75 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 16.0 04/16/2026 07:33:59 235.92 243.34 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 16.0 04/16/2026 07:43:59 233.48 243.56 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 16.0 04/16/2026 07:53:59 237.77 243.97 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 16.0 04/16/2026 08:03:59 236.38 243.41 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 16.0 04/16/2026 08:14:00 236.31 244.61 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 16.0 04/16/2026 08:24:00 235.83 244.47 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 17.0 04/16/2026 08:34:00 240.25 246.02 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 04/16/2026 08:44:00 241.16 245.84 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 04/16/2026 08:54:00 239.83 246.59 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 04/16/2026 09:04:00 242.81 246.27 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 04/16/2026 09:14:00 241.36 246.52 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 17.0 04/16/2026 09:24:00 240.89 246.78 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 04/16/2026 09:34:00 241.17 246.55 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 04/16/2026 09:44:00 236.78 246.52 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 04/16/2026 09:54:00 240.97 247.50 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 18.0 04/16/2026 10:04:00 241.48 247.50 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 04/16/2026 10:14:00 240.58 247.03 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 18.0 04/16/2026 10:24:00 239.67 247.13 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 18.0 04/16/2026 10:34:00 242.00 247.17 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 18.0 04/16/2026 10:44:00 244.98 247.20 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 19.0 04/16/2026 10:54:00 243.06 247.08 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 19.0 04/16/2026 11:04:00 244.77 246.97 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 19.0 04/16/2026 11:14:00 242.64 247.06 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 19.0 04/16/2026 11:24:00 242.91 247.08 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 19.0 04/16/2026 11:34:01 244.50 246.58 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 19.0 04/16/2026 11:44:01 245.03 246.77 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 19.0 04/16/2026 11:54:01 243.55 246.83 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 19.0 04/16/2026 12:04:01 243.23 246.94 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 19.0 04/16/2026 12:14:01 242.13 246.72 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 19.0 04/16/2026 12:24:01 242.19 246.38 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 20.0 04/16/2026 12:34:01 242.53 245.84 239.75 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 20.0 04/16/2026 12:44:01 241.63 246.11 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 20.0 04/16/2026 12:54:01 244.05 245.78 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 20.0 04/16/2026 13:04:01 243.45 245.80 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +20.00 20.0 04/16/2026 13:14:01 244.19 245.38 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +20.00 20.0 04/16/2026 13:24:01 243.77 245.53 239.72 0.00 0.00 0.00 50.00 100.00 218.31 +20.00 20.0 04/16/2026 13:34:01 240.86 245.47 239.75 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 20.0 04/16/2026 13:44:01 244.03 246.02 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 20.0 04/16/2026 13:54:01 242.95 245.81 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 20.0 04/16/2026 14:04:01 243.67 245.75 239.73 0.00 0.00 0.00 50.00 100.00 218.28 +20.00 20.0 04/16/2026 14:14:01 244.64 245.66 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +20.00 20.0 04/16/2026 14:24:01 240.09 245.25 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +20.00 20.0 04/16/2026 14:34:02 238.95 243.28 239.69 0.00 0.00 0.00 50.00 100.00 218.28 +20.00 20.0 04/16/2026 14:44:02 241.44 244.08 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +20.00 20.0 04/16/2026 14:54:02 239.73 243.41 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +20.00 20.0 04/16/2026 15:04:02 241.03 245.55 239.66 0.00 0.00 0.00 50.00 100.00 218.22 +20.00 20.0 04/16/2026 15:14:02 244.66 246.48 239.69 0.00 0.00 0.00 50.00 100.00 218.25 +20.00 20.0 04/16/2026 15:24:02 243.56 245.61 239.69 0.00 0.00 0.00 50.00 100.00 218.28 +20.00 20.0 04/16/2026 15:34:02 242.39 245.83 239.64 0.00 0.00 0.00 50.00 100.00 218.16 +20.00 20.0 04/16/2026 15:44:02 243.31 249.17 239.70 0.00 0.00 0.00 50.00 100.00 218.28 +20.00 20.0 04/16/2026 15:54:02 246.83 249.30 239.77 0.00 0.00 0.00 50.00 100.00 218.19 +20.00 20.0 04/16/2026 16:04:02 244.95 248.53 239.75 0.00 0.00 0.00 50.00 100.00 218.19 +20.00 20.0 04/16/2026 16:14:02 245.08 248.66 239.67 0.00 0.00 0.00 50.00 100.00 218.22 +20.00 20.0 04/16/2026 16:24:02 244.30 247.00 239.72 0.00 0.00 0.00 50.00 100.00 218.19 +20.00 20.0 04/16/2026 16:34:02 242.44 247.06 239.64 0.00 0.00 0.00 50.00 100.00 218.13 +20.00 20.0 04/16/2026 16:44:02 244.45 246.94 239.69 0.00 0.00 0.00 50.00 100.00 218.16 +20.00 20.0 04/16/2026 16:54:02 245.27 247.08 239.70 0.00 0.00 0.00 50.00 100.00 218.09 +20.00 20.0 04/16/2026 17:04:02 244.42 247.14 239.66 0.00 0.00 0.00 50.00 100.00 218.06 +20.00 20.0 04/16/2026 17:14:02 244.42 246.80 239.64 0.00 0.00 0.00 50.00 100.00 217.94 +20.00 20.0 04/16/2026 17:24:02 240.78 246.56 239.64 0.00 0.00 0.00 50.00 100.00 217.97 +20.00 20.0 04/16/2026 17:34:02 241.86 245.50 239.72 0.00 0.00 0.00 50.00 100.00 217.94 +20.00 20.0 04/16/2026 17:44:02 242.88 248.14 239.67 0.00 0.00 0.00 50.00 100.00 218.00 +20.00 20.0 04/16/2026 17:54:03 242.97 247.89 239.66 0.00 0.00 0.00 50.00 100.00 217.88 +20.00 20.0 04/16/2026 18:04:03 243.00 247.94 239.64 0.00 0.00 0.00 50.00 100.00 217.81 +20.00 20.0 04/16/2026 18:14:03 242.81 247.63 239.70 0.00 0.00 0.00 50.00 100.00 217.84 +20.00 20.0 04/16/2026 18:24:03 242.77 249.47 239.67 0.00 0.00 0.00 50.00 100.00 217.75 +20.00 20.0 04/16/2026 18:34:03 243.53 249.30 239.66 0.00 0.00 0.00 50.00 100.00 217.69 +20.00 20.0 04/16/2026 18:44:03 242.81 248.08 239.70 0.00 0.00 0.00 50.00 100.00 217.63 +20.00 19.0 04/16/2026 18:54:03 242.89 248.19 239.63 0.00 0.00 0.00 50.00 100.00 217.72 +20.00 19.0 04/16/2026 19:04:03 244.09 248.64 239.70 0.00 0.00 0.00 50.00 100.00 217.41 +20.00 19.0 04/16/2026 19:14:03 245.44 248.86 239.70 0.00 0.00 0.00 50.00 100.00 217.38 +20.00 19.0 04/16/2026 19:24:03 237.02 248.44 239.66 0.00 0.00 0.00 50.00 100.00 217.47 +20.00 19.0 04/16/2026 19:34:03 243.98 248.92 239.66 0.00 0.00 0.00 50.00 100.00 217.34 +20.00 19.0 04/16/2026 19:44:03 243.72 248.33 239.69 0.00 0.00 0.00 50.00 100.00 217.47 +20.00 19.0 04/16/2026 19:54:03 244.84 248.94 239.67 0.00 0.00 0.00 50.00 100.00 217.31 +20.00 19.0 04/16/2026 20:04:03 244.70 249.11 239.66 0.00 0.00 0.00 50.00 100.00 218.25 +20.00 19.0 04/16/2026 20:14:03 244.88 249.08 239.66 0.00 0.00 0.00 50.00 100.00 217.75 +20.00 19.0 04/16/2026 20:24:03 245.27 249.23 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 04/16/2026 20:34:03 246.16 248.39 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 19.0 04/16/2026 20:44:03 239.45 248.69 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 19.0 04/16/2026 20:54:03 243.09 246.70 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 18.0 04/16/2026 21:04:04 242.17 247.39 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 18.0 04/16/2026 21:14:04 245.77 248.30 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 18.0 04/16/2026 21:24:04 245.50 248.42 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 18.0 04/16/2026 21:34:04 245.16 249.44 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 18.0 04/16/2026 21:44:04 244.61 249.17 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 18.0 04/16/2026 21:54:04 245.34 249.47 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 18.0 04/16/2026 22:04:04 247.14 250.02 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 18.0 04/16/2026 22:14:04 248.52 250.44 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 18.0 04/16/2026 22:24:04 248.00 250.94 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 18.0 04/16/2026 22:34:04 248.84 251.09 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 18.0 04/16/2026 22:44:04 245.73 250.72 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 18.0 04/16/2026 22:54:04 246.64 251.11 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 18.0 04/16/2026 23:04:04 248.34 251.38 239.72 0.00 0.00 0.00 50.00 100.00 218.50 +20.00 18.0 04/16/2026 23:14:04 248.64 250.95 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 18.0 04/16/2026 23:24:04 248.31 250.44 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 18.0 04/16/2026 23:34:04 246.20 250.45 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 18.0 04/16/2026 23:44:04 243.16 250.61 239.78 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 04/16/2026 23:54:04 246.94 250.94 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 18.0 04/17/2026 00:04:04 247.03 251.41 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 04/17/2026 00:14:04 249.36 251.00 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 18.0 04/17/2026 00:24:05 247.17 251.66 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 17.0 04/17/2026 00:34:05 249.42 251.86 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 17.0 04/17/2026 00:44:05 246.44 251.73 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 17.0 04/17/2026 00:54:05 246.88 251.33 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 17.0 04/17/2026 01:04:05 247.47 251.52 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 17.0 04/17/2026 01:14:05 247.95 251.59 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 17.0 04/17/2026 01:24:05 248.05 252.30 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 17.0 04/17/2026 01:34:05 248.41 252.66 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 17.0 04/17/2026 01:44:05 250.13 252.70 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 17.0 04/17/2026 01:54:05 248.94 252.53 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 17.0 04/17/2026 02:04:05 251.75 252.69 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 17.0 04/17/2026 02:14:05 251.75 252.94 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 17.0 04/17/2026 02:24:05 252.11 253.73 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 17.0 04/17/2026 02:34:05 250.80 253.86 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 17.0 04/17/2026 02:44:05 251.42 253.78 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 17.0 04/17/2026 02:54:05 252.28 253.56 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 17.0 04/17/2026 03:04:05 252.55 253.69 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 17.0 04/17/2026 03:14:05 252.45 254.48 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 17.0 04/17/2026 03:24:05 253.81 255.11 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 17.0 04/17/2026 03:34:05 250.86 254.97 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 17.0 04/17/2026 03:44:06 253.45 255.00 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 17.0 04/17/2026 03:54:06 251.94 254.88 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 17.0 04/17/2026 04:04:06 253.05 255.03 239.75 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 17.0 04/17/2026 04:14:06 252.09 254.91 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 17.0 04/17/2026 04:24:06 252.89 254.75 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 17.0 04/17/2026 04:34:06 253.45 254.64 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 17.0 04/17/2026 04:44:06 252.00 254.52 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 17.0 04/17/2026 04:54:06 251.53 254.77 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 17.0 04/17/2026 05:04:06 251.94 254.61 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 17.0 04/17/2026 05:14:06 250.27 253.63 239.64 0.00 0.00 0.00 50.00 100.00 218.31 +19.00 17.0 04/17/2026 05:24:06 249.58 251.70 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 17.0 04/17/2026 05:34:06 247.28 251.33 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 17.0 04/17/2026 05:44:06 245.81 251.20 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 17.0 04/17/2026 05:54:06 246.75 251.11 239.61 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 17.0 04/17/2026 06:04:06 248.36 252.77 239.69 0.00 0.00 0.00 50.00 100.00 218.28 +18.00 17.0 04/17/2026 06:14:06 246.97 252.16 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 04/17/2026 06:24:06 246.25 251.72 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 17.0 04/17/2026 06:34:06 246.53 250.95 239.64 0.00 0.00 0.00 50.00 100.00 218.22 +18.00 17.0 04/17/2026 06:44:06 243.81 250.27 239.64 0.00 0.00 0.00 50.00 100.00 218.31 +18.00 16.0 04/17/2026 06:54:06 243.48 249.20 239.61 0.00 0.00 0.00 50.00 100.00 218.22 +18.00 16.0 04/17/2026 07:04:07 242.64 246.72 239.69 0.00 0.00 0.00 50.00 100.00 218.22 +18.00 16.0 04/17/2026 07:14:07 241.13 245.59 239.69 0.00 0.00 0.00 50.00 100.00 218.25 +18.00 16.0 04/17/2026 07:24:07 240.66 245.16 239.61 0.00 0.00 0.00 50.00 100.00 218.25 +18.00 16.0 04/17/2026 07:34:07 237.66 244.28 239.70 0.00 0.00 0.00 50.00 100.00 218.19 +18.00 16.0 04/17/2026 07:44:07 241.59 244.58 239.72 0.00 0.00 0.00 50.00 100.00 218.19 +18.00 16.0 04/17/2026 07:54:07 239.64 243.58 239.64 0.00 0.00 0.00 50.00 100.00 218.19 +18.00 16.0 04/17/2026 08:04:07 236.52 243.86 239.69 0.00 0.00 0.00 50.00 100.00 218.13 +18.00 16.0 04/17/2026 08:14:07 235.53 242.94 239.67 0.00 0.00 0.00 50.00 100.00 218.16 +18.00 16.0 04/17/2026 08:24:07 239.45 243.59 239.72 0.00 0.00 0.00 50.00 100.00 218.16 +18.00 16.0 04/17/2026 08:34:07 240.03 243.50 239.61 0.00 0.00 0.00 50.00 100.00 218.03 +18.00 16.0 04/17/2026 08:44:07 239.95 243.28 239.63 0.00 0.00 0.00 50.00 100.00 218.06 +18.00 16.0 04/17/2026 08:54:07 240.39 243.72 239.75 0.00 0.00 0.00 50.00 100.00 218.00 +18.00 16.0 04/17/2026 09:04:07 240.52 243.22 239.69 0.00 0.00 0.00 50.00 100.00 217.91 +18.00 16.0 04/17/2026 09:14:07 238.86 243.56 239.64 0.00 0.00 0.00 50.00 100.00 217.91 +18.00 16.0 04/17/2026 09:24:07 238.92 242.88 239.72 0.00 0.00 0.00 50.00 100.00 218.00 +18.00 17.0 04/17/2026 09:34:07 240.00 244.13 239.67 0.00 0.00 0.00 50.00 100.00 217.88 +18.00 16.0 04/17/2026 09:44:07 240.73 244.31 239.70 0.00 0.00 0.00 50.00 100.00 217.91 +18.00 16.0 04/17/2026 09:54:07 242.17 245.06 239.67 0.00 0.00 0.00 50.00 100.00 217.81 +18.00 16.0 04/17/2026 10:04:07 243.53 245.14 239.69 0.00 0.00 0.00 50.00 100.00 217.78 +18.00 17.0 04/17/2026 10:14:08 241.63 244.91 239.72 0.00 0.00 0.00 50.00 100.00 217.66 +18.00 17.0 04/17/2026 10:24:08 242.08 244.97 239.77 0.00 0.00 0.00 50.00 100.00 217.78 +18.00 17.0 04/17/2026 10:34:08 237.80 244.86 239.75 0.00 0.00 0.00 50.00 100.00 217.72 +18.00 17.0 04/17/2026 10:44:08 238.39 243.75 239.67 0.00 0.00 0.00 50.00 100.00 217.56 +18.00 17.0 04/17/2026 10:54:08 238.30 243.64 239.70 0.00 0.00 0.00 50.00 100.00 217.63 +18.00 17.0 04/17/2026 11:04:08 238.45 243.59 239.63 0.00 0.00 0.00 50.00 100.00 217.53 +18.00 17.0 04/17/2026 11:14:08 236.72 243.69 239.69 0.00 0.00 0.00 50.00 100.00 217.47 +18.00 17.0 04/17/2026 11:24:08 236.88 244.38 239.73 0.00 0.00 0.00 50.00 100.00 217.31 +18.00 16.0 04/17/2026 11:34:08 243.09 245.14 239.70 0.00 0.00 0.00 50.00 100.00 217.16 +18.00 17.0 04/17/2026 11:44:08 241.53 245.27 239.66 0.00 0.00 0.00 50.00 100.00 217.53 +18.00 17.0 04/17/2026 11:54:08 238.63 244.95 239.61 0.00 0.00 0.00 50.00 100.00 216.97 +18.00 17.0 04/17/2026 12:04:08 239.66 244.58 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 17.0 04/17/2026 12:14:08 238.67 244.73 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 04/17/2026 12:24:08 239.80 245.22 239.67 0.00 0.00 0.00 50.00 100.00 218.50 +19.00 17.0 04/17/2026 12:34:08 242.45 245.55 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 04/17/2026 12:44:08 244.70 246.75 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 17.0 04/17/2026 12:54:08 244.13 246.98 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 04/17/2026 13:04:08 242.88 247.47 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 04/17/2026 13:14:08 241.92 247.48 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 17.0 04/17/2026 13:24:09 244.16 247.22 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 17.0 04/17/2026 13:34:09 242.59 247.05 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 17.0 04/17/2026 13:44:09 243.55 247.75 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 17.0 04/17/2026 13:54:09 245.05 247.75 239.56 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 17.0 04/17/2026 14:04:09 243.72 246.92 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 04/17/2026 14:14:09 243.58 246.88 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 17.0 04/17/2026 14:24:09 244.92 247.45 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 04/17/2026 14:34:09 245.70 247.08 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 17.0 04/17/2026 14:44:09 244.72 247.06 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 17.0 04/17/2026 14:54:09 241.92 246.98 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 17.0 04/17/2026 15:04:09 245.38 247.72 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 04/17/2026 15:14:09 246.80 248.58 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 04/17/2026 15:24:09 243.30 248.41 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 04/17/2026 15:34:09 245.44 247.50 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 17.0 04/17/2026 15:44:09 245.97 247.66 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 17.0 04/17/2026 15:54:09 243.80 247.17 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 04/17/2026 16:04:09 243.44 246.91 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 04/17/2026 16:14:09 243.44 247.58 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 04/17/2026 16:24:09 244.06 247.41 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 17.0 04/17/2026 16:34:10 243.69 247.38 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 04/17/2026 16:44:10 241.42 247.58 239.77 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 17.0 04/17/2026 16:54:10 242.08 246.28 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 04/17/2026 17:04:10 243.91 246.09 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 04/17/2026 17:14:10 240.27 245.70 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 04/17/2026 17:24:10 240.00 245.91 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 04/17/2026 17:34:10 242.08 246.19 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 17.0 04/17/2026 17:44:10 238.39 246.66 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 04/17/2026 17:54:10 237.77 246.00 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 17.0 04/17/2026 18:04:10 239.89 246.28 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 04/17/2026 18:14:10 239.86 247.28 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 04/17/2026 18:24:10 241.50 246.94 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 04/17/2026 18:34:10 241.44 248.30 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 04/17/2026 18:44:10 243.97 248.31 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 04/17/2026 18:54:10 244.00 247.83 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 04/17/2026 19:04:10 244.64 249.19 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 04/17/2026 19:14:10 243.56 249.77 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 04/17/2026 19:24:10 243.17 249.83 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 04/17/2026 19:34:10 239.05 245.94 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 04/17/2026 19:44:10 239.69 245.89 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 04/17/2026 19:54:11 240.19 244.28 239.77 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 04/17/2026 20:04:11 239.89 244.34 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 04/17/2026 20:14:11 239.81 245.98 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 16.0 04/17/2026 20:24:11 242.31 247.42 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 16.0 04/17/2026 20:34:11 242.31 247.53 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 16.0 04/17/2026 20:44:11 244.53 247.16 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 16.0 04/17/2026 20:54:11 244.38 247.61 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 16.0 04/17/2026 21:04:11 246.45 248.84 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 16.0 04/17/2026 21:14:11 244.34 249.33 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 16.0 04/17/2026 21:24:11 244.25 246.91 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 16.0 04/17/2026 21:34:11 243.13 246.61 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 16.0 04/17/2026 21:44:11 241.78 246.45 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 16.0 04/17/2026 21:54:11 243.47 247.11 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 16.0 04/17/2026 22:04:11 243.19 247.31 239.75 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 16.0 04/17/2026 22:14:11 244.03 248.78 239.69 0.00 0.00 0.00 50.00 100.00 218.22 +18.00 16.0 04/17/2026 22:24:11 245.20 249.19 239.59 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 16.0 04/17/2026 22:34:11 246.02 249.55 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +18.00 16.0 04/17/2026 22:44:11 248.00 250.30 239.67 0.00 0.00 0.00 50.00 100.00 218.28 +18.00 16.0 04/17/2026 22:54:11 247.33 251.13 239.70 0.00 0.00 0.00 50.00 100.00 218.25 +18.00 16.0 04/17/2026 23:04:11 247.44 250.38 239.72 0.00 0.00 0.00 50.00 100.00 218.25 +18.00 16.0 04/17/2026 23:14:11 246.41 250.55 239.69 0.00 0.00 0.00 50.00 100.00 218.25 +18.00 16.0 04/17/2026 23:24:12 247.33 250.66 239.69 0.00 0.00 0.00 50.00 100.00 218.16 +18.00 16.0 04/17/2026 23:34:12 247.27 250.78 239.66 0.00 0.00 0.00 50.00 100.00 218.19 +18.00 16.0 04/17/2026 23:44:12 248.72 250.91 239.63 0.00 0.00 0.00 50.00 100.00 218.09 +18.00 16.0 04/17/2026 23:54:12 249.16 251.19 239.66 0.00 0.00 0.00 50.00 100.00 218.09 +18.00 16.0 04/18/2026 00:04:12 246.42 250.97 239.72 0.00 0.00 0.00 50.00 100.00 218.06 +18.00 16.0 04/18/2026 00:14:12 245.70 250.50 239.66 0.00 0.00 0.00 50.00 100.00 218.03 +18.00 16.0 04/18/2026 00:24:12 247.53 250.39 239.72 0.00 0.00 0.00 50.00 100.00 218.06 +18.00 16.0 04/18/2026 00:34:12 245.94 250.61 239.73 0.00 0.00 0.00 50.00 100.00 218.00 +18.00 16.0 04/18/2026 00:44:12 246.59 250.47 239.67 0.00 0.00 0.00 50.00 100.00 217.97 +18.00 16.0 04/18/2026 00:54:12 247.97 250.52 239.70 0.00 0.00 0.00 50.00 100.00 218.03 +18.00 16.0 04/18/2026 01:04:12 247.81 250.81 239.72 0.00 0.00 0.00 50.00 100.00 217.94 +18.00 16.0 04/18/2026 01:14:12 247.20 251.06 239.70 0.00 0.00 0.00 50.00 100.00 217.88 +17.00 16.0 04/18/2026 01:24:12 248.66 251.64 239.73 0.00 0.00 0.00 50.00 100.00 217.94 +18.00 16.0 04/18/2026 01:34:12 247.59 251.81 239.64 0.00 0.00 0.00 50.00 100.00 217.84 +17.00 16.0 04/18/2026 01:44:12 249.22 252.08 239.69 0.00 0.00 0.00 50.00 100.00 217.78 +17.00 16.0 04/18/2026 01:54:12 249.72 252.64 239.63 0.00 0.00 0.00 50.00 100.00 217.75 +17.00 16.0 04/18/2026 02:04:12 249.44 253.78 239.64 0.00 0.00 0.00 50.00 100.00 217.69 +17.00 16.0 04/18/2026 02:14:12 251.22 253.73 239.66 0.00 0.00 0.00 50.00 100.00 217.78 +18.00 16.0 04/18/2026 02:24:12 251.47 254.19 239.69 0.00 0.00 0.00 50.00 100.00 217.63 +17.00 16.0 04/18/2026 02:34:12 250.31 254.25 239.67 0.00 0.00 0.00 50.00 100.00 217.66 +18.00 16.0 04/18/2026 02:44:13 251.89 254.64 239.64 0.00 0.00 0.00 50.00 100.00 217.59 +18.00 16.0 04/18/2026 02:54:13 252.64 254.64 239.70 0.00 0.00 0.00 50.00 100.00 217.31 +17.00 16.0 04/18/2026 03:04:13 253.52 254.86 239.69 0.00 0.00 0.00 50.00 100.00 217.53 +17.00 16.0 04/18/2026 03:14:13 250.56 254.91 239.72 0.00 0.00 0.00 50.00 100.00 217.31 +17.00 16.0 04/18/2026 03:24:13 251.03 254.78 239.70 0.00 0.00 0.00 50.00 100.00 216.88 +17.00 16.0 04/18/2026 03:34:13 252.95 254.86 239.66 0.00 0.00 0.00 50.00 100.00 217.66 +17.00 16.0 04/18/2026 03:44:13 254.08 255.30 239.69 0.00 0.00 0.00 50.00 100.00 217.00 +17.00 16.0 04/18/2026 03:54:13 252.19 255.56 239.66 0.00 0.00 0.00 50.00 100.00 217.69 +17.00 16.0 04/18/2026 04:04:13 254.36 255.41 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 16.0 04/18/2026 04:14:13 253.47 255.47 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 04/18/2026 04:24:13 251.41 255.58 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 04/18/2026 04:34:13 252.38 255.17 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 04/18/2026 04:44:13 254.36 255.77 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 15.0 04/18/2026 04:54:13 252.22 255.44 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 15.0 04/18/2026 05:04:13 253.03 255.23 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 15.0 04/18/2026 05:14:13 253.31 255.22 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 15.0 04/18/2026 05:24:13 252.73 255.06 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 15.0 04/18/2026 05:34:13 251.52 254.56 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 15.0 04/18/2026 05:44:13 252.70 254.55 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 15.0 04/18/2026 05:54:14 248.39 254.52 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 15.0 04/18/2026 06:04:14 249.36 254.31 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 15.0 04/18/2026 06:14:14 248.48 253.88 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 15.0 04/18/2026 06:24:14 251.31 253.81 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 15.0 04/18/2026 06:34:14 248.38 252.78 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 15.0 04/18/2026 06:44:14 247.72 251.72 239.73 0.00 0.00 0.00 50.00 100.00 218.50 +17.00 15.0 04/18/2026 06:54:14 248.69 251.52 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 15.0 04/18/2026 07:04:14 246.25 251.31 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 15.0 04/18/2026 07:14:14 247.03 250.67 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 15.0 04/18/2026 07:24:14 246.44 249.86 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 15.0 04/18/2026 07:34:14 247.50 249.50 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 15.0 04/18/2026 07:44:14 246.64 249.41 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 15.0 04/18/2026 07:54:14 246.28 249.00 239.67 0.00 0.00 0.00 50.00 100.00 218.50 +17.00 15.0 04/18/2026 08:04:14 246.94 249.14 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 15.0 04/18/2026 08:14:14 246.61 248.63 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 15.0 04/18/2026 08:24:14 245.11 248.42 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 15.0 04/18/2026 08:34:14 241.72 248.45 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 15.0 04/18/2026 08:44:14 240.84 247.86 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 15.0 04/18/2026 08:54:14 241.44 247.72 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 15.0 04/18/2026 09:04:14 241.88 247.84 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 15.0 04/18/2026 09:14:15 244.48 247.97 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 15.0 04/18/2026 09:24:15 242.25 247.80 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 15.0 04/18/2026 09:34:15 243.36 246.23 239.72 0.00 0.00 0.00 50.00 100.00 218.50 +17.00 15.0 04/18/2026 09:44:15 243.11 246.09 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 15.0 04/18/2026 09:54:15 244.73 245.86 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 15.0 04/18/2026 10:04:15 243.72 246.00 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 15.0 04/18/2026 10:14:15 244.52 248.42 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 04/18/2026 10:24:15 245.88 248.11 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 04/18/2026 10:34:15 246.44 248.75 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 04/18/2026 10:44:15 246.69 248.50 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 04/18/2026 10:54:15 245.91 248.91 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 04/18/2026 11:04:15 246.83 248.64 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 16.0 04/18/2026 11:14:15 246.78 249.05 239.72 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 16.0 04/18/2026 11:24:15 247.89 249.13 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 04/18/2026 11:34:15 246.98 249.67 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 04/18/2026 11:44:15 244.14 249.63 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 04/18/2026 11:54:15 246.23 249.80 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 04/18/2026 12:04:15 246.70 250.16 239.73 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 16.0 04/18/2026 12:14:15 247.03 249.84 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 16.0 04/18/2026 12:24:15 248.09 250.11 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 16.0 04/18/2026 12:34:16 248.70 250.25 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 16.0 04/18/2026 12:44:16 246.20 249.94 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 04/18/2026 12:54:16 245.23 249.77 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +18.00 17.0 04/18/2026 13:04:16 248.55 250.23 239.70 0.00 0.00 0.00 50.00 100.00 218.28 +18.00 17.0 04/18/2026 13:14:16 245.66 250.25 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 04/18/2026 13:24:16 246.22 249.81 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 04/18/2026 13:34:16 248.73 250.42 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 17.0 04/18/2026 13:44:16 249.13 250.42 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +18.00 17.0 04/18/2026 13:54:16 247.72 250.41 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +18.00 17.0 04/18/2026 14:04:16 247.77 250.30 239.70 0.00 0.00 0.00 50.00 100.00 218.28 +18.00 17.0 04/18/2026 14:14:16 249.20 250.38 239.66 0.00 0.00 0.00 50.00 100.00 218.25 +18.00 17.0 04/18/2026 14:24:16 246.61 250.80 239.67 0.00 0.00 0.00 50.00 100.00 218.22 +18.00 17.0 04/18/2026 14:34:16 249.02 250.44 239.61 0.00 0.00 0.00 50.00 100.00 218.22 +18.00 17.0 04/18/2026 14:44:16 248.61 250.39 239.58 0.00 0.00 0.00 50.00 100.00 218.28 +18.00 17.0 04/18/2026 14:54:16 248.05 250.48 239.70 0.00 0.00 0.00 50.00 100.00 218.16 +18.00 17.0 04/18/2026 15:04:16 248.64 250.69 239.72 0.00 0.00 0.00 50.00 100.00 218.19 +18.00 17.0 04/18/2026 15:14:16 249.09 250.86 239.66 0.00 0.00 0.00 50.00 100.00 218.16 +18.00 17.0 04/18/2026 15:24:16 248.70 250.50 239.67 0.00 0.00 0.00 50.00 100.00 218.13 +18.00 17.0 04/18/2026 15:34:16 246.83 250.53 239.64 0.00 0.00 0.00 50.00 100.00 218.22 +18.00 17.0 04/18/2026 15:44:16 247.59 250.08 239.63 0.00 0.00 0.00 50.00 100.00 218.09 +18.00 17.0 04/18/2026 15:54:16 248.28 250.16 239.67 0.00 0.00 0.00 50.00 100.00 218.19 +18.00 17.0 04/18/2026 16:04:17 248.66 250.30 239.66 0.00 0.00 0.00 50.00 100.00 218.03 +18.00 17.0 04/18/2026 16:14:17 248.64 250.13 239.72 0.00 0.00 0.00 50.00 100.00 218.06 +18.00 17.0 04/18/2026 16:24:17 245.44 250.00 239.61 0.00 0.00 0.00 50.00 100.00 217.94 +18.00 17.0 04/18/2026 16:34:17 245.83 249.61 239.61 0.00 0.00 0.00 50.00 100.00 217.94 +18.00 17.0 04/18/2026 16:44:17 246.70 248.94 239.61 0.00 0.00 0.00 50.00 100.00 218.00 +18.00 17.0 04/18/2026 16:54:17 245.63 248.44 239.69 0.00 0.00 0.00 50.00 100.00 217.91 +18.00 17.0 04/18/2026 17:04:17 241.55 247.77 239.70 0.00 0.00 0.00 50.00 100.00 217.78 +18.00 17.0 04/18/2026 17:14:17 244.52 247.86 239.67 0.00 0.00 0.00 50.00 100.00 217.91 +18.00 18.0 04/18/2026 17:24:17 244.53 247.50 239.67 0.00 0.00 0.00 50.00 100.00 217.81 +18.00 18.0 04/18/2026 17:34:17 242.03 246.84 239.69 0.00 0.00 0.00 50.00 100.00 217.78 +18.00 18.0 04/18/2026 17:44:17 241.67 248.95 239.64 0.00 0.00 0.00 50.00 100.00 217.66 +18.00 18.0 04/18/2026 17:54:17 246.64 248.86 239.69 0.00 0.00 0.00 50.00 100.00 217.72 +18.00 18.0 04/18/2026 18:04:17 243.67 249.09 239.73 0.00 0.00 0.00 50.00 100.00 217.50 +18.00 18.0 04/18/2026 18:14:17 241.30 246.42 239.64 0.00 0.00 0.00 50.00 100.00 217.72 +18.00 17.0 04/18/2026 18:24:17 239.31 245.64 239.69 0.00 0.00 0.00 50.00 100.00 217.63 +17.00 17.0 04/18/2026 18:34:17 243.50 245.92 239.63 0.00 0.00 0.00 50.00 100.00 217.44 +17.00 17.0 04/18/2026 18:44:17 239.42 246.55 239.69 0.00 0.00 0.00 50.00 100.00 217.31 +17.00 17.0 04/18/2026 18:54:17 239.58 246.31 239.64 2.13 9.28 10.38 50.00 100.00 216.88 +17.00 17.0 04/18/2026 19:04:17 238.67 244.02 239.66 1.84 7.78 8.94 50.00 100.00 217.38 +17.00 17.0 04/18/2026 19:14:17 239.44 244.02 239.66 1.88 7.92 9.16 50.00 100.00 216.97 +17.00 17.0 04/18/2026 19:24:18 240.33 244.36 239.67 1.88 7.83 9.02 50.00 100.00 218.47 +17.00 17.0 04/18/2026 19:34:18 241.42 246.28 239.78 1.94 8.22 9.42 50.00 100.00 218.38 +17.00 17.0 04/18/2026 19:44:18 239.47 246.13 239.63 1.75 7.26 8.56 50.00 100.00 218.41 +17.00 18.0 04/18/2026 19:54:18 243.38 246.44 239.64 1.75 7.17 8.47 50.00 100.00 218.44 +18.00 18.0 04/18/2026 20:04:18 242.64 246.58 239.72 1.75 7.11 8.54 50.00 100.00 218.44 +18.00 18.0 04/18/2026 20:14:18 243.83 247.27 239.72 1.75 7.14 8.50 50.00 100.00 218.44 +18.00 18.0 04/18/2026 20:24:18 245.06 247.28 239.67 1.75 7.14 8.45 50.00 100.00 218.41 +18.00 18.0 04/18/2026 20:34:18 243.64 247.63 239.64 1.75 7.25 8.48 50.00 100.00 218.44 +18.00 18.0 04/18/2026 20:44:18 242.61 247.75 239.72 1.75 7.19 8.47 50.00 100.00 218.47 +18.00 18.0 04/18/2026 20:54:18 241.55 247.33 239.64 1.75 7.09 8.49 50.00 100.00 218.47 +18.00 18.0 04/18/2026 21:04:18 243.30 247.97 239.70 1.75 7.01 8.44 50.00 100.00 218.41 +17.00 17.0 04/18/2026 21:14:18 242.98 248.73 239.64 1.75 7.32 8.52 50.00 100.00 218.41 +17.00 17.0 04/18/2026 21:24:18 243.44 247.75 239.69 1.75 7.18 8.57 50.00 100.00 218.47 +17.00 17.0 04/18/2026 21:34:18 243.00 248.22 239.72 1.75 7.03 8.43 50.00 100.00 218.44 +18.00 17.0 04/18/2026 21:44:18 242.28 247.48 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 04/18/2026 21:54:18 242.27 247.83 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 04/18/2026 22:04:18 244.13 247.95 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 04/18/2026 22:14:18 244.02 248.27 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 17.0 04/18/2026 22:24:18 243.75 249.58 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 17.0 04/18/2026 22:34:18 246.09 249.08 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 17.0 04/18/2026 22:44:18 244.75 249.11 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 04/18/2026 22:54:19 244.81 249.52 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 17.0 04/18/2026 23:04:19 246.02 249.02 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 17.0 04/18/2026 23:14:19 246.67 249.09 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 04/18/2026 23:24:19 243.11 248.34 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 04/18/2026 23:34:19 243.81 246.56 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 17.0 04/18/2026 23:44:19 242.28 246.77 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 04/18/2026 23:54:19 243.75 247.16 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 04/19/2026 00:04:19 244.72 246.83 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 04/19/2026 00:14:19 242.92 246.94 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 04/19/2026 00:24:19 244.41 249.94 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 04/19/2026 00:34:19 246.28 249.48 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 17.0 04/19/2026 00:44:19 245.48 249.13 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 04/19/2026 00:54:19 245.41 249.42 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 16.0 04/19/2026 01:04:19 244.58 249.23 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 04/19/2026 01:14:19 245.53 249.17 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 04/19/2026 01:24:19 245.77 250.64 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 04/19/2026 01:34:19 246.73 250.19 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 04/19/2026 01:44:19 246.42 250.31 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 04/19/2026 01:54:19 246.09 251.58 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 04/19/2026 02:04:19 246.44 251.48 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 04/19/2026 02:14:20 248.17 251.56 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 04/19/2026 02:24:20 249.23 252.48 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 04/19/2026 02:34:20 247.33 252.44 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 04/19/2026 02:44:20 249.47 252.30 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 04/19/2026 02:54:20 249.05 252.89 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 16.0 04/19/2026 03:04:20 247.38 252.64 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 16.0 04/19/2026 03:14:20 248.52 251.86 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 16.0 04/19/2026 03:24:20 249.53 252.66 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 16.0 04/19/2026 03:34:20 250.27 252.56 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 16.0 04/19/2026 03:44:20 243.91 251.66 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 16.0 04/19/2026 03:54:20 245.80 251.64 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 04/19/2026 04:04:20 247.66 253.36 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 04/19/2026 04:14:20 248.81 252.45 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 04/19/2026 04:24:20 249.39 253.38 239.73 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 16.0 04/19/2026 04:34:20 250.14 253.41 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 04/19/2026 04:44:20 246.05 252.47 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 16.0 04/19/2026 04:54:20 246.86 252.61 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 16.0 04/19/2026 05:04:20 246.88 253.63 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 15.0 04/19/2026 05:14:20 248.86 252.17 239.69 0.00 0.00 0.00 50.00 100.00 218.28 +17.00 16.0 04/19/2026 05:24:20 248.94 252.47 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 16.0 04/19/2026 05:34:21 245.52 253.00 239.70 0.00 0.00 0.00 50.00 100.00 218.25 +17.00 15.0 04/19/2026 05:44:21 248.91 251.95 239.64 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 15.0 04/19/2026 05:54:21 250.16 251.98 239.73 0.00 0.00 0.00 50.00 100.00 218.25 +17.00 15.0 04/19/2026 06:04:21 249.59 252.64 239.67 0.00 0.00 0.00 50.00 100.00 218.22 +17.00 15.0 04/19/2026 06:14:21 245.89 250.89 239.72 0.00 0.00 0.00 50.00 100.00 218.13 +17.00 15.0 04/19/2026 06:24:21 243.56 250.66 239.70 0.00 0.00 0.00 50.00 100.00 218.19 +17.00 15.0 04/19/2026 06:34:21 245.00 250.56 239.70 0.00 0.00 0.00 50.00 100.00 218.22 +17.00 15.0 04/19/2026 06:44:21 244.31 248.44 239.67 0.00 0.00 0.00 50.00 100.00 218.19 +17.00 15.0 04/19/2026 06:54:21 245.75 249.02 239.67 0.00 0.00 0.00 50.00 100.00 218.19 +17.00 15.0 04/19/2026 07:04:21 244.56 249.72 239.73 0.00 0.00 0.00 50.00 100.00 218.06 +17.00 15.0 04/19/2026 07:14:21 241.17 248.44 239.66 0.00 0.00 0.00 50.00 100.00 218.16 +16.00 15.0 04/19/2026 07:24:21 244.92 247.77 239.64 0.00 0.00 0.00 50.00 100.00 218.13 +16.00 15.0 04/19/2026 07:34:21 241.39 247.89 239.66 0.00 0.00 0.00 50.00 100.00 218.03 +17.00 15.0 04/19/2026 07:44:21 243.64 247.13 239.66 0.00 0.00 0.00 50.00 100.00 218.03 +16.00 15.0 04/19/2026 07:54:21 243.23 246.97 239.61 0.00 0.00 0.00 50.00 100.00 218.09 +17.00 15.0 04/19/2026 08:04:21 241.08 247.48 239.66 0.00 0.00 0.00 50.00 100.00 217.97 +17.00 15.0 04/19/2026 08:14:21 243.36 247.23 239.70 0.00 0.00 0.00 50.00 100.00 217.94 +16.00 15.0 04/19/2026 08:24:21 242.16 246.39 239.73 0.00 0.00 0.00 50.00 100.00 218.03 +17.00 15.0 04/19/2026 08:34:21 242.83 247.38 239.66 0.00 0.00 0.00 50.00 100.00 217.94 +17.00 15.0 04/19/2026 08:44:21 244.59 246.31 239.64 0.00 0.00 0.00 50.00 100.00 217.94 +17.00 15.0 04/19/2026 08:54:22 244.13 246.52 239.61 0.00 0.00 0.00 50.00 100.00 217.91 +17.00 15.0 04/19/2026 09:04:22 238.44 246.42 239.67 0.00 0.00 0.00 50.00 100.00 217.88 +17.00 15.0 04/19/2026 09:14:22 240.59 246.38 239.66 0.00 0.00 0.00 50.00 100.00 217.78 +17.00 16.0 04/19/2026 09:24:22 244.66 246.56 239.61 0.00 0.00 0.00 50.00 100.00 217.69 +17.00 16.0 04/19/2026 09:34:22 244.16 247.55 239.69 0.00 0.00 0.00 50.00 100.00 217.63 +17.00 16.0 04/19/2026 09:44:22 245.47 246.95 239.70 0.00 0.00 0.00 50.00 100.00 217.66 +17.00 16.0 04/19/2026 09:54:22 244.66 246.98 239.69 0.00 0.00 0.00 50.00 100.00 217.63 +17.00 16.0 04/19/2026 10:04:22 244.83 247.73 239.67 0.00 0.00 0.00 50.00 100.00 217.59 +17.00 16.0 04/19/2026 10:14:22 243.73 247.58 239.69 0.00 0.00 0.00 50.00 100.00 217.53 +17.00 16.0 04/19/2026 10:24:22 246.25 247.50 239.66 0.00 0.00 0.00 50.00 100.00 217.50 +17.00 16.0 04/19/2026 10:34:22 244.84 248.30 239.72 0.00 0.00 0.00 50.00 100.00 217.59 +17.00 16.0 04/19/2026 10:44:22 243.38 248.27 239.70 0.00 0.00 0.00 50.00 100.00 216.94 +17.00 17.0 04/19/2026 10:54:22 245.13 247.56 239.64 0.00 0.00 0.00 50.00 100.00 217.75 +17.00 17.0 04/19/2026 11:04:22 246.30 248.50 239.73 0.00 0.00 0.00 50.00 100.00 217.09 +17.00 17.0 04/19/2026 11:14:22 243.08 248.31 239.75 0.00 0.00 0.00 50.00 100.00 217.97 +17.00 17.0 04/19/2026 11:24:22 246.14 248.44 239.70 0.00 0.00 0.00 50.00 100.00 218.50 +17.00 17.0 04/19/2026 11:34:22 245.73 249.03 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 04/19/2026 11:44:22 245.39 248.61 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 17.0 04/19/2026 11:54:22 245.02 248.27 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 04/19/2026 12:04:23 246.39 248.59 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 04/19/2026 12:14:23 243.92 248.83 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 04/19/2026 12:24:23 243.53 246.64 239.63 1.84 7.76 8.89 50.00 100.00 218.47 +18.00 18.0 04/19/2026 12:34:23 244.72 247.44 239.66 1.91 7.95 9.15 50.00 100.00 218.44 +18.00 18.0 04/19/2026 12:44:23 242.75 247.61 239.72 1.84 7.69 8.93 50.00 100.00 218.44 +18.00 18.0 04/19/2026 12:54:23 242.33 247.67 239.73 1.84 7.75 8.97 50.00 100.00 218.38 +18.00 18.0 04/19/2026 13:04:23 243.64 248.22 239.72 1.88 7.79 8.65 50.00 100.00 218.38 +18.00 18.0 04/19/2026 13:14:23 242.16 248.39 239.63 2.03 8.47 9.22 50.00 100.00 218.44 +18.00 18.0 04/19/2026 13:24:23 241.27 246.28 239.67 1.88 7.83 9.15 50.00 100.00 218.47 +18.00 19.0 04/19/2026 13:34:23 243.64 247.31 239.72 1.78 7.27 8.66 50.00 100.00 218.44 +18.00 19.0 04/19/2026 13:44:23 243.61 247.02 239.69 1.78 7.40 8.66 50.00 100.00 218.47 +18.00 19.0 04/19/2026 13:54:23 241.38 248.31 239.72 1.69 6.77 8.09 50.00 100.00 218.41 +18.00 19.0 04/19/2026 14:04:23 243.56 248.72 239.64 1.69 6.81 8.09 50.00 100.00 218.50 +18.00 19.0 04/19/2026 14:14:23 241.63 248.72 239.66 1.69 6.70 8.17 50.00 100.00 218.41 +18.00 19.0 04/19/2026 14:24:23 242.20 247.20 239.64 1.97 8.41 9.57 50.00 100.00 218.47 +18.00 19.0 04/19/2026 14:34:23 244.19 249.00 239.59 1.84 7.76 8.96 50.00 100.00 218.44 +18.00 19.0 04/19/2026 14:44:23 244.33 248.88 239.69 1.84 7.74 8.99 50.00 100.00 218.47 +18.00 19.0 04/19/2026 14:54:23 244.11 248.67 239.64 1.81 7.57 8.84 50.00 100.00 218.47 +19.00 19.0 04/19/2026 15:04:23 243.16 249.05 239.58 1.84 7.67 8.91 50.00 100.00 218.44 +19.00 19.0 04/19/2026 15:14:23 246.83 249.38 239.61 1.13 3.48 5.34 50.00 100.00 218.41 +19.00 19.0 04/19/2026 15:24:24 242.59 249.16 239.67 0.00 0.00 0.00 50.00 100.00 218.50 +19.00 19.0 04/19/2026 15:34:24 241.34 248.58 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 19.0 04/19/2026 15:44:24 243.94 248.47 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 19.0 04/19/2026 15:54:24 244.86 249.30 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 19.0 04/19/2026 16:04:24 244.23 248.50 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 19.0 04/19/2026 16:14:24 244.88 248.13 239.66 0.00 0.00 0.00 50.00 100.00 218.50 +19.00 19.0 04/19/2026 16:24:24 243.27 248.38 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 19.0 04/19/2026 16:34:24 244.58 247.34 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 19.0 04/19/2026 16:44:24 242.52 246.70 239.78 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 19.0 04/19/2026 16:54:24 241.38 247.33 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 19.0 04/19/2026 17:04:24 243.61 246.05 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 19.0 04/19/2026 17:14:24 243.66 245.78 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 20.0 04/19/2026 17:24:24 241.28 245.72 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 19.0 04/19/2026 17:34:24 239.31 244.59 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 19.0 04/19/2026 17:44:24 242.20 247.06 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 20.0 04/19/2026 17:54:24 243.28 247.78 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 19.0 04/19/2026 18:04:24 242.89 247.13 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 20.0 04/19/2026 18:14:24 241.42 245.78 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 20.0 04/19/2026 18:24:24 243.52 249.61 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 19.0 04/19/2026 18:34:25 245.06 248.80 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 19.0 04/19/2026 18:44:25 243.59 246.98 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 20.0 04/19/2026 18:54:25 242.70 248.00 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 19.0 04/19/2026 19:04:25 242.14 245.42 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 19.0 04/19/2026 19:14:25 243.77 246.19 239.64 0.00 0.00 0.00 50.00 100.00 218.31 +19.00 19.0 04/19/2026 19:24:25 243.59 247.42 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 19.0 04/19/2026 19:34:25 242.58 247.05 239.77 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 19.0 04/19/2026 19:44:25 243.59 247.42 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 19.0 04/19/2026 19:54:25 244.16 248.44 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 19.0 04/19/2026 20:04:25 246.08 248.20 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 19.0 04/19/2026 20:14:25 246.31 248.97 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 19.0 04/19/2026 20:24:25 247.25 249.86 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +19.00 19.0 04/19/2026 20:34:25 246.30 249.80 239.63 0.00 0.00 0.00 50.00 100.00 218.25 +19.00 19.0 04/19/2026 20:44:25 242.20 249.56 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 19.0 04/19/2026 20:54:25 245.44 248.77 239.72 0.00 0.00 0.00 50.00 100.00 218.28 +19.00 19.0 04/19/2026 21:04:25 244.59 248.47 239.77 0.00 0.00 0.00 50.00 100.00 218.28 +19.00 19.0 04/19/2026 21:14:25 242.08 248.02 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 19.0 04/19/2026 21:24:25 243.09 247.67 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +19.00 19.0 04/19/2026 21:34:25 243.19 247.69 239.63 0.00 0.00 0.00 50.00 100.00 218.31 +19.00 19.0 04/19/2026 21:44:25 245.11 247.92 239.72 0.00 0.00 0.00 50.00 100.00 218.31 +19.00 19.0 04/19/2026 21:54:26 245.66 249.84 239.63 0.00 0.00 0.00 50.00 100.00 218.31 +19.00 19.0 04/19/2026 22:04:26 246.17 249.69 239.67 0.00 0.00 0.00 50.00 100.00 218.22 +19.00 19.0 04/19/2026 22:14:26 246.95 249.42 239.69 0.00 0.00 0.00 50.00 100.00 218.22 +19.00 19.0 04/19/2026 22:24:26 247.34 250.75 239.66 0.00 0.00 0.00 50.00 100.00 218.25 +19.00 19.0 04/19/2026 22:34:26 247.48 251.11 239.72 0.00 0.00 0.00 50.00 100.00 218.22 +19.00 18.0 04/19/2026 22:44:26 248.28 251.30 239.69 0.00 0.00 0.00 50.00 100.00 218.19 +19.00 18.0 04/19/2026 22:54:26 248.47 251.78 239.73 0.00 0.00 0.00 50.00 100.00 218.22 +19.00 18.0 04/19/2026 23:04:26 248.09 251.91 239.66 0.00 0.00 0.00 50.00 100.00 218.16 +19.00 18.0 04/19/2026 23:14:26 248.63 251.14 239.58 0.00 0.00 0.00 50.00 100.00 218.16 +19.00 18.0 04/19/2026 23:24:26 247.39 251.55 239.70 0.00 0.00 0.00 50.00 100.00 218.13 +19.00 18.0 04/19/2026 23:34:26 247.06 251.61 239.67 0.00 0.00 0.00 50.00 100.00 218.09 +19.00 18.0 04/19/2026 23:44:26 249.69 251.20 239.70 0.00 0.00 0.00 50.00 100.00 218.06 +19.00 18.0 04/19/2026 23:54:26 249.77 252.22 239.75 0.00 0.00 0.00 50.00 100.00 218.03 +19.00 18.0 04/20/2026 00:04:26 248.17 252.44 239.70 0.00 0.00 0.00 50.00 100.00 218.00 +19.00 18.0 04/20/2026 00:14:26 247.41 250.72 239.70 0.00 0.00 0.00 50.00 100.00 218.00 +19.00 18.0 04/20/2026 00:24:26 247.72 251.41 239.69 0.00 0.00 0.00 50.00 100.00 217.91 +19.00 18.0 04/20/2026 00:34:26 247.00 251.70 239.67 0.00 0.00 0.00 50.00 100.00 217.88 +19.00 18.0 04/20/2026 00:44:26 248.66 251.22 239.69 0.00 0.00 0.00 50.00 100.00 217.94 +19.00 18.0 04/20/2026 00:54:26 249.44 251.67 239.72 0.00 0.00 0.00 50.00 100.00 217.78 +19.00 18.0 04/20/2026 01:04:27 246.53 251.48 239.67 0.00 0.00 0.00 50.00 100.00 217.75 +19.00 18.0 04/20/2026 01:14:27 247.81 250.30 239.64 0.00 0.00 0.00 50.00 100.00 217.72 +18.00 18.0 04/20/2026 01:24:27 247.20 250.48 239.66 0.00 0.00 0.00 50.00 100.00 217.72 +19.00 18.0 04/20/2026 01:34:27 248.14 251.00 239.66 0.00 0.00 0.00 50.00 100.00 217.63 +19.00 18.0 04/20/2026 01:44:27 249.66 250.61 239.67 0.00 0.00 0.00 50.00 100.00 217.63 +19.00 18.0 04/20/2026 01:54:27 248.16 251.31 239.69 0.00 0.00 0.00 50.00 100.00 217.63 +18.00 18.0 04/20/2026 02:04:27 247.05 251.59 239.67 0.00 0.00 0.00 50.00 100.00 217.38 +18.00 18.0 04/20/2026 02:14:27 250.23 251.95 239.61 0.00 0.00 0.00 50.00 100.00 217.44 +19.00 18.0 04/20/2026 02:24:27 247.88 251.77 239.66 0.00 0.00 0.00 50.00 100.00 217.50 +19.00 18.0 04/20/2026 02:34:27 248.78 252.63 239.63 0.00 0.00 0.00 50.00 100.00 217.41 +19.00 18.0 04/20/2026 02:44:27 249.52 251.80 239.70 0.00 0.00 0.00 50.00 100.00 217.75 +18.00 18.0 04/20/2026 02:54:27 250.66 252.33 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 04/20/2026 03:04:27 251.03 253.25 239.66 0.00 0.00 0.00 50.00 100.00 217.75 +19.00 18.0 04/20/2026 03:14:27 251.28 252.80 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 04/20/2026 03:24:27 249.25 252.72 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 18.0 04/20/2026 03:34:27 248.41 253.52 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 18.0 04/20/2026 03:44:27 247.64 252.83 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 04/20/2026 03:54:27 248.89 250.94 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 18.0 04/20/2026 04:04:27 246.17 251.91 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 04/20/2026 04:14:28 248.56 250.56 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 18.0 04/20/2026 04:24:28 247.83 250.22 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 04/20/2026 04:34:28 246.34 250.80 239.69 0.00 0.00 0.00 50.00 100.00 218.50 +18.00 17.0 04/20/2026 04:44:28 245.02 252.05 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 18.0 04/20/2026 04:54:28 246.02 251.72 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 18.0 04/20/2026 05:04:28 247.92 252.41 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 04/20/2026 05:14:28 248.53 251.28 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 04/20/2026 05:24:28 248.17 251.16 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 04/20/2026 05:34:28 246.28 251.45 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 17.0 04/20/2026 05:44:28 244.38 250.27 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 04/20/2026 05:54:28 245.39 249.70 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 04/20/2026 06:04:28 244.33 249.56 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 17.0 04/20/2026 06:14:28 243.83 247.88 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 04/20/2026 06:24:28 241.22 246.44 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 04/20/2026 06:34:28 238.70 245.33 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 04/20/2026 06:44:28 242.63 247.23 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 04/20/2026 06:54:28 238.55 245.42 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 04/20/2026 07:04:28 237.75 244.39 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 04/20/2026 07:14:28 239.52 246.36 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 04/20/2026 07:24:28 239.13 244.02 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 04/20/2026 07:34:29 239.88 246.16 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 04/20/2026 07:44:29 237.53 245.11 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 04/20/2026 07:54:29 240.97 245.23 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 04/20/2026 08:04:29 237.70 246.48 239.69 0.00 0.00 0.00 50.00 100.00 218.50 +18.00 17.0 04/20/2026 08:14:29 237.34 242.70 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 04/20/2026 08:24:29 238.38 243.63 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 04/20/2026 08:34:29 238.20 243.30 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 04/20/2026 08:44:29 236.08 239.05 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 18.0 04/20/2026 08:54:29 236.84 241.50 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 04/20/2026 09:04:29 237.77 244.23 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 18.0 04/20/2026 09:14:29 237.44 243.17 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 04/20/2026 09:24:29 240.17 244.05 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 04/20/2026 09:34:29 241.72 245.13 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 19.0 04/20/2026 09:44:29 240.17 244.67 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 19.0 04/20/2026 09:54:29 241.47 245.02 239.66 0.00 0.00 0.00 50.00 100.00 218.50 +19.00 19.0 04/20/2026 10:04:29 241.48 245.94 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 19.0 04/20/2026 10:14:29 241.63 245.88 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 19.0 04/20/2026 10:24:29 240.78 245.30 239.77 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 19.0 04/20/2026 10:34:29 240.22 246.20 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 19.0 04/20/2026 10:44:29 241.50 246.47 239.75 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 20.0 04/20/2026 10:54:30 241.58 245.45 239.59 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 20.0 04/20/2026 11:04:30 243.09 246.30 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 20.0 04/20/2026 11:14:30 242.08 246.03 239.75 0.00 0.00 0.00 50.00 100.00 218.34 +20.00 20.0 04/20/2026 11:24:30 242.48 245.20 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 20.0 04/20/2026 11:34:30 241.91 246.22 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 20.0 04/20/2026 11:44:30 240.73 245.77 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 20.0 04/20/2026 11:54:30 242.89 245.23 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 20.0 04/20/2026 12:04:30 243.06 245.77 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 21.0 04/20/2026 12:14:30 243.00 245.78 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 21.0 04/20/2026 12:24:30 241.94 244.95 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 21.0 04/20/2026 12:34:30 242.25 245.77 239.64 0.00 0.00 0.00 50.00 100.00 218.31 +20.00 21.0 04/20/2026 12:44:30 241.69 246.19 239.64 0.00 0.00 0.00 50.00 100.00 218.28 +20.00 21.0 04/20/2026 12:54:30 241.97 245.11 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +20.00 21.0 04/20/2026 13:04:30 242.61 245.53 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 22.0 04/20/2026 13:14:30 243.27 245.30 239.70 0.00 0.00 0.00 50.00 100.00 218.28 +21.00 22.0 04/20/2026 13:24:30 242.30 245.14 239.66 0.00 0.00 0.00 50.00 100.00 218.28 +21.00 22.0 04/20/2026 13:34:30 242.50 245.33 239.70 0.00 0.00 0.00 50.00 100.00 218.25 +21.00 22.0 04/20/2026 13:44:30 241.92 245.59 239.66 0.00 0.00 0.00 50.00 100.00 218.28 +21.00 22.0 04/20/2026 13:54:30 241.41 245.27 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +21.00 22.0 04/20/2026 14:04:31 242.53 245.45 239.67 0.00 0.00 0.00 50.00 100.00 218.19 +21.00 22.0 04/20/2026 14:14:31 243.00 245.63 239.66 0.00 0.00 0.00 50.00 100.00 218.28 +21.00 22.0 04/20/2026 14:24:31 243.78 245.41 239.69 0.00 0.00 0.00 50.00 100.00 218.16 +21.00 22.0 04/20/2026 14:34:31 244.69 245.59 239.69 0.00 0.00 0.00 50.00 100.00 218.25 +21.00 22.0 04/20/2026 14:44:31 242.64 246.23 239.72 0.00 0.00 0.00 50.00 100.00 218.06 +21.00 22.0 04/20/2026 14:54:31 244.38 246.02 239.69 0.00 0.00 0.00 50.00 100.00 218.19 +21.00 22.0 04/20/2026 15:04:31 244.66 246.64 239.63 0.00 0.00 0.00 50.00 100.00 218.25 +21.00 22.0 04/20/2026 15:14:31 243.81 247.33 239.67 0.00 0.00 0.00 50.00 100.00 218.09 +21.00 22.0 04/20/2026 15:24:31 245.08 246.34 239.72 0.00 0.00 0.00 50.00 100.00 218.03 +21.00 22.0 04/20/2026 15:34:31 244.53 246.55 239.70 0.00 0.00 0.00 50.00 100.00 218.09 +21.00 22.0 04/20/2026 15:44:31 243.64 246.33 239.61 0.00 0.00 0.00 50.00 100.00 218.06 +21.00 22.0 04/20/2026 15:54:31 244.20 246.22 239.70 0.00 0.00 0.00 50.00 100.00 217.97 +21.00 22.0 04/20/2026 16:04:31 242.72 246.72 239.69 0.00 0.00 0.00 50.00 100.00 217.97 +21.00 22.0 04/20/2026 16:14:31 244.45 247.09 239.61 0.00 0.00 0.00 50.00 100.00 218.03 +21.00 22.0 04/20/2026 16:24:31 242.55 246.67 239.70 0.00 0.00 0.00 50.00 100.00 217.91 +21.00 22.0 04/20/2026 16:34:31 243.91 246.30 239.69 0.00 0.00 0.00 50.00 100.00 217.84 +21.00 22.0 04/20/2026 16:44:31 242.73 245.81 239.69 0.00 0.00 0.00 50.00 100.00 217.81 +21.00 22.0 04/20/2026 16:54:31 240.81 246.22 239.73 0.00 0.00 0.00 50.00 100.00 217.75 +21.00 22.0 04/20/2026 17:04:31 242.41 244.36 239.63 0.00 0.00 0.00 50.00 100.00 217.78 +21.00 22.0 04/20/2026 17:14:32 241.17 246.72 239.66 0.00 0.00 0.00 50.00 100.00 217.63 +21.00 22.0 04/20/2026 17:24:32 243.89 247.19 239.64 0.00 0.00 0.00 50.00 100.00 217.72 +21.00 22.0 04/20/2026 17:34:32 239.64 247.42 239.69 0.00 0.00 0.00 50.00 100.00 217.59 +21.00 22.0 04/20/2026 17:44:32 238.72 246.30 239.63 0.00 0.00 0.00 50.00 100.00 217.63 +21.00 22.0 04/20/2026 17:54:32 240.34 248.78 239.66 0.00 0.00 0.00 50.00 100.00 217.50 +21.00 22.0 04/20/2026 18:04:32 238.94 245.53 239.78 0.00 0.00 0.00 50.00 100.00 217.44 +21.00 22.0 04/20/2026 18:14:32 237.88 245.31 239.67 0.00 0.00 0.00 50.00 100.00 217.22 +21.00 22.0 04/20/2026 18:24:32 241.36 245.09 239.67 0.00 0.00 0.00 50.00 100.00 217.44 +21.00 22.0 04/20/2026 18:34:32 241.80 249.59 239.88 0.00 0.00 0.00 50.00 100.00 217.31 +21.00 22.0 04/20/2026 18:44:32 244.63 247.75 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 22.0 04/20/2026 18:54:32 242.72 249.03 239.66 0.00 0.00 0.00 50.00 100.00 218.22 +21.00 22.0 04/20/2026 19:04:32 238.91 247.25 239.63 2.13 9.10 10.32 50.00 100.00 218.44 +21.00 22.0 04/20/2026 19:14:32 235.72 243.25 239.70 1.88 7.91 9.18 50.00 100.00 218.44 +21.00 22.0 04/20/2026 19:24:32 234.58 242.48 239.63 1.84 7.70 8.82 50.00 100.00 218.44 +21.00 22.0 04/20/2026 19:34:32 235.88 243.78 239.66 2.00 8.60 9.58 50.00 100.00 218.38 +21.00 22.0 04/20/2026 19:44:32 239.48 244.66 239.70 1.84 7.61 8.92 50.00 100.00 218.50 +21.00 22.0 04/20/2026 19:54:32 238.45 243.41 239.67 1.84 7.69 8.88 50.00 100.00 218.47 +21.00 23.0 04/20/2026 20:04:32 238.19 243.73 239.69 1.84 7.69 8.88 50.00 100.00 218.47 +21.00 23.0 04/20/2026 20:14:32 238.83 244.11 239.70 1.84 7.56 8.89 50.00 100.00 218.47 +21.00 23.0 04/20/2026 20:24:32 238.42 244.17 239.59 1.81 7.45 8.76 50.00 100.00 218.41 +21.00 22.0 04/20/2026 20:34:33 240.08 248.58 239.70 1.78 7.41 8.68 50.00 100.00 218.44 +21.00 22.0 04/20/2026 20:44:33 244.20 248.23 239.64 1.81 7.46 8.79 50.00 100.00 218.38 +20.00 21.0 04/20/2026 20:54:33 242.78 247.31 239.69 1.78 7.40 8.70 50.00 100.00 218.41 +20.00 20.0 04/20/2026 21:04:33 242.59 245.78 239.66 1.81 7.61 8.80 50.00 100.00 218.44 +20.00 20.0 04/20/2026 21:14:33 241.19 245.78 239.75 1.81 7.41 8.76 50.00 100.00 218.53 +20.00 20.0 04/20/2026 21:24:33 242.73 246.66 239.63 1.81 7.51 8.73 50.00 100.00 218.44 +20.00 20.0 04/20/2026 21:34:33 242.80 246.23 239.67 1.78 7.41 8.71 50.00 100.00 218.44 +20.00 20.0 04/20/2026 21:44:33 243.44 246.33 239.58 1.81 7.51 8.76 50.00 100.00 218.44 +20.00 20.0 04/20/2026 21:54:33 243.58 246.03 239.72 1.81 7.48 8.68 50.00 100.00 218.47 +20.00 20.0 04/20/2026 22:04:33 242.81 246.38 239.77 1.81 7.47 8.69 50.00 100.00 218.41 +20.00 20.0 04/20/2026 22:14:33 242.88 247.33 239.66 1.69 6.71 8.25 50.00 100.00 218.47 +20.00 20.0 04/20/2026 22:24:33 244.44 247.73 239.73 1.81 7.68 8.80 50.00 100.00 218.50 +20.00 20.0 04/20/2026 22:34:33 244.72 250.13 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 20.0 04/20/2026 22:44:33 246.38 250.94 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 20.0 04/20/2026 22:54:33 248.73 251.03 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 20.0 04/20/2026 23:04:33 249.02 251.11 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 20.0 04/20/2026 23:14:33 246.75 250.97 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 20.0 04/20/2026 23:24:33 247.64 250.66 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 20.0 04/20/2026 23:34:33 249.33 250.59 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 20.0 04/20/2026 23:44:34 248.20 250.89 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 19.0 04/20/2026 23:54:34 249.31 251.03 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 19.0 04/21/2026 00:04:34 249.31 251.42 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 19.0 04/21/2026 00:14:34 248.70 251.31 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 04/21/2026 00:24:34 249.56 251.25 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 04/21/2026 00:34:34 249.09 251.64 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 04/21/2026 00:44:34 248.25 251.31 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 04/21/2026 00:54:34 246.41 251.02 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 04/21/2026 01:04:34 249.05 251.27 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 04/21/2026 01:14:34 247.77 251.41 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 19.0 04/21/2026 01:24:34 248.97 251.39 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 19.0 04/21/2026 01:34:34 250.70 251.58 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 19.0 04/21/2026 01:44:34 251.17 252.11 239.75 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 19.0 04/21/2026 01:54:34 247.83 252.25 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 04/21/2026 02:04:34 251.38 252.25 239.59 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 19.0 04/21/2026 02:14:34 251.84 252.78 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 04/21/2026 02:24:34 251.20 253.23 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 18.0 04/21/2026 02:34:34 252.50 253.41 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 18.0 04/21/2026 02:44:34 252.38 253.48 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 04/21/2026 02:54:34 250.56 253.53 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 18.0 04/21/2026 03:04:35 253.08 253.88 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 18.0 04/21/2026 03:14:35 253.34 254.27 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 04/21/2026 03:24:35 251.67 254.39 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 04/21/2026 03:34:35 250.48 254.50 239.75 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 18.0 04/21/2026 03:44:35 251.48 254.25 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 18.0 04/21/2026 03:54:35 249.80 253.81 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 18.0 04/21/2026 04:04:35 252.02 253.39 239.66 0.00 0.00 0.00 50.00 100.00 218.28 +19.00 18.0 04/21/2026 04:14:35 250.25 253.19 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 18.0 04/21/2026 04:24:35 250.70 253.13 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 18.0 04/21/2026 04:34:35 252.59 254.17 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 18.0 04/21/2026 04:44:35 248.23 253.64 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +19.00 18.0 04/21/2026 04:54:35 248.41 253.13 239.64 0.00 0.00 0.00 50.00 100.00 218.28 +19.00 18.0 04/21/2026 05:04:35 247.58 253.03 239.72 0.00 0.00 0.00 50.00 100.00 218.31 +19.00 18.0 04/21/2026 05:14:35 247.52 251.42 239.77 0.00 0.00 0.00 50.00 100.00 218.25 +19.00 18.0 04/21/2026 05:24:35 248.22 251.03 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +19.00 18.0 04/21/2026 05:34:35 247.95 250.98 239.64 0.00 0.00 0.00 50.00 100.00 218.22 +19.00 18.0 04/21/2026 05:44:35 247.09 250.81 239.67 0.00 0.00 0.00 50.00 100.00 218.22 +19.00 17.0 04/21/2026 05:54:35 247.28 250.83 239.58 0.00 0.00 0.00 50.00 100.00 218.28 +19.00 17.0 04/21/2026 06:04:35 245.48 250.36 239.64 0.00 0.00 0.00 50.00 100.00 218.22 +19.00 17.0 04/21/2026 06:14:36 243.36 248.95 239.64 0.00 0.00 0.00 50.00 100.00 218.22 +19.00 17.0 04/21/2026 06:24:36 240.84 248.08 239.59 0.00 0.00 0.00 50.00 100.00 218.19 +19.00 17.0 04/21/2026 06:34:36 238.98 246.66 239.75 0.00 0.00 0.00 50.00 100.00 218.22 +19.00 17.0 04/21/2026 06:44:36 240.20 245.70 239.70 0.00 0.00 0.00 50.00 100.00 218.19 +19.00 17.0 04/21/2026 06:54:36 234.63 244.86 239.83 0.00 0.00 0.00 50.00 100.00 218.09 +19.00 17.0 04/21/2026 07:04:36 239.13 246.02 239.69 0.00 0.00 0.00 50.00 100.00 218.06 +19.00 17.0 04/21/2026 07:14:36 239.66 245.25 239.67 0.00 0.00 0.00 50.00 100.00 218.13 +19.00 17.0 04/21/2026 07:24:36 239.63 247.72 239.61 0.00 0.00 0.00 50.00 100.00 218.16 +19.00 17.0 04/21/2026 07:34:36 237.22 245.30 239.70 0.00 0.00 0.00 50.00 100.00 218.00 +19.00 17.0 04/21/2026 07:44:36 238.81 247.91 239.72 0.00 0.00 0.00 50.00 100.00 218.03 +19.00 17.0 04/21/2026 07:54:36 239.61 247.75 239.67 0.00 0.00 0.00 50.00 100.00 217.91 +19.00 17.0 04/21/2026 08:04:36 240.00 245.23 239.70 0.00 0.00 0.00 50.00 100.00 217.91 +19.00 17.0 04/21/2026 08:14:36 241.73 245.78 239.66 0.00 0.00 0.00 50.00 100.00 217.91 +19.00 17.0 04/21/2026 08:24:36 238.61 245.28 239.69 0.00 0.00 0.00 50.00 100.00 217.81 +19.00 17.0 04/21/2026 08:34:36 237.52 243.92 239.70 0.00 0.00 0.00 50.00 100.00 217.84 +19.00 17.0 04/21/2026 08:44:36 239.95 245.81 239.66 0.00 0.00 0.00 50.00 100.00 217.81 +19.00 17.0 04/21/2026 08:54:36 244.00 246.16 239.67 0.00 0.00 0.00 50.00 100.00 217.69 +19.00 18.0 04/21/2026 09:04:36 243.81 246.72 239.67 0.00 0.00 0.00 50.00 100.00 217.63 +19.00 18.0 04/21/2026 09:14:37 242.34 246.48 239.70 0.00 0.00 0.00 50.00 100.00 217.66 +19.00 18.0 04/21/2026 09:24:37 243.89 246.42 239.66 0.00 0.00 0.00 50.00 100.00 217.59 +19.00 18.0 04/21/2026 09:34:37 244.23 247.25 239.64 0.00 0.00 0.00 50.00 100.00 217.56 +19.00 18.0 04/21/2026 09:44:37 244.64 247.63 239.61 0.00 0.00 0.00 50.00 100.00 217.56 +19.00 19.0 04/21/2026 09:54:37 244.66 247.80 239.66 0.00 0.00 0.00 50.00 100.00 217.53 +19.00 19.0 04/21/2026 10:04:37 245.92 248.39 239.69 0.00 0.00 0.00 50.00 100.00 217.28 +19.00 19.0 04/21/2026 10:14:37 242.22 248.50 239.75 0.00 0.00 0.00 50.00 100.00 217.28 +19.00 19.0 04/21/2026 10:24:37 241.86 245.77 239.64 0.00 0.00 0.00 50.00 100.00 217.25 +19.00 19.0 04/21/2026 10:34:37 244.22 245.92 239.67 0.00 0.00 0.00 50.00 100.00 217.22 +19.00 20.0 04/21/2026 10:44:37 244.42 245.69 239.67 0.00 0.00 0.00 50.00 100.00 218.50 +19.00 20.0 04/21/2026 10:54:37 241.20 247.94 239.77 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 20.0 04/21/2026 11:04:37 247.06 248.27 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 20.0 04/21/2026 11:14:37 246.38 248.14 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 20.0 04/21/2026 11:24:37 244.70 247.89 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 20.0 04/21/2026 11:34:37 246.31 247.33 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 20.0 04/21/2026 11:44:37 244.58 247.55 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 21.0 04/21/2026 11:54:37 244.11 246.78 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 21.0 04/21/2026 12:04:37 245.28 246.52 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 21.0 04/21/2026 12:14:37 245.89 246.58 239.59 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 21.0 04/21/2026 12:24:37 241.30 246.66 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 21.0 04/21/2026 12:34:38 243.16 246.42 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 21.0 04/21/2026 12:44:38 243.80 246.89 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 21.0 04/21/2026 12:54:38 246.06 246.98 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 21.0 04/21/2026 13:04:38 244.83 246.95 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 22.0 04/21/2026 13:14:38 245.00 247.09 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 22.0 04/21/2026 13:24:38 242.84 247.11 239.66 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 22.0 04/21/2026 13:34:38 243.70 247.13 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 22.0 04/21/2026 13:44:38 245.16 247.00 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 22.0 04/21/2026 13:54:38 245.84 246.80 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 22.0 04/21/2026 14:04:38 244.44 246.92 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 22.0 04/21/2026 14:14:38 244.63 246.66 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 22.0 04/21/2026 14:24:38 245.67 247.16 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 22.0 04/21/2026 14:34:38 243.30 247.08 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 22.0 04/21/2026 14:44:38 244.08 246.88 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 22.0 04/21/2026 14:54:38 246.16 248.02 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 22.0 04/21/2026 15:04:38 244.95 248.00 239.73 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 22.0 04/21/2026 15:14:38 244.91 248.63 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 22.0 04/21/2026 15:24:38 243.36 247.81 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 22.0 04/21/2026 15:34:38 245.31 247.67 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 22.0 04/21/2026 15:44:38 243.27 247.81 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 22.0 04/21/2026 15:54:39 243.19 247.48 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 22.0 04/21/2026 16:04:39 243.77 248.23 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 22.0 04/21/2026 16:14:39 242.91 248.03 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 22.0 04/21/2026 16:24:39 245.16 247.27 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 22.0 04/21/2026 16:34:39 243.31 247.23 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 22.0 04/21/2026 16:44:39 242.58 247.14 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 22.0 04/21/2026 16:54:39 240.95 245.91 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 22.0 04/21/2026 17:04:39 242.03 245.94 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 22.0 04/21/2026 17:14:39 241.39 245.66 239.77 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 22.0 04/21/2026 17:24:39 241.81 249.42 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 22.0 04/21/2026 17:34:39 237.22 248.16 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 22.0 04/21/2026 17:44:39 240.66 247.78 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 22.0 04/21/2026 17:54:39 238.91 247.42 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 22.0 04/21/2026 18:04:39 238.84 247.09 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 22.0 04/21/2026 18:14:39 237.88 245.83 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 22.0 04/21/2026 18:24:39 237.19 245.78 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 22.0 04/21/2026 18:34:39 239.91 246.13 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 22.0 04/21/2026 18:44:39 238.42 246.47 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 22.0 04/21/2026 18:54:40 242.45 246.63 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 22.0 04/21/2026 19:04:40 242.75 248.63 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 22.0 04/21/2026 19:14:40 244.84 248.09 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 22.0 04/21/2026 19:24:40 245.77 248.61 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 22.0 04/21/2026 19:34:40 243.45 248.48 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 22.0 04/21/2026 19:44:40 244.16 247.61 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 22.0 04/21/2026 19:54:40 242.06 247.94 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 21.0 04/21/2026 20:04:40 245.08 248.67 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 21.0 04/21/2026 20:14:40 246.05 249.25 239.70 0.00 0.00 0.00 50.00 100.00 218.28 +21.00 21.0 04/21/2026 20:24:40 244.63 249.63 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 21.0 04/21/2026 20:34:40 247.63 249.25 239.75 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 21.0 04/21/2026 20:44:40 244.50 249.70 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 21.0 04/21/2026 20:54:40 244.38 247.88 239.66 0.00 0.00 0.00 50.00 100.00 218.28 +21.00 21.0 04/21/2026 21:04:40 244.13 246.69 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 21.0 04/21/2026 21:14:40 245.34 246.98 239.72 0.00 0.00 0.00 50.00 100.00 218.31 +21.00 21.0 04/21/2026 21:24:40 242.41 247.45 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +21.00 21.0 04/21/2026 21:34:40 244.94 248.27 239.70 0.00 0.00 0.00 50.00 100.00 218.28 +21.00 21.0 04/21/2026 21:44:40 245.80 248.23 239.69 0.00 0.00 0.00 50.00 100.00 218.28 +21.00 21.0 04/21/2026 21:54:40 245.88 248.45 239.66 0.00 0.00 0.00 50.00 100.00 218.25 +21.00 20.0 04/21/2026 22:04:41 245.16 249.33 239.69 0.00 0.00 0.00 50.00 100.00 218.22 +21.00 20.0 04/21/2026 22:14:41 247.86 249.63 239.67 0.00 0.00 0.00 50.00 100.00 218.22 +21.00 20.0 04/21/2026 22:24:41 247.56 249.84 239.69 0.00 0.00 0.00 50.00 100.00 218.19 +21.00 20.0 04/21/2026 22:34:41 247.13 250.11 239.63 0.00 0.00 0.00 50.00 100.00 218.13 +21.00 20.0 04/21/2026 22:44:41 247.78 250.42 239.72 0.00 0.00 0.00 50.00 100.00 218.13 +21.00 20.0 04/21/2026 22:54:41 247.97 250.44 239.69 0.00 0.00 0.00 50.00 100.00 218.19 +21.00 20.0 04/21/2026 23:04:41 248.98 250.45 239.70 0.00 0.00 0.00 50.00 100.00 218.06 +21.00 20.0 04/21/2026 23:14:41 248.69 250.41 239.69 0.00 0.00 0.00 50.00 100.00 218.06 +21.00 20.0 04/21/2026 23:24:41 247.50 250.14 239.67 0.00 0.00 0.00 50.00 100.00 218.03 +21.00 20.0 04/21/2026 23:34:41 248.34 250.08 239.66 0.00 0.00 0.00 50.00 100.00 218.00 +21.00 20.0 04/21/2026 23:44:41 246.81 250.38 239.69 0.00 0.00 0.00 50.00 100.00 218.00 +21.00 20.0 04/21/2026 23:54:41 248.67 250.20 239.73 0.00 0.00 0.00 50.00 100.00 217.97 +20.00 20.0 04/22/2026 00:04:41 246.44 250.13 239.75 0.00 0.00 0.00 50.00 100.00 217.94 +21.00 20.0 04/22/2026 00:14:41 247.67 249.98 239.63 0.00 0.00 0.00 50.00 100.00 217.84 +21.00 20.0 04/22/2026 00:24:41 246.08 250.02 239.63 0.00 0.00 0.00 50.00 100.00 217.97 +21.00 20.0 04/22/2026 00:34:41 246.67 250.31 239.66 0.00 0.00 0.00 50.00 100.00 217.84 +21.00 20.0 04/22/2026 00:44:41 247.30 250.16 239.64 0.00 0.00 0.00 50.00 100.00 217.75 +20.00 20.0 04/22/2026 00:54:41 248.42 249.55 239.73 0.00 0.00 0.00 50.00 100.00 217.72 +21.00 20.0 04/22/2026 01:04:41 247.77 249.64 239.78 0.00 0.00 0.00 50.00 100.00 217.56 +20.00 20.0 04/22/2026 01:14:42 247.20 249.72 239.70 0.00 0.00 0.00 50.00 100.00 217.72 +20.00 20.0 04/22/2026 01:24:42 248.08 250.13 239.67 0.00 0.00 0.00 50.00 100.00 217.53 +20.00 20.0 04/22/2026 01:34:42 249.09 250.59 239.63 0.00 0.00 0.00 50.00 100.00 217.66 +20.00 20.0 04/22/2026 01:44:42 248.13 250.34 239.69 0.00 0.00 0.00 50.00 100.00 217.59 +21.00 20.0 04/22/2026 01:54:42 249.77 250.50 239.69 0.00 0.00 0.00 50.00 100.00 217.53 +20.00 20.0 04/22/2026 02:04:42 249.97 251.00 239.73 0.00 0.00 0.00 50.00 100.00 217.38 +20.00 19.0 04/22/2026 02:14:42 249.19 251.03 239.72 0.00 0.00 0.00 50.00 100.00 217.22 +20.00 19.0 04/22/2026 02:24:42 249.20 252.11 239.67 0.00 0.00 0.00 50.00 100.00 217.44 +20.00 19.0 04/22/2026 02:34:42 251.36 252.14 239.72 0.00 0.00 0.00 50.00 100.00 218.13 +20.00 19.0 04/22/2026 02:44:42 249.73 252.36 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 04/22/2026 02:54:42 248.45 252.86 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 04/22/2026 03:04:42 249.67 250.58 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 04/22/2026 03:14:42 246.83 250.92 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 04/22/2026 03:24:42 249.05 251.03 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 04/22/2026 03:34:42 248.67 253.19 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 19.0 04/22/2026 03:44:42 248.69 253.38 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 04/22/2026 03:54:42 251.02 253.28 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 04/22/2026 04:04:42 252.72 253.45 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 19.0 04/22/2026 04:14:42 251.00 253.34 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 04/22/2026 04:24:43 250.42 253.33 239.69 0.00 0.00 0.00 50.00 100.00 218.50 +20.00 19.0 04/22/2026 04:34:43 251.16 253.00 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 04/22/2026 04:44:43 250.84 252.56 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 04/22/2026 04:54:43 247.25 252.45 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 19.0 04/22/2026 05:04:43 245.81 251.73 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 04/22/2026 05:14:43 244.94 252.05 239.63 0.00 0.00 0.00 50.00 100.00 218.50 +20.00 19.0 04/22/2026 05:24:43 246.75 251.77 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 04/22/2026 05:34:43 247.52 251.30 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 04/22/2026 05:44:43 247.08 251.00 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 04/22/2026 05:54:43 247.23 250.23 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 19.0 04/22/2026 06:04:43 247.31 249.89 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 19.0 04/22/2026 06:14:43 244.83 248.80 239.75 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 19.0 04/22/2026 06:24:43 242.80 247.80 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 04/22/2026 06:34:43 239.09 243.64 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 04/22/2026 06:44:43 238.38 246.42 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 19.0 04/22/2026 06:54:43 236.80 246.48 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 04/22/2026 07:04:43 239.53 248.39 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 04/22/2026 07:14:43 241.80 246.63 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 04/22/2026 07:24:43 238.89 245.67 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 04/22/2026 07:34:43 241.20 246.16 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 04/22/2026 07:44:44 240.38 244.58 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 19.0 04/22/2026 07:54:44 241.34 246.36 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 04/22/2026 08:04:44 237.80 245.86 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 04/22/2026 08:14:44 239.75 242.78 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 04/22/2026 08:24:44 239.91 243.91 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 19.0 04/22/2026 08:34:44 241.08 244.19 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 04/22/2026 08:44:44 241.25 244.61 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 04/22/2026 08:54:44 237.45 244.83 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 04/22/2026 09:04:44 240.19 245.61 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 04/22/2026 09:14:44 241.52 245.97 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 04/22/2026 09:24:44 244.52 246.06 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 20.0 04/22/2026 09:34:44 243.52 246.67 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 20.0 04/22/2026 09:44:44 244.70 246.42 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 20.0 04/22/2026 09:54:44 243.86 246.50 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +20.00 20.0 04/22/2026 10:04:44 242.45 246.44 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 20.0 04/22/2026 10:14:44 245.36 246.34 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 20.0 04/22/2026 10:24:44 245.16 246.50 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 20.0 04/22/2026 10:34:44 243.28 246.42 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 20.0 04/22/2026 10:44:45 241.80 246.06 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 20.0 04/22/2026 10:54:45 242.91 246.06 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 20.0 04/22/2026 11:04:45 243.33 245.64 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 04/22/2026 11:14:45 243.02 245.77 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 20.0 04/22/2026 11:24:45 244.72 245.95 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 21.0 04/22/2026 11:34:45 241.39 245.75 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 21.0 04/22/2026 11:44:45 242.08 245.59 239.75 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 21.0 04/22/2026 11:54:45 243.05 245.66 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 21.0 04/22/2026 12:04:45 244.00 245.47 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +21.00 21.0 04/22/2026 12:14:45 244.02 245.81 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 21.0 04/22/2026 12:24:45 243.92 245.83 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +21.00 21.0 04/22/2026 12:34:45 245.19 246.73 239.70 0.00 0.00 0.00 50.00 100.00 218.25 +21.00 21.0 04/22/2026 12:44:45 242.53 246.98 239.69 0.00 0.00 0.00 50.00 100.00 218.28 +21.00 21.0 04/22/2026 12:54:45 243.47 246.42 239.73 0.00 0.00 0.00 50.00 100.00 218.31 +21.00 21.0 04/22/2026 13:04:45 243.06 246.00 239.69 0.00 0.00 0.00 50.00 100.00 218.25 +21.00 21.0 04/22/2026 13:14:45 243.55 246.02 239.63 0.00 0.00 0.00 50.00 100.00 218.28 +21.00 21.0 04/22/2026 13:24:45 243.47 246.31 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +21.00 22.0 04/22/2026 13:34:45 245.13 245.98 239.64 0.00 0.00 0.00 50.00 100.00 218.25 +21.00 22.0 04/22/2026 13:44:45 243.41 246.06 239.73 0.00 0.00 0.00 50.00 100.00 218.22 +21.00 22.0 04/22/2026 13:54:45 244.16 246.44 239.66 0.00 0.00 0.00 50.00 100.00 218.28 +22.00 22.0 04/22/2026 14:04:46 241.56 246.17 239.66 0.00 0.00 0.00 50.00 100.00 218.22 +22.00 22.0 04/22/2026 14:14:46 243.94 245.61 239.61 0.00 0.00 0.00 50.00 100.00 218.19 +22.00 22.0 04/22/2026 14:24:46 241.52 245.55 239.67 0.00 0.00 0.00 50.00 100.00 218.09 +22.00 22.0 04/22/2026 14:34:46 244.17 245.34 239.69 0.00 0.00 0.00 50.00 100.00 218.06 +22.00 22.0 04/22/2026 14:44:46 244.22 246.02 239.67 0.00 0.00 0.00 50.00 100.00 218.09 +22.00 22.0 04/22/2026 14:54:46 243.38 246.11 239.64 0.00 0.00 0.00 50.00 100.00 218.16 +22.00 22.0 04/22/2026 15:04:46 241.86 246.36 239.66 0.00 0.00 0.00 50.00 100.00 218.09 +22.00 22.0 04/22/2026 15:14:46 241.00 247.09 239.69 0.00 0.00 0.00 50.00 100.00 218.00 +22.00 22.0 04/22/2026 15:24:46 240.52 246.91 239.69 0.00 0.00 0.00 50.00 100.00 218.09 +22.00 22.0 04/22/2026 15:34:46 242.28 245.94 239.75 0.00 0.00 0.00 50.00 100.00 217.97 +22.00 22.0 04/22/2026 15:44:46 242.13 245.97 239.61 0.00 0.00 0.00 50.00 100.00 218.00 +22.00 22.0 04/22/2026 15:54:46 243.03 245.91 239.69 0.00 0.00 0.00 50.00 100.00 217.91 +22.00 22.0 04/22/2026 16:04:46 243.27 245.88 239.67 0.00 0.00 0.00 50.00 100.00 217.94 +22.00 22.0 04/22/2026 16:14:46 244.19 246.64 239.67 0.00 0.00 0.00 50.00 100.00 217.94 +22.00 22.0 04/22/2026 16:24:46 243.80 246.25 239.67 0.00 0.00 0.00 50.00 100.00 217.88 +22.00 22.0 04/22/2026 16:34:46 243.48 246.22 239.73 0.00 0.00 0.00 50.00 100.00 217.81 +22.00 22.0 04/22/2026 16:44:46 241.86 246.13 239.67 0.00 0.00 0.00 50.00 100.00 217.72 +22.00 22.0 04/22/2026 16:54:46 243.25 245.92 239.66 0.00 0.00 0.00 50.00 100.00 217.75 +22.00 22.0 04/22/2026 17:04:47 241.36 245.73 239.67 0.00 0.00 0.00 50.00 100.00 217.66 +22.00 22.0 04/22/2026 17:14:47 243.00 245.50 239.67 0.00 0.00 0.00 50.00 100.00 217.56 +22.00 22.0 04/22/2026 17:24:47 242.84 248.47 239.67 0.00 0.00 0.00 50.00 100.00 217.47 +22.00 22.0 04/22/2026 17:34:47 244.22 248.48 239.66 0.00 0.00 0.00 50.00 100.00 217.41 +22.00 22.0 04/22/2026 17:44:47 245.00 248.50 239.67 0.00 0.00 0.00 50.00 100.00 217.50 +22.00 22.0 04/22/2026 17:54:47 238.97 247.00 239.66 0.00 0.00 0.00 50.00 100.00 217.41 +22.00 21.0 04/22/2026 18:04:47 239.34 247.13 239.67 0.00 0.00 0.00 50.00 100.00 217.25 +22.00 21.0 04/22/2026 18:14:47 234.03 246.45 239.70 0.00 0.00 0.00 50.00 100.00 217.50 +22.00 21.0 04/22/2026 18:24:47 240.28 246.77 239.67 0.00 0.00 0.00 50.00 100.00 217.16 +22.00 21.0 04/22/2026 18:34:47 241.89 246.97 239.75 0.00 0.00 0.00 50.00 100.00 217.59 +22.00 21.0 04/22/2026 18:44:47 244.28 247.56 239.70 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 21.0 04/22/2026 18:54:47 242.39 247.25 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 21.0 04/22/2026 19:04:47 242.64 247.34 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 21.0 04/22/2026 19:14:47 241.58 246.11 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 21.0 04/22/2026 19:24:47 238.48 245.75 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 21.0 04/22/2026 19:34:47 241.08 245.81 239.61 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 21.0 04/22/2026 19:44:47 239.64 247.70 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 21.0 04/22/2026 19:54:47 243.94 248.30 239.78 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 21.0 04/22/2026 20:04:47 246.34 248.36 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 21.0 04/22/2026 20:14:48 245.45 248.95 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 21.0 04/22/2026 20:24:48 243.42 249.30 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 21.0 04/22/2026 20:34:48 246.44 249.75 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 21.0 04/22/2026 20:44:48 243.31 247.83 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 21.0 04/22/2026 20:54:48 245.17 247.73 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 04/22/2026 21:04:48 242.78 248.56 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 04/22/2026 21:14:48 241.89 246.13 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 04/22/2026 21:24:48 244.08 246.47 239.69 0.00 0.00 0.00 50.00 100.00 218.53 +21.00 20.0 04/22/2026 21:34:48 242.66 246.77 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 04/22/2026 21:44:48 243.70 247.39 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 04/22/2026 21:54:48 244.38 247.86 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 04/22/2026 22:04:48 244.20 247.70 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 04/22/2026 22:14:48 246.00 248.08 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 04/22/2026 22:24:48 245.91 249.02 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 04/22/2026 22:34:48 246.16 249.03 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 04/22/2026 22:44:48 247.28 249.53 239.75 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 04/22/2026 22:54:48 247.25 250.72 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 04/22/2026 23:04:48 247.97 250.56 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 04/22/2026 23:14:48 248.86 250.20 239.63 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 20.0 04/22/2026 23:24:49 248.72 250.80 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 04/22/2026 23:34:49 248.06 250.45 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0