Network Management Card AOS v7.1.6 Smart-UPS & Matrix-UPS APP v7.1.6 NMC Serial Number: ZA1038017034 Model: Smart-UPS SRT 5000 UPS Serial Number: AS1615371144 Firmware Revision: UPS 04.0 (ID1013) Date Time Name Contact Location System IP 04/17/2026 00:09:35 apcnbn MBO IT Admins MBO - Log Cabin 192.168.253.7 Smart-UPS SRT 5000 Integrated EMU Date Time Vmin Vmax Vout Iout %Wout %out FrqOut %Cap Vbat TupsC T1ambC %Hum1 T2ambC %Hum2 04/06/2026 14:12:52 245.86 249.84 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 20.0 04/06/2026 14:22:52 244.27 249.69 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 20.0 04/06/2026 14:32:52 244.53 249.33 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +21.00 20.0 04/06/2026 14:42:53 242.58 249.84 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 20.0 04/06/2026 14:52:53 242.98 250.14 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 20.0 04/06/2026 15:02:53 243.25 250.06 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 20.0 04/06/2026 15:12:53 245.28 250.16 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 04/06/2026 15:22:53 243.02 250.73 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 20.0 04/06/2026 15:32:53 242.31 249.53 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 04/06/2026 15:42:53 241.80 249.61 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +21.00 20.0 04/06/2026 15:52:53 242.50 249.58 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 20.0 04/06/2026 16:02:53 246.50 249.56 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 20.0 04/06/2026 16:12:53 244.95 249.72 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +21.00 20.0 04/06/2026 16:22:53 245.80 249.64 239.63 0.00 0.00 0.00 50.00 100.00 218.25 +21.00 20.0 04/06/2026 16:32:53 246.09 249.02 239.70 0.00 0.00 0.00 50.00 100.00 218.28 +21.00 20.0 04/06/2026 16:42:53 244.22 248.97 239.69 0.00 0.00 0.00 50.00 100.00 218.25 +21.00 20.0 04/06/2026 16:52:53 245.81 248.98 239.70 0.00 0.00 0.00 50.00 100.00 218.25 +21.00 20.0 04/06/2026 17:02:53 247.14 248.47 239.64 0.00 0.00 0.00 50.00 100.00 218.31 +21.00 20.0 04/06/2026 17:12:53 245.50 248.42 239.75 0.00 0.00 0.00 50.00 100.00 218.16 +21.00 20.0 04/06/2026 17:22:53 243.28 247.88 239.64 0.00 0.00 0.00 50.00 100.00 218.25 +21.00 20.0 04/06/2026 17:32:53 243.92 247.48 239.72 0.00 0.00 0.00 50.00 100.00 218.22 +21.00 20.0 04/06/2026 17:42:54 244.41 247.16 239.73 0.00 0.00 0.00 50.00 100.00 218.16 +21.00 20.0 04/06/2026 17:52:54 242.70 246.97 239.73 0.00 0.00 0.00 50.00 100.00 218.13 +21.00 20.0 04/06/2026 18:02:54 243.34 245.48 239.67 0.00 0.00 0.00 50.00 100.00 218.16 +21.00 20.0 04/06/2026 18:12:54 243.14 246.06 239.64 0.00 0.00 0.00 50.00 100.00 218.09 +21.00 20.0 04/06/2026 18:22:54 242.27 245.42 239.72 0.00 0.00 0.00 50.00 100.00 218.06 +21.00 20.0 04/06/2026 18:32:54 242.66 245.39 239.69 0.00 0.00 0.00 50.00 100.00 218.09 +21.00 20.0 04/06/2026 18:42:54 243.77 246.09 239.70 0.00 0.00 0.00 50.00 100.00 218.06 +21.00 20.0 04/06/2026 18:52:54 243.84 246.30 239.66 0.00 0.00 0.00 50.00 100.00 218.03 +21.00 20.0 04/06/2026 19:02:54 242.59 246.78 239.75 0.00 0.00 0.00 50.00 100.00 217.94 +21.00 20.0 04/06/2026 19:12:54 244.16 247.45 239.70 0.00 0.00 0.00 50.00 100.00 217.97 +21.00 20.0 04/06/2026 19:22:54 244.66 247.38 239.67 0.00 0.00 0.00 50.00 100.00 218.06 +21.00 20.0 04/06/2026 19:32:54 244.38 247.80 239.69 0.00 0.00 0.00 50.00 100.00 217.88 +21.00 20.0 04/06/2026 19:42:54 245.63 248.20 239.72 0.00 0.00 0.00 50.00 100.00 217.91 +21.00 20.0 04/06/2026 19:52:54 244.86 248.48 239.70 0.00 0.00 0.00 50.00 100.00 217.75 +21.00 20.0 04/06/2026 20:02:54 246.72 248.86 239.67 0.00 0.00 0.00 50.00 100.00 217.72 +21.00 20.0 04/06/2026 20:12:54 245.94 249.16 239.70 0.00 0.00 0.00 50.00 100.00 217.78 +21.00 20.0 04/06/2026 20:22:54 247.67 249.25 239.70 0.00 0.00 0.00 50.00 100.00 217.78 +21.00 20.0 04/06/2026 20:32:54 246.75 249.58 239.67 0.00 0.00 0.00 50.00 100.00 217.63 +21.00 20.0 04/06/2026 20:42:54 245.84 249.73 239.69 0.00 0.00 0.00 50.00 100.00 217.63 +21.00 20.0 04/06/2026 20:52:54 248.44 250.20 239.69 0.00 0.00 0.00 50.00 100.00 217.63 +21.00 20.0 04/06/2026 21:02:55 246.14 250.84 239.69 0.00 0.00 0.00 50.00 100.00 217.47 +21.00 20.0 04/06/2026 21:12:55 245.92 250.59 239.59 0.00 0.00 0.00 50.00 100.00 217.44 +21.00 20.0 04/06/2026 21:22:55 249.28 250.97 239.64 0.00 0.00 0.00 50.00 100.00 217.25 +21.00 20.0 04/06/2026 21:32:55 249.63 251.75 239.66 0.00 0.00 0.00 50.00 100.00 217.38 +21.00 20.0 04/06/2026 21:42:55 248.78 251.77 239.64 0.00 0.00 0.00 50.00 100.00 217.09 +21.00 20.0 04/06/2026 21:52:55 250.22 252.56 239.72 0.00 0.00 0.00 50.00 100.00 217.41 +21.00 20.0 04/06/2026 22:02:55 250.38 252.66 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 04/06/2026 22:12:55 249.05 252.77 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 04/06/2026 22:22:55 250.25 252.58 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 04/06/2026 22:32:55 248.64 253.28 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 04/06/2026 22:42:55 251.00 253.14 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 04/06/2026 22:52:55 250.89 253.61 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 04/06/2026 23:02:55 248.03 253.61 239.66 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 20.0 04/06/2026 23:12:55 249.77 253.31 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 04/06/2026 23:22:55 249.67 253.20 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 04/06/2026 23:32:55 249.36 252.88 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 04/06/2026 23:42:55 252.13 253.44 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 04/06/2026 23:52:55 249.53 253.14 239.67 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 20.0 04/07/2026 00:02:55 246.97 252.20 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 04/07/2026 00:12:56 248.03 251.63 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 04/07/2026 00:22:56 248.44 251.31 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 04/07/2026 00:32:56 246.56 249.30 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 04/07/2026 00:42:56 245.83 249.28 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 04/07/2026 00:52:56 248.06 249.52 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 04/07/2026 01:02:56 245.63 251.84 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 04/07/2026 01:12:56 249.64 251.70 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 04/07/2026 01:22:56 250.30 252.56 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 04/07/2026 01:32:56 250.17 253.36 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 04/07/2026 01:42:56 251.75 253.61 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 04/07/2026 01:52:56 250.23 253.36 239.75 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 20.0 04/07/2026 02:02:56 249.88 253.95 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 04/07/2026 02:12:56 251.41 254.33 239.78 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 04/07/2026 02:22:56 251.92 254.38 239.64 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 20.0 04/07/2026 02:32:56 250.31 254.63 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 04/07/2026 02:42:56 254.19 255.05 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 04/07/2026 02:52:56 252.78 255.28 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 04/07/2026 03:02:56 252.42 255.05 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 04/07/2026 03:12:56 252.58 254.75 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 04/07/2026 03:22:56 252.45 254.70 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 04/07/2026 03:32:57 254.23 255.13 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 04/07/2026 03:42:57 252.70 255.13 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 04/07/2026 03:52:57 251.20 255.45 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 04/07/2026 04:02:57 254.11 255.56 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 04/07/2026 04:12:57 251.64 255.31 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 04/07/2026 04:22:57 253.14 254.91 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 04/07/2026 04:32:57 253.44 255.14 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 04/07/2026 04:42:57 253.30 255.11 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 04/07/2026 04:52:57 252.95 255.31 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 04/07/2026 05:02:57 252.42 255.08 239.75 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 20.0 04/07/2026 05:12:57 251.84 254.91 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 04/07/2026 05:22:57 249.42 254.81 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 20.0 04/07/2026 05:32:57 251.34 254.31 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 04/07/2026 05:42:57 250.92 254.17 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +21.00 20.0 04/07/2026 05:52:57 250.05 253.84 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 20.0 04/07/2026 06:02:57 249.50 254.06 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 20.0 04/07/2026 06:12:57 247.72 253.64 239.75 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 20.0 04/07/2026 06:22:57 249.25 252.31 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 04/07/2026 06:32:57 247.08 251.44 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 04/07/2026 06:42:58 247.67 250.84 239.72 0.00 0.00 0.00 50.00 100.00 218.31 +21.00 20.0 04/07/2026 06:52:58 245.61 249.84 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 04/07/2026 07:02:58 244.86 248.70 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 20.0 04/07/2026 07:12:58 242.53 247.47 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 20.0 04/07/2026 07:22:58 243.09 246.16 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 20.0 04/07/2026 07:32:58 241.72 245.88 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +21.00 20.0 04/07/2026 07:42:58 243.13 245.80 239.70 0.00 0.00 0.00 50.00 100.00 218.25 +21.00 20.0 04/07/2026 07:52:58 239.91 246.52 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 19.0 04/07/2026 08:02:58 239.45 244.94 239.63 0.00 0.00 0.00 49.94 100.00 218.31 +21.00 20.0 04/07/2026 08:12:58 240.20 245.86 239.72 0.00 0.00 0.00 50.00 100.00 218.31 +21.00 19.0 04/07/2026 08:22:58 240.41 245.53 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +21.00 20.0 04/07/2026 08:32:58 238.16 244.58 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +21.00 20.0 04/07/2026 08:42:58 0.00 241.86 239.66 0.00 0.00 0.00 50.00 95.65 202.56 +21.00 20.0 04/07/2026 08:52:58 0.00 248.83 239.70 0.00 0.00 0.00 50.00 95.68 218.19 +21.00 20.0 04/07/2026 09:02:58 242.58 248.81 239.69 0.00 0.00 0.00 50.00 96.28 218.19 +21.00 20.0 04/07/2026 09:12:58 242.73 248.92 239.69 0.00 0.00 0.00 50.00 96.79 218.16 +21.00 20.0 04/07/2026 09:22:58 245.63 249.22 239.72 0.00 0.00 0.00 50.00 97.34 218.22 +21.00 20.0 04/07/2026 09:32:58 244.14 249.63 239.70 0.00 0.00 0.00 50.00 97.89 218.16 +21.00 20.0 04/07/2026 09:42:58 244.58 249.98 239.69 0.00 0.00 0.00 50.00 98.45 218.13 +21.00 20.0 04/07/2026 09:52:59 243.38 246.91 239.70 0.00 0.00 0.00 50.00 99.00 218.16 +21.00 20.0 04/07/2026 10:02:59 240.52 247.08 239.70 0.00 0.00 0.00 50.00 99.00 218.16 +21.00 20.0 04/07/2026 10:12:59 240.23 246.95 239.72 0.00 0.00 0.00 50.00 99.00 218.19 +21.00 20.0 04/07/2026 10:22:59 242.95 246.67 239.69 0.00 0.00 0.00 50.00 100.00 218.16 +21.00 20.0 04/07/2026 10:32:59 244.03 246.80 239.61 0.00 0.00 0.00 50.00 100.00 218.19 +21.00 20.0 04/07/2026 10:42:59 243.33 246.92 239.73 0.00 0.00 0.00 50.00 100.00 218.13 +21.00 20.0 04/07/2026 10:52:59 243.20 247.20 239.69 0.00 0.00 0.00 50.00 100.00 218.13 +21.00 20.0 04/07/2026 11:02:59 241.17 246.48 239.64 0.00 0.00 0.00 50.00 100.00 218.16 +21.00 20.0 04/07/2026 11:12:59 242.91 246.03 239.69 0.00 0.00 0.00 50.00 100.00 218.13 +21.00 20.0 04/07/2026 11:22:59 242.17 246.08 239.69 0.00 0.00 0.00 50.00 100.00 218.16 +21.00 20.0 04/07/2026 11:32:59 243.33 246.52 239.72 0.00 0.00 0.00 50.00 100.00 218.09 +21.00 20.0 04/07/2026 11:42:59 239.86 246.55 239.73 0.00 0.00 0.00 50.00 100.00 218.06 +21.00 20.0 04/07/2026 11:52:59 243.81 246.98 239.69 0.00 0.00 0.00 50.00 100.00 218.13 +21.00 20.0 04/07/2026 12:02:59 243.69 246.78 239.69 0.00 0.00 0.00 50.00 100.00 218.06 +21.00 20.0 04/07/2026 12:12:59 244.20 246.98 239.69 0.00 0.00 0.00 50.00 100.00 218.03 +21.00 20.0 04/07/2026 12:22:59 244.08 246.94 239.70 0.00 0.00 0.00 50.00 100.00 217.94 +21.00 20.0 04/07/2026 12:32:59 245.72 247.27 239.75 0.00 0.00 0.00 50.00 100.00 217.94 +21.00 20.0 04/07/2026 12:42:59 243.34 247.84 239.70 0.00 0.00 0.00 50.00 100.00 217.91 +21.00 20.0 04/07/2026 12:52:59 241.27 246.98 239.69 0.00 0.00 0.00 50.00 100.00 217.91 +21.00 20.0 04/07/2026 13:02:59 243.27 246.69 239.67 0.00 0.00 0.00 50.00 100.00 217.88 +22.00 20.0 04/07/2026 13:12:59 242.52 246.27 239.67 0.00 0.00 0.00 50.00 100.00 217.81 +21.00 20.0 04/07/2026 13:23:00 242.27 247.13 239.67 0.00 0.00 0.00 50.00 100.00 217.91 +22.00 20.0 04/07/2026 13:33:00 245.80 246.88 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 04/07/2026 13:43:00 241.66 246.66 239.63 0.00 0.00 0.00 50.00 100.00 217.88 +22.00 21.0 04/07/2026 13:53:00 243.77 247.08 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 04/07/2026 14:03:00 243.38 247.14 239.77 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 21.0 04/07/2026 14:13:00 243.36 246.88 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 04/07/2026 14:23:00 242.41 246.88 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 21.0 04/07/2026 14:33:00 246.03 247.08 239.73 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 21.0 04/07/2026 14:43:00 242.34 246.66 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 04/07/2026 14:53:00 243.41 245.73 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 21.0 04/07/2026 15:03:00 242.92 247.27 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 04/07/2026 15:13:00 244.28 247.31 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 04/07/2026 15:23:00 244.98 247.30 239.75 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 21.0 04/07/2026 15:33:00 246.20 247.66 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 20.0 04/07/2026 15:43:00 244.84 247.69 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 20.0 04/07/2026 15:53:00 242.73 247.28 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 20.0 04/07/2026 16:03:00 241.89 247.00 239.77 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 20.0 04/07/2026 16:13:00 241.19 245.20 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 04/07/2026 16:23:00 241.34 243.77 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 04/07/2026 16:33:01 241.81 244.09 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 20.0 04/07/2026 16:43:01 238.53 245.20 239.70 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 20.0 04/07/2026 16:53:01 241.22 245.20 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 04/07/2026 17:03:01 241.33 248.30 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 04/07/2026 17:13:01 244.75 248.20 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 04/07/2026 17:23:01 246.33 248.39 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 04/07/2026 17:33:01 245.50 249.00 239.69 0.00 0.00 0.00 49.95 100.00 218.44 +21.00 20.0 04/07/2026 17:43:01 243.72 248.95 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 04/07/2026 17:53:01 240.70 248.09 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 04/07/2026 18:03:01 243.06 248.00 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 04/07/2026 18:13:01 244.22 248.58 239.77 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 04/07/2026 18:23:01 244.20 248.52 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 20.0 04/07/2026 18:33:01 243.17 248.05 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 04/07/2026 18:43:01 244.75 248.28 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 20.0 04/07/2026 18:53:01 245.64 249.59 239.75 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 20.0 04/07/2026 19:03:01 246.08 249.78 239.77 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 04/07/2026 19:13:01 245.16 249.94 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 04/07/2026 19:23:01 243.53 248.72 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 19.0 04/07/2026 19:33:01 243.69 248.97 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 19.0 04/07/2026 19:43:02 244.56 249.38 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 19.0 04/07/2026 19:53:02 246.38 249.50 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 19.0 04/07/2026 20:03:02 241.17 249.22 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 19.0 04/07/2026 20:13:02 243.03 247.72 239.66 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 19.0 04/07/2026 20:23:02 242.53 246.67 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 19.0 04/07/2026 20:33:02 245.05 247.23 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 19.0 04/07/2026 20:43:02 245.53 247.52 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 19.0 04/07/2026 20:53:02 245.13 248.47 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 19.0 04/07/2026 21:03:02 244.70 248.98 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 19.0 04/07/2026 21:13:02 246.09 249.59 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 19.0 04/07/2026 21:23:02 248.23 249.92 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 19.0 04/07/2026 21:33:02 246.66 249.67 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 19.0 04/07/2026 21:43:02 248.28 250.23 239.78 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 19.0 04/07/2026 21:53:02 247.00 250.38 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 19.0 04/07/2026 22:03:02 247.50 250.31 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 19.0 04/07/2026 22:13:02 248.70 251.11 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 19.0 04/07/2026 22:23:02 248.38 251.02 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 04/07/2026 22:33:02 248.55 251.53 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +20.00 19.0 04/07/2026 22:43:02 249.91 251.80 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 19.0 04/07/2026 22:53:02 248.38 251.84 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +20.00 19.0 04/07/2026 23:03:03 248.97 252.05 239.73 0.00 0.00 0.00 50.00 100.00 218.34 +20.00 19.0 04/07/2026 23:13:03 249.97 251.81 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 19.0 04/07/2026 23:23:03 249.92 251.92 239.67 0.00 0.00 0.00 50.00 100.00 218.28 +20.00 18.0 04/07/2026 23:33:03 249.64 252.00 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 18.0 04/07/2026 23:43:03 248.63 251.83 239.69 0.00 0.00 0.00 50.00 100.00 218.28 +20.00 18.0 04/07/2026 23:53:03 248.67 251.89 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +20.00 18.0 04/08/2026 00:03:03 249.58 251.88 239.66 0.00 0.00 0.00 50.00 100.00 218.25 +20.00 18.0 04/08/2026 00:13:03 249.59 252.06 239.66 0.00 0.00 0.00 50.00 100.00 218.28 +20.00 18.0 04/08/2026 00:23:03 250.47 252.09 239.73 0.00 0.00 0.00 50.00 100.00 218.28 +20.00 18.0 04/08/2026 00:33:03 248.41 252.03 239.69 0.00 0.00 0.00 50.00 100.00 218.25 +20.00 18.0 04/08/2026 00:43:03 248.75 251.56 239.72 0.00 0.00 0.00 50.00 100.00 218.22 +20.00 18.0 04/08/2026 00:53:03 248.11 251.52 239.66 0.00 0.00 0.00 50.00 100.00 218.25 +20.00 18.0 04/08/2026 01:03:03 249.53 251.38 239.75 0.00 0.00 0.00 50.00 100.00 218.13 +20.00 18.0 04/08/2026 01:13:03 250.39 251.55 239.64 0.00 0.00 0.00 50.00 100.00 218.13 +20.00 18.0 04/08/2026 01:23:03 250.00 251.78 239.64 0.00 0.00 0.00 50.00 100.00 218.16 +20.00 18.0 04/08/2026 01:33:03 248.77 251.89 239.66 0.00 0.00 0.00 50.00 100.00 218.22 +20.00 18.0 04/08/2026 01:43:03 250.23 252.34 239.72 0.00 0.00 0.00 50.00 100.00 218.09 +20.00 18.0 04/08/2026 01:53:03 249.67 252.81 239.66 0.00 0.00 0.00 50.00 100.00 218.09 +20.00 18.0 04/08/2026 02:03:03 250.92 252.92 239.70 0.00 0.00 0.00 50.00 100.00 218.09 +20.00 18.0 04/08/2026 02:13:03 251.06 253.14 239.67 0.00 0.00 0.00 50.00 100.00 218.03 +20.00 18.0 04/08/2026 02:23:04 252.66 253.66 239.61 0.00 0.00 0.00 50.00 100.00 218.09 +20.00 18.0 04/08/2026 02:33:04 253.02 254.08 239.73 0.00 0.00 0.00 50.00 100.00 218.00 +20.00 18.0 04/08/2026 02:43:04 251.03 254.02 239.72 0.00 0.00 0.00 50.00 100.00 217.91 +20.00 18.0 04/08/2026 02:53:04 250.22 254.14 239.72 0.00 0.00 0.00 50.00 100.00 217.97 +20.00 18.0 04/08/2026 03:03:04 252.31 253.70 239.67 0.00 0.00 0.00 50.00 100.00 217.91 +20.00 18.0 04/08/2026 03:13:04 252.75 253.70 239.70 0.00 0.00 0.00 50.00 100.00 217.84 +20.00 18.0 04/08/2026 03:23:04 251.45 253.83 239.69 0.00 0.00 0.00 50.00 100.00 217.81 +20.00 18.0 04/08/2026 03:33:04 251.31 253.98 239.69 0.00 0.00 0.00 50.00 100.00 217.84 +20.00 18.0 04/08/2026 03:43:04 251.86 254.30 239.73 0.00 0.00 0.00 50.00 100.00 217.84 +20.00 18.0 04/08/2026 03:53:04 250.61 253.92 239.59 0.00 0.00 0.00 50.00 100.00 217.63 +20.00 18.0 04/08/2026 04:03:04 252.92 254.72 239.67 0.00 0.00 0.00 50.00 100.00 217.72 +20.00 18.0 04/08/2026 04:13:04 252.61 254.42 239.72 0.00 0.00 0.00 50.00 100.00 217.66 +20.00 18.0 04/08/2026 04:23:04 251.83 254.64 239.64 0.00 0.00 0.00 50.00 100.00 217.50 +20.00 18.0 04/08/2026 04:33:04 251.55 254.70 239.69 0.00 0.00 0.00 50.00 100.00 217.59 +20.00 18.0 04/08/2026 04:43:04 250.63 254.33 239.67 0.00 0.00 0.00 50.00 100.00 217.47 +20.00 18.0 04/08/2026 04:53:04 248.95 254.25 239.70 0.00 0.00 0.00 50.00 100.00 217.31 +20.00 18.0 04/08/2026 05:03:04 250.48 254.16 239.70 0.00 0.00 0.00 50.00 100.00 217.13 +20.00 18.0 04/08/2026 05:13:04 249.16 253.84 239.72 0.00 0.00 0.00 50.00 100.00 217.31 +20.00 18.0 04/08/2026 05:23:04 248.77 253.38 239.73 0.00 0.00 0.00 50.00 100.00 217.00 +20.00 18.0 04/08/2026 05:33:04 250.72 253.31 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 18.0 04/08/2026 05:43:05 249.97 253.09 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 18.0 04/08/2026 05:53:05 249.17 252.83 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 18.0 04/08/2026 06:03:05 247.88 252.23 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 18.0 04/08/2026 06:13:05 244.94 249.58 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 18.0 04/08/2026 06:23:05 242.13 248.28 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 18.0 04/08/2026 06:33:05 243.67 247.84 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 04/08/2026 06:43:05 244.03 247.70 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 04/08/2026 06:53:05 245.47 249.05 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 18.0 04/08/2026 07:03:05 244.03 246.94 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 04/08/2026 07:13:05 241.45 245.61 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 04/08/2026 07:23:05 242.86 245.56 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 18.0 04/08/2026 07:33:05 240.73 244.95 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 04/08/2026 07:43:05 242.25 245.30 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 04/08/2026 07:53:05 241.63 245.44 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 18.0 04/08/2026 08:03:05 242.33 244.73 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 04/08/2026 08:13:05 242.73 244.72 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 18.0 04/08/2026 08:23:05 243.23 245.25 239.67 0.00 0.00 0.00 50.00 100.00 218.50 +19.00 18.0 04/08/2026 08:33:05 242.70 245.09 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 04/08/2026 08:43:05 241.69 245.22 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 17.0 04/08/2026 08:53:05 242.39 245.38 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 17.0 04/08/2026 09:03:06 238.94 245.55 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 17.0 04/08/2026 09:13:06 240.64 245.70 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 17.0 04/08/2026 09:23:06 238.20 246.25 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 17.0 04/08/2026 09:33:06 242.36 246.86 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 17.0 04/08/2026 09:43:06 243.77 246.45 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 18.0 04/08/2026 09:53:06 241.59 245.81 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 04/08/2026 10:03:06 243.39 246.14 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 18.0 04/08/2026 10:13:06 241.11 244.98 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 17.0 04/08/2026 10:23:06 240.64 245.50 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 17.0 04/08/2026 10:33:06 240.91 245.59 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 04/08/2026 10:43:06 241.69 244.95 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 04/08/2026 10:53:06 241.77 246.36 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 17.0 04/08/2026 11:03:06 241.00 246.14 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 04/08/2026 11:13:06 236.81 244.78 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 04/08/2026 11:23:06 242.67 246.39 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 04/08/2026 11:33:06 243.16 246.31 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 04/08/2026 11:43:06 244.19 246.53 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 04/08/2026 11:53:06 243.31 246.70 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 04/08/2026 12:03:06 245.52 246.59 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 04/08/2026 12:13:06 241.09 246.42 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 04/08/2026 12:23:07 245.47 246.47 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 04/08/2026 12:33:07 243.91 246.89 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 18.0 04/08/2026 12:43:07 242.97 246.98 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 04/08/2026 12:53:07 243.50 246.25 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 04/08/2026 13:03:07 244.97 246.23 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 18.0 04/08/2026 13:13:07 244.33 246.63 239.72 0.00 0.00 0.00 50.00 100.00 218.31 +19.00 18.0 04/08/2026 13:23:07 242.05 246.61 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 04/08/2026 13:33:07 245.05 246.56 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 19.0 04/08/2026 13:43:07 243.95 246.52 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 04/08/2026 13:53:07 243.38 246.22 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 04/08/2026 14:03:07 241.95 246.45 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +20.00 19.0 04/08/2026 14:13:07 243.52 246.75 239.70 0.00 0.00 0.00 50.00 100.00 218.28 +20.00 19.0 04/08/2026 14:23:07 243.98 246.48 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +20.00 19.0 04/08/2026 14:33:07 241.06 247.20 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 04/08/2026 14:43:07 243.13 246.44 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 04/08/2026 14:53:07 245.28 246.09 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 19.0 04/08/2026 15:03:07 244.28 247.53 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 19.0 04/08/2026 15:13:07 246.63 248.13 239.75 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 20.0 04/08/2026 15:23:07 245.78 248.06 239.77 0.00 0.00 0.00 50.00 100.00 218.34 +20.00 20.0 04/08/2026 15:33:08 242.20 248.19 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +20.00 20.0 04/08/2026 15:43:08 243.72 247.83 239.72 0.00 0.00 0.00 50.00 100.00 218.28 +20.00 20.0 04/08/2026 15:53:08 244.38 247.77 239.69 0.00 0.00 0.00 50.00 100.00 218.25 +20.00 20.0 04/08/2026 16:03:08 243.92 247.59 239.64 0.00 0.00 0.00 50.00 100.00 218.31 +20.00 20.0 04/08/2026 16:13:08 243.75 246.94 239.69 0.00 0.00 0.00 50.00 100.00 218.25 +20.00 20.0 04/08/2026 16:23:08 244.33 246.48 239.73 0.00 0.00 0.00 50.00 100.00 218.25 +20.00 20.0 04/08/2026 16:33:08 243.92 246.31 239.64 0.00 0.00 0.00 50.00 100.00 218.22 +20.00 20.0 04/08/2026 16:43:08 241.25 245.75 239.69 0.00 0.00 0.00 50.00 100.00 218.19 +20.00 20.0 04/08/2026 16:53:08 243.67 245.47 239.77 0.00 0.00 0.00 50.00 100.00 218.16 +21.00 21.0 04/08/2026 17:03:08 242.14 245.45 239.70 0.00 0.00 0.00 50.00 100.00 218.19 +21.00 21.0 04/08/2026 17:13:08 240.13 245.05 239.64 0.00 0.00 0.00 50.00 100.00 218.28 +21.00 21.0 04/08/2026 17:23:08 239.27 243.80 239.67 0.00 0.00 0.00 50.00 100.00 218.22 +21.00 21.0 04/08/2026 17:33:08 242.19 244.00 239.69 0.00 0.00 0.00 50.00 100.00 218.16 +21.00 21.0 04/08/2026 17:43:08 240.80 246.47 239.64 0.00 0.00 0.00 50.00 100.00 218.09 +20.00 21.0 04/08/2026 17:53:08 243.67 246.84 239.72 0.00 0.00 0.00 50.00 100.00 218.13 +21.00 21.0 04/08/2026 18:03:08 243.13 247.97 239.69 0.00 0.00 0.00 50.00 100.00 218.03 +21.00 21.0 04/08/2026 18:13:08 244.42 247.69 239.69 0.00 0.00 0.00 50.00 100.00 218.03 +21.00 21.0 04/08/2026 18:23:08 241.75 247.03 239.72 0.00 0.00 0.00 50.00 100.00 218.03 +21.00 21.0 04/08/2026 18:33:08 241.70 246.33 239.69 0.00 0.00 0.00 50.00 100.00 217.97 +21.00 21.0 04/08/2026 18:43:08 240.23 246.80 239.81 0.00 0.00 0.00 50.00 100.00 217.94 +21.00 21.0 04/08/2026 18:53:09 241.89 246.84 239.67 0.00 0.00 0.00 50.00 100.00 217.88 +21.00 21.0 04/08/2026 19:03:09 239.47 246.89 239.63 0.00 0.00 0.00 50.00 100.00 217.88 +21.00 21.0 04/08/2026 19:13:09 239.16 246.53 239.70 0.00 0.00 0.00 50.00 100.00 217.78 +21.00 21.0 04/08/2026 19:23:09 228.00 243.39 239.70 0.00 0.00 0.00 50.00 100.00 217.84 +21.00 21.0 04/08/2026 19:33:09 237.42 243.11 239.69 0.00 0.00 0.00 50.00 100.00 217.81 +21.00 21.0 04/08/2026 19:43:09 236.52 242.84 239.70 0.00 0.00 0.00 50.00 100.00 217.69 +21.00 21.0 04/08/2026 19:53:09 237.75 242.61 239.67 0.00 0.00 0.00 50.00 100.00 217.56 +21.00 21.0 04/08/2026 20:03:09 237.64 242.91 239.75 0.00 0.00 0.00 50.00 100.00 217.69 +21.00 21.0 04/08/2026 20:13:09 237.56 242.78 239.75 0.00 0.00 0.00 50.00 100.00 217.56 +21.00 21.0 04/08/2026 20:23:09 234.42 246.00 239.70 0.00 0.00 0.00 50.00 100.00 217.31 +21.00 21.0 04/08/2026 20:33:09 239.64 246.48 239.61 0.00 0.00 0.00 50.00 100.00 217.47 +21.00 21.0 04/08/2026 20:43:09 238.42 246.16 239.70 0.00 0.00 0.00 50.00 100.00 217.31 +21.00 21.0 04/08/2026 20:53:09 241.89 246.47 239.73 0.00 0.00 0.00 50.00 100.00 217.22 +21.00 21.0 04/08/2026 21:03:09 241.56 247.45 239.77 0.00 0.00 0.00 50.00 100.00 217.63 +21.00 21.0 04/08/2026 21:13:09 242.36 247.97 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 21.0 04/08/2026 21:23:09 243.39 246.94 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 21.0 04/08/2026 21:33:09 244.28 247.78 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 21.0 04/08/2026 21:43:09 246.33 249.45 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 04/08/2026 21:53:09 245.72 249.86 239.72 0.00 0.00 0.00 50.00 100.00 218.53 +21.00 20.0 04/08/2026 22:03:10 247.19 250.08 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 04/08/2026 22:13:10 247.05 250.31 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 04/08/2026 22:23:10 247.20 250.94 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 20.0 04/08/2026 22:33:10 247.88 251.22 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 04/08/2026 22:43:10 248.30 251.22 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 04/08/2026 22:53:10 248.44 251.34 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 04/08/2026 23:03:10 248.69 251.09 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 04/08/2026 23:13:10 248.84 250.97 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 04/08/2026 23:23:10 246.83 251.38 239.75 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 20.0 04/08/2026 23:33:10 248.78 251.67 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 04/08/2026 23:43:10 249.03 251.23 239.70 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 20.0 04/08/2026 23:53:10 249.64 250.98 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 04/09/2026 00:03:10 246.61 252.00 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 04/09/2026 00:13:10 248.23 250.86 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 04/09/2026 00:23:10 248.69 251.13 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 04/09/2026 00:33:10 248.22 251.20 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 04/09/2026 00:43:10 247.20 250.67 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 04/09/2026 00:53:10 248.52 250.88 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 04/09/2026 01:03:10 246.77 250.75 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 04/09/2026 01:13:11 249.30 250.41 239.69 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 20.0 04/09/2026 01:23:11 248.73 250.72 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 04/09/2026 01:33:11 247.98 252.28 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 04/09/2026 01:43:11 249.92 251.84 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 04/09/2026 01:53:11 249.56 251.89 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 04/09/2026 02:03:11 247.98 253.30 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 04/09/2026 02:13:11 252.23 253.17 239.75 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 20.0 04/09/2026 02:23:11 252.16 253.52 239.75 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 20.0 04/09/2026 02:33:11 249.38 254.78 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 04/09/2026 02:43:11 252.97 253.80 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 20.0 04/09/2026 02:53:11 250.75 253.78 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 20.0 04/09/2026 03:03:11 251.48 255.05 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 20.0 04/09/2026 03:13:11 251.39 253.97 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 04/09/2026 03:23:11 252.77 254.14 239.70 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 20.0 04/09/2026 03:33:11 249.78 254.83 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 04/09/2026 03:43:11 253.30 254.28 239.75 0.00 0.00 0.00 50.00 100.00 218.50 +20.00 20.0 04/09/2026 03:53:11 250.95 254.34 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 04/09/2026 04:03:11 251.31 255.05 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 04/09/2026 04:13:11 253.05 254.13 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 20.0 04/09/2026 04:23:11 252.16 254.20 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 20.0 04/09/2026 04:33:12 250.11 255.33 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 20.0 04/09/2026 04:43:12 252.69 254.31 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 04/09/2026 04:53:12 251.30 254.06 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 04/09/2026 05:03:12 252.91 254.70 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 20.0 04/09/2026 05:13:12 250.72 253.95 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 20.0 04/09/2026 05:23:12 251.28 253.59 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 20.0 04/09/2026 05:33:12 250.53 253.33 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 19.0 04/09/2026 05:43:12 246.61 252.95 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 19.0 04/09/2026 05:53:12 246.08 251.94 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 04/09/2026 06:03:12 248.83 251.84 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 20.0 04/09/2026 06:13:12 247.67 250.84 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 20.0 04/09/2026 06:23:12 246.86 249.81 239.75 0.00 0.00 0.00 50.00 100.00 218.34 +20.00 20.0 04/09/2026 06:33:12 244.55 250.39 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +20.00 19.0 04/09/2026 06:43:12 243.75 250.17 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +20.00 19.0 04/09/2026 06:53:12 243.47 248.16 239.75 0.00 0.00 0.00 50.00 100.00 218.31 +20.00 19.0 04/09/2026 07:03:12 244.00 247.08 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +20.00 19.0 04/09/2026 07:13:12 242.17 246.31 239.72 0.00 0.00 0.00 50.00 100.00 218.28 +20.00 19.0 04/09/2026 07:23:12 242.47 245.72 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +20.00 20.0 04/09/2026 07:33:12 241.94 245.97 239.69 0.00 0.00 0.00 50.00 100.00 218.28 +20.00 20.0 04/09/2026 07:43:13 241.06 245.95 239.72 0.00 0.00 0.00 50.00 100.00 218.25 +20.00 20.0 04/09/2026 07:53:13 242.03 245.23 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +20.00 20.0 04/09/2026 08:03:13 241.39 245.42 239.70 0.00 0.00 0.00 50.00 100.00 218.28 +21.00 20.0 04/09/2026 08:13:13 242.16 245.52 239.64 0.00 0.00 0.00 50.00 100.00 218.19 +21.00 20.0 04/09/2026 08:23:13 243.83 245.67 239.73 0.00 0.00 0.00 50.00 100.00 218.22 +21.00 20.0 04/09/2026 08:33:13 242.08 246.00 239.70 0.00 0.00 0.00 50.00 100.00 218.19 +21.00 20.0 04/09/2026 08:43:13 242.61 246.05 239.64 0.00 0.00 0.00 50.00 100.00 218.25 +21.00 20.0 04/09/2026 08:53:13 243.11 245.44 239.70 0.00 0.00 0.00 50.00 100.00 218.19 +21.00 20.0 04/09/2026 09:03:13 242.22 246.34 239.67 0.00 0.00 0.00 50.00 100.00 218.16 +21.00 21.0 04/09/2026 09:13:13 245.06 246.52 239.67 0.00 0.00 0.00 50.00 100.00 218.16 +21.00 21.0 04/09/2026 09:23:13 242.34 246.05 239.67 0.00 0.00 0.00 50.00 100.00 218.06 +21.00 21.0 04/09/2026 09:33:13 241.97 245.77 239.69 0.00 0.00 0.00 50.00 100.00 218.13 +21.00 21.0 04/09/2026 09:43:13 239.86 246.42 239.70 0.00 0.00 0.00 50.00 100.00 218.06 +21.00 21.0 04/09/2026 09:53:13 242.66 245.59 239.72 0.00 0.00 0.00 50.00 100.00 218.06 +21.00 22.0 04/09/2026 10:03:13 243.58 245.48 239.70 0.00 0.00 0.00 50.00 100.00 218.09 +22.00 22.0 04/09/2026 10:13:13 236.47 245.09 239.70 0.00 0.00 0.00 50.00 100.00 217.94 +22.00 22.0 04/09/2026 10:23:13 239.50 243.19 239.73 0.00 0.00 0.00 50.00 100.00 217.88 +22.00 22.0 04/09/2026 10:33:13 240.44 242.88 239.61 0.00 0.00 0.00 50.00 100.00 218.00 +22.00 22.0 04/09/2026 10:43:13 239.42 242.86 239.69 0.00 0.00 0.00 50.00 100.00 217.94 +22.00 22.0 04/09/2026 10:53:13 241.50 245.23 239.77 0.00 0.00 0.00 50.00 100.00 217.84 +22.00 23.0 04/09/2026 11:03:14 240.58 245.02 239.64 0.00 0.00 0.00 50.00 100.00 217.78 +22.00 23.0 04/09/2026 11:13:14 243.61 245.17 239.66 0.00 0.00 0.00 50.00 100.00 217.75 +22.00 23.0 04/09/2026 11:23:14 242.78 245.48 239.75 0.00 0.00 0.00 50.00 100.00 217.66 +22.00 23.0 04/09/2026 11:33:14 242.31 244.66 239.67 0.00 0.00 0.00 50.00 100.00 217.69 +22.00 23.0 04/09/2026 11:43:14 240.80 244.58 239.70 0.00 0.00 0.00 50.00 100.00 217.66 +22.00 23.0 04/09/2026 11:53:14 238.14 245.05 239.70 0.00 0.00 0.00 50.00 100.00 217.63 +22.00 23.0 04/09/2026 12:03:14 240.08 243.48 239.69 0.00 0.00 0.00 50.00 100.00 217.59 +22.00 23.0 04/09/2026 12:13:14 240.69 243.88 239.72 0.00 0.00 0.00 50.00 100.00 217.53 +22.00 23.0 04/09/2026 12:23:14 240.03 243.66 239.70 0.00 0.00 0.00 50.00 100.00 217.09 +23.00 23.0 04/09/2026 12:33:14 239.72 244.31 239.69 0.00 0.00 0.00 50.00 100.00 217.38 +23.00 23.0 04/09/2026 12:43:14 242.19 244.53 239.72 0.00 0.00 0.00 50.00 100.00 217.28 +23.00 23.0 04/09/2026 12:53:14 240.05 244.92 239.67 0.00 0.00 0.00 50.00 100.00 217.94 +23.00 23.0 04/09/2026 13:03:14 241.20 245.72 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 23.0 04/09/2026 13:13:14 242.56 245.64 239.67 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 24.0 04/09/2026 13:23:14 243.13 245.17 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 24.0 04/09/2026 13:33:14 240.05 244.58 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 24.0 04/09/2026 13:43:14 241.30 244.25 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 24.0 04/09/2026 13:53:14 242.34 244.00 239.72 0.00 0.00 0.00 49.92 100.00 218.44 +23.00 24.0 04/09/2026 14:03:14 240.58 244.30 239.75 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 24.0 04/09/2026 14:13:15 237.25 243.88 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 24.0 04/09/2026 14:23:15 239.52 242.20 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 24.0 04/09/2026 14:33:15 237.72 241.73 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 24.0 04/09/2026 14:43:15 0.00 247.27 239.63 0.00 0.00 0.00 50.00 99.00 218.44 +23.00 23.0 04/09/2026 14:53:15 235.88 245.67 239.67 0.00 0.00 0.00 50.00 99.00 218.41 +23.00 23.0 04/09/2026 15:03:15 241.28 246.19 239.70 0.00 0.00 0.00 50.00 99.00 218.47 +23.00 23.0 04/09/2026 15:13:15 242.61 246.63 239.66 0.00 0.00 0.00 50.00 99.00 218.41 +23.00 23.0 04/09/2026 15:23:15 243.06 246.53 239.66 0.00 0.00 0.00 50.00 99.00 218.41 +23.00 23.0 04/09/2026 15:33:15 240.64 246.70 239.66 0.00 0.00 0.00 50.00 99.00 218.44 +23.00 23.0 04/09/2026 15:43:15 242.98 246.77 239.77 0.00 0.00 0.00 50.00 99.00 218.47 +23.00 23.0 04/09/2026 15:53:15 244.89 247.44 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 04/09/2026 16:03:15 244.27 247.94 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 23.0 04/09/2026 16:13:15 244.98 247.81 239.67 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 23.0 04/09/2026 16:23:15 242.92 247.94 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 23.0 04/09/2026 16:33:15 244.09 248.03 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 23.0 04/09/2026 16:43:15 242.72 246.27 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 23.0 04/09/2026 16:53:15 240.33 244.97 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 23.0 04/09/2026 17:03:15 242.63 244.55 239.73 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 23.0 04/09/2026 17:13:15 241.66 245.92 239.75 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 23.0 04/09/2026 17:23:15 240.80 247.11 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 23.0 04/09/2026 17:33:16 243.53 246.94 239.66 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 23.0 04/09/2026 17:43:16 242.36 247.03 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 22.0 04/09/2026 17:53:16 244.27 247.25 239.64 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 22.0 04/09/2026 18:03:16 240.75 247.20 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 22.0 04/09/2026 18:13:16 244.92 247.72 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 22.0 04/09/2026 18:23:16 242.27 246.98 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 22.0 04/09/2026 18:33:16 244.47 247.11 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 22.0 04/09/2026 18:43:16 241.83 249.83 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 22.0 04/09/2026 18:53:16 242.84 246.78 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 22.0 04/09/2026 19:03:16 242.70 246.88 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 22.0 04/09/2026 19:13:16 245.14 247.25 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 22.0 04/09/2026 19:23:16 244.30 247.84 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 22.0 04/09/2026 19:33:16 241.45 247.98 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 22.0 04/09/2026 19:43:16 242.30 246.30 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 22.0 04/09/2026 19:53:16 240.92 246.67 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 22.0 04/09/2026 20:03:16 239.72 247.69 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 04/09/2026 20:13:16 243.83 248.88 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 04/09/2026 20:23:16 241.98 247.20 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 04/09/2026 20:33:16 242.77 246.94 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 21.0 04/09/2026 20:43:16 243.64 247.64 239.75 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 21.0 04/09/2026 20:53:17 242.36 247.98 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +22.00 21.0 04/09/2026 21:03:17 242.89 247.98 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 21.0 04/09/2026 21:13:17 242.28 248.22 239.75 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 21.0 04/09/2026 21:23:17 247.00 248.92 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 04/09/2026 21:33:17 242.86 249.17 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 21.0 04/09/2026 21:43:17 245.52 249.75 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 21.0 04/09/2026 21:53:17 246.61 250.25 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 21.0 04/09/2026 22:03:17 246.38 250.06 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 21.0 04/09/2026 22:13:17 246.11 250.09 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 21.0 04/09/2026 22:23:17 245.67 249.98 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 21.0 04/09/2026 22:33:17 245.28 250.66 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +22.00 21.0 04/09/2026 22:43:17 244.91 250.88 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +22.00 21.0 04/09/2026 22:53:17 249.09 251.20 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 21.0 04/09/2026 23:03:17 247.36 251.20 239.75 0.00 0.00 0.00 50.00 100.00 218.31 +22.00 21.0 04/09/2026 23:13:17 246.14 251.06 239.64 0.00 0.00 0.00 50.00 100.00 218.31 +22.00 21.0 04/09/2026 23:23:17 247.33 250.42 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +22.00 21.0 04/09/2026 23:33:17 248.78 250.44 239.61 0.00 0.00 0.00 50.00 100.00 218.25 +22.00 21.0 04/09/2026 23:43:17 247.19 250.38 239.72 0.00 0.00 0.00 50.00 100.00 218.28 +22.00 21.0 04/09/2026 23:53:18 248.00 250.34 239.70 0.00 0.00 0.00 50.00 100.00 218.25 +22.00 21.0 04/10/2026 00:03:18 246.31 250.77 239.70 0.00 0.00 0.00 50.00 100.00 218.28 +22.00 21.0 04/10/2026 00:13:18 247.95 250.75 239.69 0.00 0.00 0.00 50.00 100.00 218.28 +22.00 21.0 04/10/2026 00:23:18 248.63 250.95 239.64 0.00 0.00 0.00 50.00 100.00 218.22 +22.00 21.0 04/10/2026 00:33:18 250.03 251.19 239.70 0.00 0.00 0.00 50.00 100.00 218.16 +22.00 21.0 04/10/2026 00:43:18 249.08 251.55 239.70 0.00 0.00 0.00 50.00 100.00 218.16 +22.00 21.0 04/10/2026 00:53:18 248.00 250.84 239.69 0.00 0.00 0.00 50.00 100.00 218.19 +22.00 20.0 04/10/2026 01:03:18 249.06 250.78 239.67 0.00 0.00 0.00 50.00 100.00 218.16 +22.00 20.0 04/10/2026 01:13:18 249.67 251.27 239.69 0.00 0.00 0.00 50.00 100.00 218.09 +22.00 20.0 04/10/2026 01:23:18 247.97 251.72 239.63 0.00 0.00 0.00 50.00 100.00 218.09 +22.00 20.0 04/10/2026 01:33:18 250.61 252.22 239.78 0.00 0.00 0.00 50.00 100.00 218.09 +22.00 20.0 04/10/2026 01:43:18 250.33 252.14 239.72 0.00 0.00 0.00 50.00 100.00 218.16 +22.00 20.0 04/10/2026 01:53:18 246.52 252.16 239.75 0.00 0.00 0.00 50.00 100.00 217.94 +22.00 20.0 04/10/2026 02:03:18 248.33 251.14 239.61 0.00 0.00 0.00 50.00 100.00 217.97 +22.00 20.0 04/10/2026 02:13:18 247.73 250.88 239.69 0.00 0.00 0.00 50.00 100.00 217.94 +22.00 20.0 04/10/2026 02:23:18 249.03 249.97 239.77 0.00 0.00 0.00 50.00 100.00 217.94 +22.00 20.0 04/10/2026 02:33:18 247.41 249.84 239.75 0.00 0.00 0.00 50.00 100.00 217.81 +22.00 20.0 04/10/2026 02:43:18 249.41 252.77 239.72 0.00 0.00 0.00 50.00 100.00 217.84 +22.00 20.0 04/10/2026 02:53:18 250.59 252.78 239.73 0.00 0.00 0.00 50.00 100.00 217.94 +22.00 20.0 04/10/2026 03:03:18 250.86 252.63 239.73 0.00 0.00 0.00 50.00 100.00 217.72 +22.00 20.0 04/10/2026 03:13:19 252.00 253.20 239.69 0.00 0.00 0.00 50.00 100.00 217.63 +22.00 20.0 04/10/2026 03:23:19 250.69 253.44 239.70 0.00 0.00 0.00 50.00 100.00 217.66 +22.00 20.0 04/10/2026 03:33:19 251.94 254.17 239.70 0.00 0.00 0.00 50.00 100.00 217.56 +22.00 20.0 04/10/2026 03:43:19 252.19 254.14 239.72 0.00 0.00 0.00 50.00 100.00 217.63 +21.00 20.0 04/10/2026 03:53:19 251.03 254.47 239.66 0.00 0.00 0.00 50.00 100.00 217.56 +21.00 20.0 04/10/2026 04:03:19 251.59 254.47 239.63 0.00 0.00 0.00 50.00 100.00 217.44 +22.00 20.0 04/10/2026 04:13:19 253.09 254.61 239.63 0.00 0.00 0.00 50.00 100.00 217.44 +21.00 20.0 04/10/2026 04:23:19 252.83 254.42 239.72 0.00 0.00 0.00 50.00 100.00 217.47 +21.00 20.0 04/10/2026 04:33:19 252.30 254.47 239.72 0.00 0.00 0.00 50.00 100.00 217.31 +21.00 20.0 04/10/2026 04:43:19 250.94 254.38 239.69 0.00 0.00 0.00 50.00 100.00 217.94 +21.00 20.0 04/10/2026 04:53:19 248.78 254.47 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 04/10/2026 05:03:19 248.16 254.09 239.64 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 19.0 04/10/2026 05:13:19 248.53 253.44 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 19.0 04/10/2026 05:23:19 250.13 253.34 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 19.0 04/10/2026 05:33:19 249.14 253.11 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 19.0 04/10/2026 05:43:19 248.36 253.17 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 19.0 04/10/2026 05:53:19 248.77 253.03 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 19.0 04/10/2026 06:03:19 247.16 252.97 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 19.0 04/10/2026 06:13:19 248.55 251.58 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 19.0 04/10/2026 06:23:19 248.83 251.00 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 19.0 04/10/2026 06:33:20 249.08 251.20 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 19.0 04/10/2026 06:43:20 246.80 250.81 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 19.0 04/10/2026 06:53:20 245.67 249.63 239.78 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 19.0 04/10/2026 07:03:20 243.25 248.52 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 19.0 04/10/2026 07:13:20 243.95 247.16 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 19.0 04/10/2026 07:23:20 243.48 247.05 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 18.0 04/10/2026 07:33:20 243.80 246.25 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 18.0 04/10/2026 07:43:20 244.28 246.27 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 18.0 04/10/2026 07:53:20 243.95 246.36 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 18.0 04/10/2026 08:03:20 241.94 246.45 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 18.0 04/10/2026 08:13:20 242.39 246.41 239.72 0.00 0.00 0.00 50.00 100.00 218.50 +20.00 18.0 04/10/2026 08:23:20 239.42 245.63 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 18.0 04/10/2026 08:33:20 238.80 243.44 239.78 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 18.0 04/10/2026 08:43:20 241.59 244.28 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 18.0 04/10/2026 08:53:20 241.05 244.36 239.72 0.00 0.00 0.00 50.00 100.00 218.50 +20.00 18.0 04/10/2026 09:03:20 239.16 243.91 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 18.0 04/10/2026 09:13:20 242.25 244.03 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 18.0 04/10/2026 09:23:20 241.73 243.61 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 18.0 04/10/2026 09:33:20 240.19 244.09 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 18.0 04/10/2026 09:43:21 241.83 243.94 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 18.0 04/10/2026 09:53:21 241.73 244.47 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 18.0 04/10/2026 10:03:21 242.25 244.64 239.64 0.00 0.00 0.00 50.00 100.00 218.50 +20.00 18.0 04/10/2026 10:13:21 243.66 244.91 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 18.0 04/10/2026 10:23:21 242.56 245.67 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 18.0 04/10/2026 10:33:21 240.66 245.86 239.67 0.00 0.00 0.00 50.09 100.00 218.47 +20.00 18.0 04/10/2026 10:43:21 240.42 246.23 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 18.0 04/10/2026 10:53:21 243.88 246.55 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 18.0 04/10/2026 11:03:21 242.63 246.41 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 18.0 04/10/2026 11:13:21 242.59 246.72 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 18.0 04/10/2026 11:23:21 242.44 245.55 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 18.0 04/10/2026 11:33:21 243.53 245.39 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 18.0 04/10/2026 11:43:21 242.17 245.91 239.73 0.00 0.00 0.00 50.00 100.00 218.34 +20.00 18.0 04/10/2026 11:53:21 244.36 245.84 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 18.0 04/10/2026 12:03:21 239.84 246.09 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 18.0 04/10/2026 12:13:21 241.95 246.02 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 18.0 04/10/2026 12:23:21 242.11 245.50 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 18.0 04/10/2026 12:33:21 241.95 245.50 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +20.00 18.0 04/10/2026 12:43:21 244.42 246.47 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +20.00 18.0 04/10/2026 12:53:21 243.78 246.50 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 18.0 04/10/2026 13:03:22 243.98 246.03 239.73 0.00 0.00 0.00 50.00 100.00 218.34 +20.00 18.0 04/10/2026 13:13:22 245.20 246.13 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 18.0 04/10/2026 13:23:22 242.31 246.34 239.75 0.00 0.00 0.00 50.00 100.00 218.34 +20.00 18.0 04/10/2026 13:33:22 241.50 245.61 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +20.00 18.0 04/10/2026 13:43:22 245.06 246.39 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +20.00 18.0 04/10/2026 13:53:22 242.08 246.19 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +20.00 18.0 04/10/2026 14:03:22 243.97 246.08 239.75 0.00 0.00 0.00 50.00 100.00 218.34 +20.00 18.0 04/10/2026 14:13:22 245.09 247.11 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +20.00 18.0 04/10/2026 14:23:22 244.53 246.91 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +20.00 18.0 04/10/2026 14:33:22 244.47 247.19 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 18.0 04/10/2026 14:43:22 244.66 247.41 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 18.0 04/10/2026 14:53:22 243.73 246.81 239.67 0.00 0.00 0.00 50.00 100.00 218.28 +20.00 18.0 04/10/2026 15:03:22 244.81 247.09 239.72 0.00 0.00 0.00 50.00 100.00 218.28 +20.00 18.0 04/10/2026 15:13:22 245.03 248.36 239.73 0.00 0.00 0.00 50.00 100.00 218.28 +20.00 18.0 04/10/2026 15:23:22 242.27 247.47 239.73 0.00 0.00 0.00 50.00 100.00 218.25 +20.00 18.0 04/10/2026 15:33:22 243.72 247.72 239.69 0.00 0.00 0.00 50.00 100.00 218.28 +20.00 18.0 04/10/2026 15:43:22 243.84 247.66 239.67 0.00 0.00 0.00 50.00 100.00 218.25 +20.00 18.0 04/10/2026 15:53:22 245.59 248.14 239.69 0.00 0.00 0.00 50.00 100.00 218.19 +20.00 18.0 04/10/2026 16:03:22 244.70 248.05 239.72 0.00 0.00 0.00 50.00 100.00 218.22 +20.00 18.0 04/10/2026 16:13:23 244.05 247.73 239.69 0.00 0.00 0.00 50.05 100.00 218.19 +20.00 18.0 04/10/2026 16:23:23 244.75 247.41 239.67 0.00 0.00 0.00 50.00 100.00 218.16 +20.00 18.0 04/10/2026 16:33:23 242.98 246.69 239.70 0.00 0.00 0.00 50.00 100.00 218.13 +20.00 19.0 04/10/2026 16:43:23 241.31 244.20 239.72 0.00 0.00 0.00 50.00 100.00 218.19 +20.00 19.0 04/10/2026 16:53:23 241.11 243.20 239.73 0.00 0.00 0.00 50.00 100.00 218.19 +20.00 19.0 04/10/2026 17:03:23 239.97 245.78 239.64 0.00 0.00 0.00 50.00 100.00 218.09 +20.00 18.0 04/10/2026 17:13:23 243.13 245.89 239.72 0.00 0.00 0.00 50.00 100.00 218.09 +20.00 19.0 04/10/2026 17:23:23 243.55 247.56 239.67 0.00 0.00 0.00 50.00 100.00 218.09 +20.00 19.0 04/10/2026 17:33:23 245.55 248.27 239.73 0.00 0.00 0.00 50.00 100.00 218.03 +20.00 18.0 04/10/2026 17:43:23 245.45 247.67 239.61 0.00 0.00 0.00 50.00 100.00 218.03 +20.00 18.0 04/10/2026 17:53:23 242.86 250.16 239.73 0.00 0.00 0.00 50.00 100.00 217.97 +20.00 18.0 04/10/2026 18:03:23 244.53 248.72 239.70 0.00 0.00 0.00 50.00 100.00 217.84 +20.00 18.0 04/10/2026 18:13:23 244.14 247.11 239.72 0.00 0.00 0.00 50.00 100.00 217.91 +20.00 18.0 04/10/2026 18:23:23 243.55 246.63 239.61 0.00 0.00 0.00 50.00 100.00 217.91 +20.00 18.0 04/10/2026 18:33:23 240.81 246.25 239.69 0.00 0.00 0.00 50.00 100.00 217.78 +20.00 18.0 04/10/2026 18:43:23 243.23 250.55 239.67 0.00 0.00 0.00 50.00 100.00 217.81 +20.00 18.0 04/10/2026 18:53:23 246.17 248.78 239.66 0.00 0.00 0.00 50.00 100.00 217.78 +20.00 18.0 04/10/2026 19:03:23 243.50 246.75 239.66 0.00 0.00 0.00 50.00 100.00 217.69 +20.00 18.0 04/10/2026 19:13:23 242.44 247.36 239.75 0.00 0.00 0.00 50.00 100.00 217.66 +20.00 18.0 04/10/2026 19:23:23 244.22 248.48 239.70 0.00 0.00 0.00 50.00 100.00 217.75 +20.00 18.0 04/10/2026 19:33:24 244.33 248.03 239.69 0.00 0.00 0.00 50.00 100.00 217.50 +20.00 18.0 04/10/2026 19:43:24 244.72 248.53 239.67 0.00 0.00 0.00 50.00 100.00 217.59 +20.00 18.0 04/10/2026 19:53:24 244.25 248.53 239.75 0.00 0.00 0.00 50.00 100.00 217.31 +20.00 18.0 04/10/2026 20:03:24 245.97 249.14 239.72 0.00 0.00 0.00 50.00 100.00 217.38 +20.00 18.0 04/10/2026 20:13:24 246.42 249.25 239.77 0.00 0.00 0.00 50.00 100.00 218.09 +20.00 18.0 04/10/2026 20:23:24 246.38 249.75 239.64 0.00 0.00 0.00 50.00 100.00 217.38 +20.00 18.0 04/10/2026 20:33:24 246.84 250.05 239.67 0.00 0.00 0.00 50.00 100.00 217.91 +20.00 18.0 04/10/2026 20:43:24 246.41 248.28 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 18.0 04/10/2026 20:53:24 242.00 248.36 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 18.0 04/10/2026 21:03:24 242.53 245.44 239.72 0.00 0.00 0.00 50.00 100.00 218.53 +20.00 17.0 04/10/2026 21:13:24 244.22 245.95 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 17.0 04/10/2026 21:23:24 243.61 246.27 239.77 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 17.0 04/10/2026 21:33:24 244.53 246.73 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 17.0 04/10/2026 21:43:24 244.28 248.39 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 17.0 04/10/2026 21:53:24 245.38 249.22 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 17.0 04/10/2026 22:03:24 246.19 249.84 239.78 0.00 0.00 0.00 50.00 100.00 218.50 +19.00 17.0 04/10/2026 22:13:24 247.38 249.67 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 17.0 04/10/2026 22:23:24 246.38 249.67 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 17.0 04/10/2026 22:33:24 245.70 249.94 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 17.0 04/10/2026 22:43:24 245.61 250.02 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 17.0 04/10/2026 22:53:25 247.45 249.78 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 17.0 04/10/2026 23:03:25 244.23 249.75 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 16.0 04/10/2026 23:13:25 247.25 249.91 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 16.0 04/10/2026 23:23:25 246.86 249.34 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 16.0 04/10/2026 23:33:25 248.22 249.81 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 16.0 04/10/2026 23:43:25 247.42 249.70 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 16.0 04/10/2026 23:53:25 246.14 250.31 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 16.0 04/11/2026 00:03:25 247.55 250.14 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 16.0 04/11/2026 00:13:25 248.30 250.28 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 16.0 04/11/2026 00:23:25 245.77 249.83 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 16.0 04/11/2026 00:33:25 248.75 250.34 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 16.0 04/11/2026 00:43:25 248.20 250.80 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 16.0 04/11/2026 00:53:25 248.06 250.78 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 16.0 04/11/2026 01:03:25 247.83 250.67 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 16.0 04/11/2026 01:13:25 249.42 250.92 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 16.0 04/11/2026 01:23:25 249.14 251.23 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 16.0 04/11/2026 01:33:25 250.16 251.55 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 16.0 04/11/2026 01:43:25 247.28 251.66 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 16.0 04/11/2026 01:53:25 248.45 251.59 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 16.0 04/11/2026 02:03:25 248.59 251.61 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 16.0 04/11/2026 02:13:26 250.41 251.97 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 16.0 04/11/2026 02:23:26 248.55 252.45 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 16.0 04/11/2026 02:33:26 250.03 252.63 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 16.0 04/11/2026 02:43:26 251.52 253.00 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 16.0 04/11/2026 02:53:26 252.03 253.86 239.78 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 16.0 04/11/2026 03:03:26 249.80 253.94 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 16.0 04/11/2026 03:13:26 250.89 253.78 239.70 0.00 0.00 0.00 50.00 100.00 218.50 +18.00 16.0 04/11/2026 03:23:26 252.19 253.91 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 16.0 04/11/2026 03:33:26 252.50 254.22 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 15.0 04/11/2026 03:43:26 251.95 254.30 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 15.0 04/11/2026 03:53:26 251.14 254.45 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 15.0 04/11/2026 04:03:26 251.00 254.39 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 15.0 04/11/2026 04:13:26 251.16 254.47 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 15.0 04/11/2026 04:23:26 252.13 254.25 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 15.0 04/11/2026 04:33:26 252.97 254.33 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 15.0 04/11/2026 04:43:26 249.95 254.25 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 15.0 04/11/2026 04:53:26 251.44 253.75 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 15.0 04/11/2026 05:03:26 252.41 253.81 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 15.0 04/11/2026 05:13:26 250.83 253.97 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 15.0 04/11/2026 05:23:26 250.98 253.55 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 15.0 04/11/2026 05:33:27 251.52 253.63 239.77 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 15.0 04/11/2026 05:43:27 250.25 253.63 239.77 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 15.0 04/11/2026 05:53:27 250.88 253.06 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 15.0 04/11/2026 06:03:27 248.14 252.41 239.77 0.00 0.00 0.00 50.00 100.00 218.31 +18.00 15.0 04/11/2026 06:13:27 247.48 250.28 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 15.0 04/11/2026 06:23:27 246.80 249.73 239.73 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 15.0 04/11/2026 06:33:27 246.44 249.09 239.75 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 15.0 04/11/2026 06:43:27 246.20 248.33 239.73 0.00 0.00 0.00 50.00 100.00 218.28 +17.00 15.0 04/11/2026 06:53:27 244.91 247.80 239.66 0.00 0.00 0.00 50.00 100.00 218.25 +17.00 15.0 04/11/2026 07:03:27 246.50 249.61 239.63 0.00 0.00 0.00 50.00 100.00 218.25 +17.00 15.0 04/11/2026 07:13:27 246.27 248.83 239.64 0.00 0.00 0.00 50.00 100.00 218.28 +17.00 15.0 04/11/2026 07:23:27 243.56 248.22 239.69 0.00 0.00 0.00 50.00 100.00 218.25 +17.00 15.0 04/11/2026 07:33:27 244.83 248.14 239.69 0.00 0.00 0.00 50.00 100.00 218.19 +17.00 15.0 04/11/2026 07:43:27 241.14 247.56 239.70 0.00 0.00 0.00 50.00 100.00 218.22 +17.00 15.0 04/11/2026 07:53:27 243.17 247.63 239.78 0.00 0.00 0.00 50.00 100.00 218.28 +17.00 15.0 04/11/2026 08:03:27 244.05 247.91 239.67 0.00 0.00 0.00 50.00 100.00 218.16 +17.00 15.0 04/11/2026 08:13:27 242.97 247.39 239.77 0.00 0.00 0.00 50.00 100.00 218.22 +17.00 15.0 04/11/2026 08:23:27 244.13 247.22 239.72 0.00 0.00 0.00 50.00 100.00 218.09 +17.00 15.0 04/11/2026 08:33:27 243.77 247.64 239.69 0.00 0.00 0.00 50.00 100.00 218.06 +17.00 15.0 04/11/2026 08:43:28 243.83 247.86 239.63 0.00 0.00 0.00 50.00 100.00 218.06 +17.00 15.0 04/11/2026 08:53:28 241.58 247.56 239.69 0.00 0.00 0.00 50.00 100.00 218.03 +17.00 15.0 04/11/2026 09:03:28 243.77 247.94 239.72 0.00 0.00 0.00 50.00 100.00 218.06 +17.00 15.0 04/11/2026 09:13:28 240.58 246.05 239.77 0.00 0.00 0.00 50.00 100.00 218.00 +17.00 15.0 04/11/2026 09:23:28 242.81 247.02 239.72 0.00 0.00 0.00 50.00 100.00 218.00 +17.00 15.0 04/11/2026 09:33:28 241.17 247.39 239.75 0.00 0.00 0.00 50.00 100.00 217.94 +17.00 15.0 04/11/2026 09:43:28 243.55 247.36 239.67 0.00 0.00 0.00 50.00 100.00 217.94 +17.00 15.0 04/11/2026 09:53:28 241.63 245.69 239.73 0.00 0.00 0.00 50.00 100.00 217.91 +17.00 15.0 04/11/2026 10:03:28 243.08 245.73 239.70 0.00 0.00 0.00 50.00 100.00 217.78 +17.00 15.0 04/11/2026 10:13:28 242.63 246.58 239.77 0.00 0.00 0.00 50.00 100.00 217.84 +17.00 15.0 04/11/2026 10:23:28 239.45 246.73 239.70 0.00 0.00 0.00 50.00 100.00 217.81 +17.00 15.0 04/11/2026 10:33:28 238.03 243.67 239.70 0.00 0.00 0.00 50.00 100.00 217.84 +17.00 15.0 04/11/2026 10:43:28 239.47 246.36 239.72 0.00 0.00 0.00 50.00 100.00 217.63 +17.00 15.0 04/11/2026 10:53:28 240.83 245.80 239.70 0.00 0.00 0.00 50.00 100.00 217.72 +17.00 15.0 04/11/2026 11:03:28 241.56 245.06 239.67 0.00 0.00 0.00 50.00 100.00 217.72 +17.00 15.0 04/11/2026 11:13:28 239.83 243.61 239.66 0.00 0.00 0.00 50.00 100.00 217.56 +17.00 15.0 04/11/2026 11:23:28 240.75 243.58 239.61 0.00 0.00 0.00 50.00 100.00 217.59 +17.00 15.0 04/11/2026 11:33:28 236.59 243.61 239.73 0.00 0.00 0.00 50.00 100.00 217.44 +17.00 15.0 04/11/2026 11:43:28 241.52 243.88 239.70 0.00 0.00 0.00 50.00 100.00 217.22 +17.00 15.0 04/11/2026 11:53:28 239.09 244.73 239.75 0.00 0.00 0.00 50.00 100.00 217.25 +18.00 15.0 04/11/2026 12:03:28 240.69 244.95 239.73 0.00 0.00 0.00 50.00 100.00 217.09 +17.00 15.0 04/11/2026 12:13:29 244.08 245.38 239.70 0.00 0.00 0.00 50.00 100.00 217.47 +18.00 15.0 04/11/2026 12:23:29 242.22 245.58 239.72 0.00 0.00 0.00 50.00 100.00 218.09 +17.00 15.0 04/11/2026 12:33:29 241.33 246.16 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 15.0 04/11/2026 12:43:29 242.61 245.42 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 15.0 04/11/2026 12:53:29 241.55 245.39 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 15.0 04/11/2026 13:03:29 242.91 246.30 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 15.0 04/11/2026 13:13:29 243.20 246.80 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 15.0 04/11/2026 13:23:29 244.17 246.92 239.77 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 15.0 04/11/2026 13:33:29 243.81 246.61 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 16.0 04/11/2026 13:43:29 242.58 246.98 239.77 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 16.0 04/11/2026 13:53:29 240.83 245.22 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 16.0 04/11/2026 14:03:29 238.33 247.28 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 16.0 04/11/2026 14:13:29 241.55 247.36 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 16.0 04/11/2026 14:23:29 240.17 248.02 239.72 0.00 0.00 0.00 50.09 100.00 218.41 +18.00 16.0 04/11/2026 14:33:29 239.09 246.98 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 16.0 04/11/2026 14:43:29 238.13 247.20 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 16.0 04/11/2026 14:53:29 240.58 247.14 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 16.0 04/11/2026 15:03:29 240.67 246.36 239.75 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 16.0 04/11/2026 15:13:29 242.55 245.86 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 16.0 04/11/2026 15:23:30 239.08 245.67 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 16.0 04/11/2026 15:33:30 238.05 244.95 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 16.0 04/11/2026 15:43:30 241.48 244.53 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 16.0 04/11/2026 15:53:30 241.28 245.45 239.69 0.00 0.00 0.00 50.00 100.00 218.50 +18.00 16.0 04/11/2026 16:03:30 239.06 245.30 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 16.0 04/11/2026 16:13:30 241.08 245.94 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 16.0 04/11/2026 16:23:30 242.02 247.73 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 16.0 04/11/2026 16:33:30 242.84 247.47 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 16.0 04/11/2026 16:43:30 242.34 246.84 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 16.0 04/11/2026 16:53:30 241.53 246.11 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 16.0 04/11/2026 17:03:30 240.89 245.88 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 16.0 04/11/2026 17:13:30 241.88 246.22 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 15.0 04/11/2026 17:23:30 243.47 245.94 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 16.0 04/11/2026 17:33:30 241.86 245.52 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 16.0 04/11/2026 17:43:30 238.91 245.48 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 15.0 04/11/2026 17:53:30 243.77 247.88 239.75 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 16.0 04/11/2026 18:03:30 245.28 248.02 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 16.0 04/11/2026 18:13:30 244.05 248.00 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 16.0 04/11/2026 18:23:30 244.30 247.14 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 04/11/2026 18:33:31 244.66 247.48 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 15.0 04/11/2026 18:43:31 244.27 247.22 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 15.0 04/11/2026 18:53:31 245.69 247.44 239.73 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 15.0 04/11/2026 19:03:31 244.38 247.50 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 15.0 04/11/2026 19:13:31 243.97 248.75 239.73 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 15.0 04/11/2026 19:23:31 244.44 248.81 239.75 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 15.0 04/11/2026 19:33:31 247.09 249.64 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 15.0 04/11/2026 19:43:31 244.58 249.27 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 15.0 04/11/2026 19:53:31 243.61 247.45 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 15.0 04/11/2026 20:03:31 245.17 247.66 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 15.0 04/11/2026 20:13:31 241.41 246.27 239.73 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 15.0 04/11/2026 20:23:31 239.91 244.33 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 15.0 04/11/2026 20:33:31 242.63 246.77 239.78 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 15.0 04/11/2026 20:43:31 244.20 247.36 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 15.0 04/11/2026 20:53:31 244.92 247.44 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 15.0 04/11/2026 21:03:31 245.25 247.97 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 15.0 04/11/2026 21:13:31 246.61 249.16 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 15.0 04/11/2026 21:23:31 244.31 249.98 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 15.0 04/11/2026 21:33:31 247.44 250.59 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 15.0 04/11/2026 21:43:31 244.56 249.00 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 15.0 04/11/2026 21:53:32 242.41 247.11 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 15.0 04/11/2026 22:03:32 241.59 246.52 239.69 0.00 0.00 0.00 50.00 100.00 218.28 +17.00 15.0 04/11/2026 22:13:32 244.94 246.84 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 15.0 04/11/2026 22:23:32 244.72 247.97 239.75 0.00 0.00 0.00 50.00 100.00 218.25 +17.00 15.0 04/11/2026 22:33:32 245.84 248.73 239.72 0.00 0.00 0.00 50.00 100.00 218.28 +17.00 15.0 04/11/2026 22:43:32 245.28 249.19 239.72 0.00 0.00 0.00 50.00 100.00 218.19 +17.00 15.0 04/11/2026 22:53:32 246.83 249.58 239.67 0.00 0.00 0.00 50.00 100.00 218.28 +17.00 15.0 04/11/2026 23:03:32 245.69 249.61 239.70 0.00 0.00 0.00 50.00 100.00 218.22 +17.00 15.0 04/11/2026 23:13:32 247.02 249.83 239.70 0.00 0.00 0.00 50.00 100.00 218.16 +17.00 15.0 04/11/2026 23:23:32 245.94 249.94 239.70 0.00 0.00 0.00 50.00 100.00 218.22 +17.00 15.0 04/11/2026 23:33:32 248.23 250.11 239.70 0.00 0.00 0.00 50.00 100.00 218.22 +17.00 15.0 04/11/2026 23:43:32 248.11 250.11 239.73 0.00 0.00 0.00 50.00 100.00 218.19 +17.00 15.0 04/11/2026 23:53:32 247.45 249.83 239.75 0.00 0.00 0.00 50.00 100.00 218.22 +17.00 15.0 04/12/2026 00:03:32 247.34 249.92 239.67 0.00 0.00 0.00 50.00 100.00 218.19 +17.00 15.0 04/12/2026 00:13:32 246.00 249.70 239.69 0.00 0.00 0.00 50.00 100.00 218.16 +17.00 15.0 04/12/2026 00:23:32 247.09 249.91 239.67 0.00 0.00 0.00 50.00 100.00 218.16 +17.00 15.0 04/12/2026 00:33:32 247.06 249.69 239.72 0.00 0.00 0.00 50.00 100.00 218.13 +17.00 15.0 04/12/2026 00:43:32 248.94 250.27 239.72 0.00 0.00 0.00 50.00 100.00 218.19 +17.00 15.0 04/12/2026 00:53:32 247.98 250.86 239.69 0.00 0.00 0.00 50.00 100.00 218.03 +17.00 15.0 04/12/2026 01:03:33 249.36 251.13 239.70 0.00 0.00 0.00 50.00 100.00 218.06 +17.00 15.0 04/12/2026 01:13:33 246.11 251.00 239.66 0.00 0.00 0.00 50.00 100.00 218.09 +17.00 15.0 04/12/2026 01:23:33 249.03 250.80 239.77 0.00 0.00 0.00 50.00 100.00 217.94 +17.00 15.0 04/12/2026 01:33:33 249.00 251.50 239.70 0.00 0.00 0.00 50.00 100.00 218.00 +17.00 14.0 04/12/2026 01:43:33 249.27 251.63 239.72 0.00 0.00 0.00 50.00 100.00 217.88 +17.00 14.0 04/12/2026 01:53:33 250.64 252.41 239.72 0.00 0.00 0.00 50.00 100.00 217.81 +17.00 14.0 04/12/2026 02:03:33 250.80 252.72 239.73 0.00 0.00 0.00 50.00 100.00 217.78 +17.00 14.0 04/12/2026 02:13:33 250.48 252.91 239.67 0.00 0.00 0.00 50.00 100.00 217.84 +17.00 14.0 04/12/2026 02:23:33 250.91 253.33 239.72 0.00 0.00 0.00 50.00 100.00 217.75 +17.00 14.0 04/12/2026 02:33:33 249.06 253.56 239.77 0.00 0.00 0.00 50.00 100.00 217.75 +17.00 14.0 04/12/2026 02:43:33 250.66 253.19 239.70 0.00 0.00 0.00 50.00 100.00 217.69 +17.00 14.0 04/12/2026 02:53:33 249.98 253.14 239.77 0.00 0.00 0.00 50.00 100.00 217.69 +17.00 14.0 04/12/2026 03:03:33 251.06 253.31 239.67 0.00 0.00 0.00 50.00 100.00 217.59 +17.00 14.0 04/12/2026 03:13:33 252.17 253.33 239.70 0.00 0.00 0.00 50.00 100.00 217.47 +17.00 14.0 04/12/2026 03:23:33 249.52 253.34 239.75 0.00 0.00 0.00 50.00 100.00 217.47 +17.00 14.0 04/12/2026 03:33:33 251.33 253.55 239.69 0.00 0.00 0.00 50.00 100.00 217.47 +17.00 14.0 04/12/2026 03:43:33 251.19 254.16 239.69 0.00 0.00 0.00 50.00 100.00 217.41 +17.00 14.0 04/12/2026 03:53:33 249.84 254.41 239.69 0.00 0.00 0.00 50.00 100.00 218.00 +17.00 14.0 04/12/2026 04:03:33 252.05 254.66 239.73 0.00 0.00 0.00 50.00 100.00 217.38 +17.00 14.0 04/12/2026 04:13:33 251.45 254.28 239.75 0.00 0.00 0.00 50.00 100.00 217.16 +17.00 14.0 04/12/2026 04:23:34 250.92 254.44 239.77 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 14.0 04/12/2026 04:33:34 252.75 254.25 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 14.0 04/12/2026 04:43:34 251.38 254.16 239.80 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 14.0 04/12/2026 04:53:34 252.59 254.59 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 14.0 04/12/2026 05:03:34 253.28 254.50 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 14.0 04/12/2026 05:13:34 252.30 254.25 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 14.0 04/12/2026 05:23:34 252.11 254.16 239.78 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 14.0 04/12/2026 05:33:34 251.75 254.36 239.78 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 14.0 04/12/2026 05:43:34 250.38 253.78 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 14.0 04/12/2026 05:53:34 251.77 253.77 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 14.0 04/12/2026 06:03:34 252.44 253.89 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 14.0 04/12/2026 06:13:34 250.56 253.58 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 14.0 04/12/2026 06:23:34 250.78 253.61 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 14.0 04/12/2026 06:33:34 247.20 253.16 239.77 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 14.0 04/12/2026 06:43:34 242.48 252.20 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 14.0 04/12/2026 06:53:34 243.05 251.23 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 14.0 04/12/2026 07:03:34 243.28 250.73 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 14.0 04/12/2026 07:13:34 243.33 249.92 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 14.0 04/12/2026 07:23:34 244.78 249.28 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 14.0 04/12/2026 07:33:35 242.70 249.28 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 14.0 04/12/2026 07:43:35 240.33 248.38 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 14.0 04/12/2026 07:53:35 240.09 247.77 239.75 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 14.0 04/12/2026 08:03:35 240.98 247.45 239.75 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 14.0 04/12/2026 08:13:35 241.13 247.05 239.77 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 14.0 04/12/2026 08:23:35 233.31 245.98 239.77 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 14.0 04/12/2026 08:33:35 236.38 245.91 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 14.0 04/12/2026 08:43:35 239.05 246.25 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 14.0 04/12/2026 08:53:35 239.00 246.55 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 14.0 04/12/2026 09:03:35 237.70 245.02 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 14.0 04/12/2026 09:13:35 235.64 242.73 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 14.0 04/12/2026 09:23:35 237.52 243.03 239.80 0.00 0.00 0.00 50.05 100.00 218.47 +17.00 14.0 04/12/2026 09:33:35 237.80 242.88 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 14.0 04/12/2026 09:43:35 239.97 242.56 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 14.0 04/12/2026 09:53:35 235.92 243.39 239.67 0.00 0.00 0.00 50.05 100.00 218.47 +17.00 14.0 04/12/2026 10:03:35 235.83 243.56 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 14.0 04/12/2026 10:13:35 234.05 240.33 239.75 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 17.0 04/12/2026 10:23:35 237.81 241.47 239.80 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 18.0 04/12/2026 10:33:35 238.91 244.80 239.69 1.88 7.73 9.05 50.00 100.00 218.38 +18.00 17.0 04/12/2026 10:43:35 240.08 244.14 239.67 1.78 7.30 8.72 50.00 100.00 218.44 +18.00 18.0 04/12/2026 10:53:36 237.97 245.09 239.64 1.72 6.80 8.30 50.00 100.00 218.44 +18.00 18.0 04/12/2026 11:03:36 238.91 244.78 239.70 1.72 6.94 8.24 50.00 100.00 218.41 +18.00 18.0 04/12/2026 11:13:36 239.16 244.44 239.72 1.84 7.45 8.81 50.00 100.00 218.41 +18.00 18.0 04/12/2026 11:23:36 241.98 245.33 239.63 1.84 7.62 8.86 50.00 100.00 218.38 +18.00 18.0 04/12/2026 11:33:36 241.59 245.22 239.72 1.78 7.37 8.66 50.00 100.00 218.41 +19.00 18.0 04/12/2026 11:43:36 242.00 246.03 239.72 1.88 7.77 8.97 50.00 100.00 218.44 +19.00 18.0 04/12/2026 11:53:36 243.88 246.39 239.75 1.84 7.72 8.91 50.00 100.00 218.38 +19.00 19.0 04/12/2026 12:03:36 238.95 246.50 239.70 1.88 7.94 9.02 50.00 100.00 218.41 +19.00 19.0 04/12/2026 12:13:36 239.06 246.14 239.69 1.97 8.33 9.51 50.00 100.00 218.41 +19.00 19.0 04/12/2026 12:23:36 234.11 245.48 239.70 1.84 7.66 8.94 50.00 100.00 218.44 +19.00 19.0 04/12/2026 12:33:36 233.69 244.42 239.61 1.88 7.75 8.93 50.00 100.00 218.38 +19.00 19.0 04/12/2026 12:43:36 234.28 244.17 239.67 1.84 7.65 8.97 50.00 100.00 218.41 +19.00 19.0 04/12/2026 12:53:36 231.63 244.06 239.69 1.88 7.79 9.09 50.00 100.00 218.41 +19.00 19.0 04/12/2026 13:03:36 232.97 241.33 239.70 1.88 7.61 8.91 50.00 100.00 218.34 +19.00 19.0 04/12/2026 13:13:36 236.05 244.17 239.69 1.84 7.57 8.90 50.00 100.00 218.34 +19.00 19.0 04/12/2026 13:23:36 241.50 244.95 239.63 1.84 7.73 8.88 50.00 100.00 218.34 +19.00 19.0 04/12/2026 13:33:36 240.78 245.00 239.73 1.84 7.78 8.91 50.00 100.00 218.28 +19.00 18.0 04/12/2026 13:43:36 237.25 245.77 239.70 1.84 7.68 8.94 50.00 100.00 218.38 +19.00 19.0 04/12/2026 13:53:36 242.22 246.75 239.69 1.81 7.64 8.88 50.00 100.00 218.31 +19.00 19.0 04/12/2026 14:03:37 241.13 246.52 239.70 1.84 7.83 8.89 50.00 100.00 218.34 +19.00 20.0 04/12/2026 14:13:37 241.63 245.89 239.72 1.84 7.69 8.98 50.00 100.00 218.28 +20.00 20.0 04/12/2026 14:23:37 242.45 246.05 239.61 1.94 8.19 9.50 50.00 100.00 218.38 +20.00 20.0 04/12/2026 14:33:37 242.67 245.86 239.72 2.00 8.58 9.67 50.00 100.00 218.31 +20.00 20.0 04/12/2026 14:43:37 240.78 245.77 239.64 1.88 7.65 8.96 50.00 100.00 218.34 +20.00 20.0 04/12/2026 14:53:37 241.17 245.81 239.72 1.84 7.62 8.95 50.00 100.00 218.28 +21.00 20.0 04/12/2026 15:03:37 243.70 246.05 239.75 1.84 7.59 8.91 50.00 100.00 218.28 +21.00 20.0 04/12/2026 15:13:37 242.69 246.14 239.64 1.84 7.57 8.88 50.00 100.00 218.25 +21.00 20.0 04/12/2026 15:23:37 239.69 245.47 239.77 1.84 7.65 8.91 50.00 100.00 218.22 +21.00 20.0 04/12/2026 15:33:37 241.14 245.02 239.69 1.84 7.70 8.92 50.00 100.00 218.22 +21.00 20.0 04/12/2026 15:43:37 242.44 245.19 239.72 1.88 7.75 9.00 50.00 100.00 218.16 +21.00 20.0 04/12/2026 15:53:37 240.89 245.05 239.70 1.84 7.64 8.90 50.00 100.00 218.28 +21.00 20.0 04/12/2026 16:03:37 237.73 244.09 239.69 1.88 7.78 8.93 50.00 100.00 218.16 +21.00 20.0 04/12/2026 16:13:37 237.00 243.56 239.67 1.81 7.68 8.89 50.00 100.00 218.13 +21.00 20.0 04/12/2026 16:23:37 232.47 242.03 239.70 1.84 7.61 8.84 50.00 100.00 218.19 +21.00 20.0 04/12/2026 16:33:37 234.66 242.89 239.69 1.84 7.62 8.87 50.00 100.00 218.13 +21.00 20.0 04/12/2026 16:43:37 234.58 244.48 239.64 1.88 7.73 8.97 50.00 100.00 218.09 +21.00 20.0 04/12/2026 16:53:37 233.52 242.73 239.73 2.22 9.82 10.67 50.00 100.00 218.06 +21.00 20.0 04/12/2026 17:03:37 235.92 244.84 239.70 0.00 0.00 0.00 50.00 100.00 218.00 +21.00 20.0 04/12/2026 17:13:38 238.41 245.08 239.70 0.00 0.00 0.00 50.00 100.00 218.03 +21.00 19.0 04/12/2026 17:23:38 237.23 247.38 239.73 0.00 0.00 0.00 50.00 100.00 217.94 +20.00 19.0 04/12/2026 17:33:38 240.89 247.58 239.70 0.00 0.00 0.00 50.00 100.00 217.94 +20.00 19.0 04/12/2026 17:43:38 241.19 247.47 239.78 0.00 0.00 0.00 50.00 100.00 217.84 +20.00 19.0 04/12/2026 17:53:38 240.03 247.58 239.73 0.00 0.00 0.00 50.00 100.00 217.88 +20.00 18.0 04/12/2026 18:03:38 238.86 248.30 239.75 0.00 0.00 0.00 50.00 100.00 217.81 +20.00 18.0 04/12/2026 18:13:38 242.84 249.27 239.64 0.00 0.00 0.00 50.00 100.00 217.75 +20.00 18.0 04/12/2026 18:23:38 244.30 249.89 239.72 0.00 0.00 0.00 50.00 100.00 217.72 +20.00 18.0 04/12/2026 18:33:38 245.33 250.98 239.69 0.00 0.00 0.00 50.00 100.00 217.63 +20.00 18.0 04/12/2026 18:43:38 247.77 251.77 239.70 0.00 0.00 0.00 50.00 100.00 217.59 +20.00 18.0 04/12/2026 18:53:38 248.94 252.13 239.72 0.00 0.00 0.00 50.00 100.00 217.63 +20.00 18.0 04/12/2026 19:03:38 246.92 252.42 239.66 0.00 0.00 0.00 50.00 100.00 217.47 +20.00 18.0 04/12/2026 19:13:38 246.58 250.59 239.69 0.00 0.00 0.00 50.00 100.00 217.53 +20.00 17.0 04/12/2026 19:23:38 245.66 248.66 239.70 0.00 0.00 0.00 50.00 100.00 217.47 +19.00 17.0 04/12/2026 19:33:38 243.67 249.19 239.73 0.00 0.00 0.00 50.00 100.00 217.44 +19.00 17.0 04/12/2026 19:43:38 246.48 249.34 239.77 0.00 0.00 0.00 50.00 100.00 217.13 +19.00 17.0 04/12/2026 19:53:38 247.31 249.83 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 17.0 04/12/2026 20:03:38 245.05 250.72 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 17.0 04/12/2026 20:13:38 247.13 251.16 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 17.0 04/12/2026 20:23:38 247.16 251.77 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 17.0 04/12/2026 20:33:39 247.13 250.08 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 17.0 04/12/2026 20:43:39 245.02 249.16 239.75 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 17.0 04/12/2026 20:53:39 246.88 249.25 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 17.0 04/12/2026 21:03:39 247.58 249.80 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 17.0 04/12/2026 21:13:39 245.31 250.27 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 17.0 04/12/2026 21:23:39 245.08 249.13 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 17.0 04/12/2026 21:33:39 243.58 247.48 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 17.0 04/12/2026 21:43:39 243.16 245.88 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 16.0 04/12/2026 21:53:39 243.02 246.17 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 16.0 04/12/2026 22:03:39 243.50 247.19 239.73 0.00 0.00 0.00 50.00 100.00 218.50 +19.00 16.0 04/12/2026 22:13:39 243.83 247.91 239.64 0.00 0.00 0.00 50.00 100.00 218.50 +19.00 16.0 04/12/2026 22:23:39 244.72 248.39 239.78 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 16.0 04/12/2026 22:33:39 245.80 250.31 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 16.0 04/12/2026 22:43:39 248.30 250.50 239.67 0.00 0.00 0.00 50.00 100.00 218.50 +18.00 16.0 04/12/2026 22:53:39 249.44 251.06 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 16.0 04/12/2026 23:03:39 247.52 251.73 239.61 0.00 0.00 0.00 50.00 100.00 218.50 +18.00 16.0 04/12/2026 23:13:39 249.81 251.28 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 16.0 04/12/2026 23:23:39 247.67 250.89 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 16.0 04/12/2026 23:33:39 247.42 250.38 239.70 0.00 0.00 0.00 50.00 100.00 218.50 +18.00 16.0 04/12/2026 23:43:39 246.13 249.86 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 16.0 04/12/2026 23:53:40 248.13 250.23 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 16.0 04/13/2026 00:03:40 247.22 250.64 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 16.0 04/13/2026 00:13:40 247.72 250.19 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 16.0 04/13/2026 00:23:40 248.11 249.77 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 16.0 04/13/2026 00:33:40 245.64 249.52 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 16.0 04/13/2026 00:43:40 246.83 249.66 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 16.0 04/13/2026 00:53:40 248.55 249.89 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 16.0 04/13/2026 01:03:40 247.59 249.70 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 16.0 04/13/2026 01:13:40 248.86 250.11 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 16.0 04/13/2026 01:23:40 246.00 250.39 239.75 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 16.0 04/13/2026 01:33:40 249.08 251.92 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 16.0 04/13/2026 01:43:40 250.39 252.14 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 16.0 04/13/2026 01:53:40 249.06 252.13 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 16.0 04/13/2026 02:03:40 251.47 252.84 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 16.0 04/13/2026 02:13:40 251.66 253.05 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 16.0 04/13/2026 02:23:40 252.16 253.44 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 16.0 04/13/2026 02:33:40 251.02 253.50 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 16.0 04/13/2026 02:43:40 250.19 253.80 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 16.0 04/13/2026 02:53:40 251.98 253.56 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 16.0 04/13/2026 03:03:40 250.69 253.53 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 16.0 04/13/2026 03:13:41 251.30 253.73 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 16.0 04/13/2026 03:23:41 251.69 253.95 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 16.0 04/13/2026 03:33:41 252.98 253.91 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 16.0 04/13/2026 03:43:41 251.88 253.91 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 16.0 04/13/2026 03:53:41 250.88 254.06 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 16.0 04/13/2026 04:03:41 252.20 254.03 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 16.0 04/13/2026 04:13:41 250.69 254.00 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 16.0 04/13/2026 04:23:41 251.89 253.75 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 16.0 04/13/2026 04:33:41 250.70 253.45 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 16.0 04/13/2026 04:43:41 251.66 253.52 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 16.0 04/13/2026 04:53:41 250.94 253.14 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 16.0 04/13/2026 05:03:41 250.16 253.08 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 16.0 04/13/2026 05:13:41 250.69 252.36 239.73 0.00 0.00 0.00 50.00 100.00 218.31 +18.00 16.0 04/13/2026 05:23:41 244.31 251.88 239.73 0.00 0.00 0.00 50.00 100.00 218.31 +18.00 16.0 04/13/2026 05:33:41 248.98 251.34 239.72 0.00 0.00 0.00 50.00 100.00 218.31 +18.00 16.0 04/13/2026 05:43:41 248.78 251.61 239.64 0.00 0.00 0.00 50.00 100.00 218.28 +18.00 16.0 04/13/2026 05:53:41 249.58 251.50 239.72 0.00 0.00 0.00 50.00 100.00 218.31 +18.00 16.0 04/13/2026 06:03:41 245.73 251.06 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +18.00 16.0 04/13/2026 06:13:41 246.33 249.28 239.70 0.00 0.00 0.00 50.00 100.00 218.28 +18.00 16.0 04/13/2026 06:23:41 246.83 249.64 239.64 0.00 0.00 0.00 50.00 100.00 218.31 +18.00 16.0 04/13/2026 06:33:42 246.19 249.16 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 15.0 04/13/2026 06:43:42 244.97 248.08 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +18.00 15.0 04/13/2026 06:53:42 241.66 247.06 239.72 0.00 0.00 0.00 50.00 100.00 218.22 +18.00 16.0 04/13/2026 07:03:42 241.73 247.48 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +18.00 16.0 04/13/2026 07:13:42 241.27 245.81 239.72 0.00 0.00 0.00 50.00 100.00 218.19 +17.00 16.0 04/13/2026 07:23:42 242.83 247.20 239.69 0.00 0.00 0.00 50.00 100.00 218.19 +18.00 16.0 04/13/2026 07:33:42 244.06 246.64 239.70 0.00 0.00 0.00 50.00 100.00 218.16 +18.00 15.0 04/13/2026 07:43:42 244.13 246.45 239.63 0.00 0.00 0.00 50.00 100.00 218.16 +17.00 15.0 04/13/2026 07:53:42 242.31 245.08 239.72 0.00 0.00 0.00 50.00 100.00 218.16 +17.00 16.0 04/13/2026 08:03:42 241.75 244.42 239.72 0.00 0.00 0.00 50.00 100.00 218.06 +18.00 16.0 04/13/2026 08:13:42 240.17 243.72 239.63 0.00 0.00 0.00 50.00 100.00 218.03 +17.00 16.0 04/13/2026 08:23:42 239.69 244.55 239.67 0.00 0.00 0.00 50.00 100.00 218.03 +17.00 16.0 04/13/2026 08:33:42 241.98 244.44 239.75 0.00 0.00 0.00 50.00 100.00 218.03 +17.00 16.0 04/13/2026 08:43:42 242.39 244.59 239.70 0.00 0.00 0.00 50.00 100.00 218.13 +18.00 16.0 04/13/2026 08:53:42 243.13 244.64 239.72 0.00 0.00 0.00 50.00 100.00 218.03 +17.00 16.0 04/13/2026 09:03:42 242.06 244.53 239.66 0.00 0.00 0.00 50.00 100.00 217.94 +18.00 16.0 04/13/2026 09:13:42 241.88 244.14 239.64 0.00 0.00 0.00 50.00 100.00 217.97 +17.00 16.0 04/13/2026 09:23:42 240.70 244.34 239.70 0.00 0.00 0.00 50.00 100.00 217.91 +18.00 16.0 04/13/2026 09:33:42 237.38 243.72 239.73 0.00 0.00 0.00 50.00 100.00 217.84 +18.00 16.0 04/13/2026 09:43:42 240.59 244.22 239.78 0.00 0.00 0.00 50.00 100.00 217.91 +18.00 16.0 04/13/2026 09:53:43 241.03 244.81 239.69 0.00 0.00 0.00 50.00 100.00 217.75 +18.00 16.0 04/13/2026 10:03:43 240.34 243.17 239.73 0.00 0.00 0.00 50.00 100.00 217.78 +18.00 16.0 04/13/2026 10:13:43 235.61 241.97 239.67 0.00 0.00 0.00 50.00 100.00 217.72 +18.00 16.0 04/13/2026 10:23:43 236.30 242.38 239.66 0.00 0.00 0.00 50.00 100.00 217.66 +18.00 16.0 04/13/2026 10:33:43 238.88 242.64 239.70 0.00 0.00 0.00 50.00 100.00 217.66 +18.00 16.0 04/13/2026 10:43:43 240.44 243.30 239.70 0.00 0.00 0.00 50.00 100.00 217.59 +18.00 16.0 04/13/2026 10:53:43 239.97 243.14 239.61 0.00 0.00 0.00 50.00 100.00 217.50 +18.00 16.0 04/13/2026 11:03:43 240.30 243.95 239.67 0.00 0.00 0.00 50.00 100.00 217.38 +18.00 16.0 04/13/2026 11:13:43 240.72 244.09 239.69 0.00 0.00 0.00 50.00 100.00 217.06 +18.00 16.0 04/13/2026 11:23:43 240.02 243.52 239.67 0.00 0.00 0.00 50.00 100.00 217.56 +18.00 16.0 04/13/2026 11:33:43 240.56 243.80 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 16.0 04/13/2026 11:43:43 238.28 244.44 239.64 0.00 0.00 0.00 50.00 100.00 217.47 +18.00 16.0 04/13/2026 11:53:43 239.38 241.72 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 16.0 04/13/2026 12:03:43 238.80 241.55 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 16.0 04/13/2026 12:13:43 237.31 241.58 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 16.0 04/13/2026 12:23:43 239.50 241.72 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 16.0 04/13/2026 12:33:43 236.69 243.69 239.75 0.00 0.00 0.00 50.00 100.00 218.50 +18.00 16.0 04/13/2026 12:43:43 240.39 244.63 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 04/13/2026 12:53:43 238.64 244.47 239.69 0.00 0.00 0.00 50.00 100.00 218.50 +18.00 17.0 04/13/2026 13:03:44 239.25 244.58 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 04/13/2026 13:13:44 241.72 244.94 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 04/13/2026 13:23:44 243.36 245.20 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 17.0 04/13/2026 13:33:44 239.58 244.86 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 17.0 04/13/2026 13:43:44 241.70 244.50 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 04/13/2026 13:53:44 241.66 244.50 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 04/13/2026 14:03:44 241.09 244.19 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 17.0 04/13/2026 14:13:44 241.73 244.69 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 04/13/2026 14:23:44 238.39 244.64 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 04/13/2026 14:33:44 241.64 244.97 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 17.0 04/13/2026 14:43:44 238.75 243.81 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 04/13/2026 14:53:44 242.36 244.44 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 04/13/2026 15:03:44 241.19 245.14 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 04/13/2026 15:13:44 243.14 246.56 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 04/13/2026 15:23:44 242.58 246.13 239.66 0.00 0.00 0.00 50.00 100.00 218.50 +18.00 17.0 04/13/2026 15:33:44 241.06 246.20 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 04/13/2026 15:43:44 244.19 246.70 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 04/13/2026 15:53:44 241.97 246.19 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 04/13/2026 16:03:44 241.25 245.58 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 04/13/2026 16:13:44 242.28 244.38 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 17.0 04/13/2026 16:23:44 241.28 244.95 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 04/13/2026 16:33:45 241.39 245.02 239.77 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 04/13/2026 16:43:45 241.20 247.08 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 04/13/2026 16:53:45 242.84 247.23 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 17.0 04/13/2026 17:03:45 244.08 246.89 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 17.0 04/13/2026 17:13:45 244.19 246.55 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 18.0 04/13/2026 17:23:45 241.42 246.89 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 04/13/2026 17:33:45 242.64 246.27 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 04/13/2026 17:43:45 242.67 248.83 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 04/13/2026 17:53:45 245.50 249.20 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 04/13/2026 18:03:45 245.67 249.39 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 04/13/2026 18:13:45 245.78 248.95 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 17.0 04/13/2026 18:23:45 244.94 248.16 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 04/13/2026 18:33:45 244.38 248.05 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 04/13/2026 18:43:45 244.78 248.53 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 04/13/2026 18:53:45 244.34 248.64 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 17.0 04/13/2026 19:03:45 245.95 249.30 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 04/13/2026 19:13:45 245.77 249.75 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 17.0 04/13/2026 19:23:45 244.75 248.13 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 17.0 04/13/2026 19:33:45 243.33 248.59 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 04/13/2026 19:43:46 245.48 247.84 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 17.0 04/13/2026 19:53:46 245.09 247.25 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 17.0 04/13/2026 20:03:46 244.41 247.45 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 17.0 04/13/2026 20:13:46 243.56 247.75 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 17.0 04/13/2026 20:23:46 243.52 248.28 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 17.0 04/13/2026 20:33:46 245.95 248.75 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 17.0 04/13/2026 20:43:46 246.16 248.69 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 17.0 04/13/2026 20:53:46 246.75 249.69 239.77 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 17.0 04/13/2026 21:03:46 245.02 250.13 239.63 0.00 0.00 0.00 50.00 100.00 218.31 +19.00 17.0 04/13/2026 21:13:46 246.11 249.88 239.72 0.00 0.00 0.00 50.00 100.00 218.31 +18.00 17.0 04/13/2026 21:23:46 245.03 247.22 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +19.00 17.0 04/13/2026 21:33:46 243.64 247.78 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 17.0 04/13/2026 21:43:46 244.31 248.25 239.61 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 17.0 04/13/2026 21:53:46 246.09 248.36 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 17.0 04/13/2026 22:03:46 246.53 248.89 239.63 0.00 0.00 0.00 50.00 100.00 218.31 +19.00 17.0 04/13/2026 22:13:46 245.80 249.67 239.72 0.00 0.00 0.00 50.00 100.00 218.25 +18.00 17.0 04/13/2026 22:23:46 246.70 249.06 239.64 0.00 0.00 0.00 50.00 100.00 218.31 +18.00 17.0 04/13/2026 22:33:46 246.45 249.09 239.73 0.00 0.00 0.00 50.00 100.00 218.25 +18.00 17.0 04/13/2026 22:43:46 245.95 249.58 239.67 0.00 0.00 0.00 50.00 100.00 218.16 +18.00 17.0 04/13/2026 22:53:46 247.00 250.33 239.67 0.00 0.00 0.00 50.00 100.00 218.25 +18.00 17.0 04/13/2026 23:03:47 248.23 250.64 239.64 0.00 0.00 0.00 50.00 100.00 218.19 +18.00 17.0 04/13/2026 23:13:47 246.36 250.56 239.64 0.00 0.00 0.00 50.00 100.00 218.22 +18.00 17.0 04/13/2026 23:23:47 248.14 251.28 239.66 0.00 0.00 0.00 50.00 100.00 218.19 +18.00 17.0 04/13/2026 23:33:47 249.73 251.28 239.72 0.00 0.00 0.00 50.00 100.00 218.16 +18.00 17.0 04/13/2026 23:43:47 249.41 251.33 239.66 0.00 0.00 0.00 50.00 100.00 218.16 +18.00 17.0 04/13/2026 23:53:47 247.53 251.30 239.64 0.00 0.00 0.00 50.00 100.00 218.09 +18.00 17.0 04/14/2026 00:03:47 248.36 250.77 239.70 0.00 0.00 0.00 50.00 100.00 218.06 +18.00 17.0 04/14/2026 00:13:47 249.13 250.66 239.64 0.00 0.00 0.00 50.00 100.00 218.03 +18.00 17.0 04/14/2026 00:23:47 248.63 250.89 239.72 0.00 0.00 0.00 50.00 100.00 218.03 +18.00 17.0 04/14/2026 00:33:47 248.64 250.97 239.67 0.00 0.00 0.00 50.00 100.00 217.91 +18.00 17.0 04/14/2026 00:43:47 248.39 250.59 239.72 0.00 0.00 0.00 50.00 100.00 218.09 +18.00 17.0 04/14/2026 00:53:47 249.02 250.86 239.73 0.00 0.00 0.00 50.00 100.00 217.97 +18.00 17.0 04/14/2026 01:03:47 249.48 250.95 239.69 0.00 0.00 0.00 50.00 100.00 217.88 +18.00 17.0 04/14/2026 01:13:47 248.03 250.61 239.69 0.00 0.00 0.00 50.00 100.00 217.88 +18.00 17.0 04/14/2026 01:23:47 248.41 251.23 239.67 0.00 0.00 0.00 50.00 100.00 217.91 +18.00 17.0 04/14/2026 01:33:47 249.69 251.25 239.72 0.00 0.00 0.00 50.00 100.00 217.84 +18.00 17.0 04/14/2026 01:43:47 247.94 251.33 239.67 0.00 0.00 0.00 50.00 100.00 217.75 +18.00 17.0 04/14/2026 01:53:47 248.34 251.86 239.69 0.00 0.00 0.00 50.00 100.00 217.75 +18.00 17.0 04/14/2026 02:03:47 250.25 252.13 239.69 0.00 0.00 0.00 50.00 100.00 217.56 +18.00 17.0 04/14/2026 02:13:47 251.14 252.52 239.66 0.00 0.00 0.00 50.00 100.00 217.69 +18.00 17.0 04/14/2026 02:23:48 251.78 253.30 239.66 0.00 0.00 0.00 50.00 100.00 217.63 +18.00 17.0 04/14/2026 02:33:48 250.03 253.17 239.66 0.00 0.00 0.00 50.00 100.00 217.53 +18.00 17.0 04/14/2026 02:43:48 247.91 253.41 239.69 0.00 0.00 0.00 50.00 100.00 217.47 +18.00 17.0 04/14/2026 02:53:48 250.61 251.72 239.69 0.00 0.00 0.00 50.00 100.00 217.44 +18.00 17.0 04/14/2026 03:03:48 248.19 251.48 239.72 0.00 0.00 0.00 50.00 100.00 217.13 +18.00 17.0 04/14/2026 03:13:48 248.64 251.08 239.66 0.00 0.00 0.00 50.00 100.00 217.50 +18.00 17.0 04/14/2026 03:23:48 250.16 251.22 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 17.0 04/14/2026 03:33:48 249.55 253.52 239.61 0.00 0.00 0.00 50.00 100.00 217.63 +18.00 17.0 04/14/2026 03:43:48 250.59 253.67 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 04/14/2026 03:53:48 249.95 253.64 239.73 0.00 0.00 0.00 50.00 100.00 218.50 +18.00 17.0 04/14/2026 04:03:48 252.28 253.80 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 16.0 04/14/2026 04:13:48 250.47 253.55 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 04/14/2026 04:23:48 251.91 253.55 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 04/14/2026 04:33:48 252.44 253.86 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 16.0 04/14/2026 04:43:48 252.50 253.72 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 16.0 04/14/2026 04:53:48 249.75 253.44 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 16.0 04/14/2026 05:03:48 250.23 253.02 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 16.0 04/14/2026 05:13:48 247.95 252.03 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 16.0 04/14/2026 05:23:48 249.70 251.59 239.64 0.00 0.00 0.00 50.00 100.00 218.50 +18.00 16.0 04/14/2026 05:33:49 249.52 251.41 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 16.0 04/14/2026 05:43:49 248.86 250.95 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 16.0 04/14/2026 05:53:49 248.64 250.88 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 16.0 04/14/2026 06:03:49 248.44 250.73 239.69 0.00 0.00 0.00 50.00 100.00 218.50 +18.00 16.0 04/14/2026 06:13:49 245.80 249.86 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 16.0 04/14/2026 06:23:49 244.05 248.38 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 16.0 04/14/2026 06:33:49 245.28 248.16 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 16.0 04/14/2026 06:43:49 242.39 247.83 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 16.0 04/14/2026 06:53:49 242.83 247.20 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 16.0 04/14/2026 07:03:49 241.86 244.94 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 16.0 04/14/2026 07:13:49 238.48 243.86 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 16.0 04/14/2026 07:23:49 240.80 244.44 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 16.0 04/14/2026 07:33:49 241.34 243.64 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 16.0 04/14/2026 07:43:49 241.17 245.63 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 16.0 04/14/2026 07:53:49 243.36 245.45 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 16.0 04/14/2026 08:03:49 241.66 244.30 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 16.0 04/14/2026 08:13:49 237.16 243.45 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 16.0 04/14/2026 08:23:49 241.41 244.66 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 16.0 04/14/2026 08:33:49 241.73 245.03 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 16.0 04/14/2026 08:43:49 241.17 244.86 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 16.0 04/14/2026 08:53:50 240.36 245.19 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 16.0 04/14/2026 09:03:50 241.41 245.45 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 16.0 04/14/2026 09:13:50 240.27 245.25 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 16.0 04/14/2026 09:23:50 241.55 245.78 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 16.0 04/14/2026 09:33:50 238.89 245.59 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 16.0 04/14/2026 09:43:50 238.16 243.53 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 16.0 04/14/2026 09:53:50 237.86 243.50 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 16.0 04/14/2026 10:03:50 237.03 243.89 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 16.0 04/14/2026 10:13:50 239.72 244.92 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 16.0 04/14/2026 10:23:50 240.67 244.58 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 16.0 04/14/2026 10:33:50 240.83 244.28 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 04/14/2026 10:43:50 241.53 244.78 239.64 0.00 0.00 0.00 50.00 100.00 218.50 +18.00 17.0 04/14/2026 10:53:50 240.70 244.67 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 04/14/2026 11:03:50 237.98 244.42 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 04/14/2026 11:13:50 237.70 243.39 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 04/14/2026 11:23:50 240.38 243.33 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 04/14/2026 11:33:50 240.38 243.14 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 04/14/2026 11:43:50 241.84 244.16 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 17.0 04/14/2026 11:53:50 241.31 244.16 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 17.0 04/14/2026 12:03:50 239.92 243.69 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 04/14/2026 12:13:51 242.36 243.66 239.77 0.00 0.00 0.00 50.00 100.00 218.31 +18.00 17.0 04/14/2026 12:23:51 241.44 243.31 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 04/14/2026 12:33:51 240.61 243.09 239.72 0.00 0.00 0.00 50.00 100.00 218.31 +18.00 17.0 04/14/2026 12:43:51 241.20 243.39 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 04/14/2026 12:53:51 241.64 243.44 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +18.00 17.0 04/14/2026 13:03:51 237.17 242.92 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 04/14/2026 13:13:51 238.44 242.50 239.77 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 17.0 04/14/2026 13:23:51 240.39 244.27 239.67 0.00 0.00 0.00 50.00 99.00 218.44 +18.00 17.0 04/14/2026 13:33:51 241.88 244.45 239.73 0.00 0.00 0.00 50.00 99.00 218.31 +18.00 17.0 04/14/2026 13:43:51 242.34 244.56 239.61 0.00 0.00 0.00 50.00 99.00 218.31 +18.00 17.0 04/14/2026 13:53:51 241.41 244.67 239.72 0.00 0.00 0.00 50.00 99.00 218.34 +18.00 17.0 04/14/2026 14:03:51 239.92 243.33 239.69 0.00 0.00 0.00 50.00 99.00 218.34 +18.00 17.0 04/14/2026 14:13:51 241.72 243.28 239.64 0.00 0.00 0.00 50.00 99.00 218.31 +18.00 17.0 04/14/2026 14:23:51 241.14 244.11 239.73 0.00 0.00 0.00 50.00 99.00 218.31 +18.00 17.0 04/14/2026 14:33:51 241.77 244.36 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +19.00 17.0 04/14/2026 14:43:47 239.64 244.25 239.66 0.00 0.00 0.00 50.00 100.00 218.28 +18.00 17.0 04/14/2026 14:53:47 241.66 244.56 239.72 0.00 0.00 0.00 50.00 100.00 218.28 +18.00 17.0 04/14/2026 15:03:47 243.63 245.63 239.70 0.00 0.00 0.00 50.00 100.00 218.28 +18.00 17.0 04/14/2026 15:13:47 241.98 245.75 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +18.00 17.0 04/14/2026 15:23:47 243.25 246.20 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 17.0 04/14/2026 15:33:47 245.03 246.38 239.70 0.00 0.00 0.00 50.00 100.00 218.28 +19.00 17.0 04/14/2026 15:43:47 243.63 246.14 239.66 0.00 0.00 0.00 50.00 100.00 218.25 +19.00 17.0 04/14/2026 15:53:47 240.08 245.88 239.73 0.00 0.00 0.00 50.00 100.00 218.28 +19.00 17.0 04/14/2026 16:03:47 242.45 245.55 239.69 0.00 0.00 0.00 50.00 100.00 218.28 +18.00 17.0 04/14/2026 16:13:47 241.58 245.39 239.73 0.00 0.00 0.00 50.00 100.00 218.22 +19.00 17.0 04/14/2026 16:23:47 242.83 245.36 239.66 0.00 0.00 0.00 50.00 100.00 218.13 +18.00 17.0 04/14/2026 16:33:47 242.47 245.27 239.67 0.00 0.00 0.00 50.00 100.00 218.16 +19.00 17.0 04/14/2026 16:43:47 241.36 247.75 239.61 0.00 0.00 0.00 50.00 100.00 218.16 +19.00 17.0 04/14/2026 16:53:47 245.70 248.05 239.69 0.00 0.00 0.00 50.00 100.00 218.03 +18.00 17.0 04/14/2026 17:03:48 245.39 247.84 239.63 0.00 0.00 0.00 50.00 100.00 218.13 +19.00 17.0 04/14/2026 17:13:48 245.56 247.39 239.66 0.00 0.00 0.00 50.00 100.00 218.13 +19.00 17.0 04/14/2026 17:23:48 243.27 246.89 239.66 0.00 0.00 0.00 50.00 100.00 218.09 +18.00 17.0 04/14/2026 17:33:48 239.83 246.02 239.70 0.00 0.00 0.00 50.00 100.00 218.13 +18.00 17.0 04/14/2026 17:43:48 241.28 245.31 239.66 0.00 0.00 0.00 50.00 100.00 218.06 +19.00 17.0 04/14/2026 17:53:48 241.59 247.02 239.75 0.00 0.00 0.00 50.00 100.00 217.97 +19.00 17.0 04/14/2026 18:03:48 243.69 246.78 239.64 0.00 0.00 0.00 50.00 100.00 217.84 +19.00 17.0 04/14/2026 18:13:48 243.84 246.70 239.66 0.00 0.00 0.00 50.00 100.00 217.81 +18.00 17.0 04/14/2026 18:23:48 244.28 248.59 239.66 0.00 0.00 0.00 50.00 100.00 217.88 +18.00 17.0 04/14/2026 18:33:48 243.91 249.20 239.67 0.00 0.00 0.00 50.00 100.00 217.78 +19.00 17.0 04/14/2026 18:43:48 244.23 248.42 239.70 0.00 0.00 0.00 50.00 100.00 217.91 +18.00 17.0 04/14/2026 18:53:48 246.14 249.45 239.72 0.00 0.00 0.00 50.00 100.00 217.84 +19.00 17.0 04/14/2026 19:03:48 246.52 249.64 239.69 0.00 0.00 0.00 50.00 100.00 217.72 +19.00 17.0 04/14/2026 19:13:48 244.06 249.88 239.66 0.00 0.00 0.00 50.00 100.00 217.75 +19.00 17.0 04/14/2026 19:23:48 243.41 250.27 239.66 0.00 0.00 0.00 50.00 100.00 217.69 +19.00 17.0 04/14/2026 19:33:48 243.47 246.81 239.67 0.00 0.00 0.00 50.00 100.00 217.50 +18.00 17.0 04/14/2026 19:43:48 242.70 247.50 239.69 0.00 0.00 0.00 50.00 100.00 217.63 +19.00 17.0 04/14/2026 19:53:48 245.36 247.98 239.61 0.00 0.00 0.00 50.00 100.00 217.34 +19.00 17.0 04/14/2026 20:03:48 245.44 248.48 239.67 0.00 0.00 0.00 50.00 100.00 217.22 +19.00 17.0 04/14/2026 20:13:48 246.66 248.95 239.66 0.00 0.00 0.00 50.00 100.00 217.19 +18.00 17.0 04/14/2026 20:23:49 246.36 249.33 239.72 0.00 0.00 0.00 50.00 100.00 217.28 +19.00 17.0 04/14/2026 20:33:49 246.58 249.59 239.69 0.00 0.00 0.00 50.00 100.00 218.16 +19.00 17.0 04/14/2026 20:43:49 246.13 249.08 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 17.0 04/14/2026 20:53:49 246.25 249.44 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 17.0 04/14/2026 21:03:49 248.25 250.19 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 04/14/2026 21:13:49 245.73 250.00 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 17.0 04/14/2026 21:23:49 242.48 248.20 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 04/14/2026 21:33:49 241.77 246.58 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 17.0 04/14/2026 21:43:49 244.09 247.81 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 17.0 04/14/2026 21:53:49 245.00 248.13 239.69 0.00 0.00 0.00 50.00 100.00 218.50 +18.00 17.0 04/14/2026 22:03:49 246.27 248.67 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 17.0 04/14/2026 22:13:49 246.30 249.20 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 04/14/2026 22:23:49 246.11 249.50 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 17.0 04/14/2026 22:33:49 248.31 250.09 239.69 0.00 0.00 0.00 50.00 100.00 218.50 +18.00 17.0 04/14/2026 22:43:49 246.69 250.56 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 04/14/2026 22:53:49 248.58 251.03 239.73 0.00 0.00 0.00 50.00 100.00 218.50 +18.00 17.0 04/14/2026 23:03:49 249.05 251.50 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 17.0 04/14/2026 23:13:49 246.77 251.00 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 17.0 04/14/2026 23:23:49 246.95 250.44 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 04/14/2026 23:33:49 249.09 250.97 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 04/14/2026 23:43:50 248.50 250.47 239.75 0.00 0.00 0.00 50.00 100.00 218.50 +18.00 17.0 04/14/2026 23:53:50 247.91 250.47 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 04/15/2026 00:03:50 248.58 250.31 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 04/15/2026 00:13:50 247.89 250.48 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 04/15/2026 00:23:50 248.23 250.17 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 04/15/2026 00:33:50 248.27 250.39 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 04/15/2026 00:43:50 246.42 250.66 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 04/15/2026 00:53:50 246.73 249.78 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 04/15/2026 01:03:50 247.97 249.70 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 17.0 04/15/2026 01:13:50 246.92 250.14 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 04/15/2026 01:23:50 248.73 250.98 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 04/15/2026 01:33:50 250.33 251.70 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 04/15/2026 01:43:50 248.86 251.77 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 04/15/2026 01:53:50 249.28 251.03 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 16.0 04/15/2026 02:03:50 248.41 251.59 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 16.0 04/15/2026 02:13:50 250.55 252.33 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 16.0 04/15/2026 02:23:50 247.88 252.59 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 16.0 04/15/2026 02:33:50 251.83 253.48 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 16.0 04/15/2026 02:43:50 252.63 253.70 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 16.0 04/15/2026 02:53:50 251.22 253.81 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 16.0 04/15/2026 03:03:51 251.64 253.78 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 16.0 04/15/2026 03:13:51 252.75 253.77 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 16.0 04/15/2026 03:23:51 251.45 253.67 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 16.0 04/15/2026 03:33:51 252.33 253.97 239.78 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 16.0 04/15/2026 03:43:51 252.91 253.95 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 16.0 04/15/2026 03:53:51 250.89 254.09 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 16.0 04/15/2026 04:03:51 252.61 254.03 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 16.0 04/15/2026 04:13:51 250.77 253.80 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 16.0 04/15/2026 04:23:51 249.81 253.97 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 16.0 04/15/2026 04:33:51 252.47 253.89 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 16.0 04/15/2026 04:43:51 247.08 253.98 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 16.0 04/15/2026 04:53:51 250.44 253.77 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 16.0 04/15/2026 05:03:51 248.78 253.09 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 16.0 04/15/2026 05:13:51 247.73 252.36 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 16.0 04/15/2026 05:23:51 247.50 252.30 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 16.0 04/15/2026 05:33:51 247.69 251.78 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 16.0 04/15/2026 05:43:51 247.73 251.03 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 16.0 04/15/2026 05:53:51 246.83 250.81 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +18.00 16.0 04/15/2026 06:03:51 245.47 250.41 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +18.00 16.0 04/15/2026 06:13:51 244.69 249.17 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 16.0 04/15/2026 06:23:52 243.50 248.31 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 16.0 04/15/2026 06:33:52 243.66 247.23 239.66 0.00 0.00 0.00 50.00 100.00 218.22 +18.00 16.0 04/15/2026 06:43:52 242.81 247.16 239.64 0.00 0.00 0.00 50.00 100.00 218.31 +18.00 16.0 04/15/2026 06:53:52 241.02 246.53 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 16.0 04/15/2026 07:03:52 241.03 246.55 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 16.0 04/15/2026 07:13:52 240.56 244.02 239.70 0.00 0.00 0.00 50.00 100.00 218.16 +18.00 16.0 04/15/2026 07:23:52 238.70 247.05 239.69 0.00 0.00 0.00 50.00 100.00 218.22 +18.00 16.0 04/15/2026 07:33:52 242.89 246.14 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +18.00 16.0 04/15/2026 07:43:52 240.02 246.13 239.64 0.00 0.00 0.00 50.00 100.00 218.25 +18.00 16.0 04/15/2026 07:53:52 243.31 246.30 239.66 0.00 0.00 0.00 50.00 100.00 218.22 +18.00 16.0 04/15/2026 08:03:52 241.17 245.86 239.58 0.00 0.00 0.00 50.00 100.00 218.19 +18.00 16.0 04/15/2026 08:13:52 235.58 242.75 239.73 0.00 0.00 0.00 50.00 100.00 218.19 +18.00 16.0 04/15/2026 08:23:52 236.50 242.34 239.69 0.00 0.00 0.00 50.00 100.00 218.09 +18.00 16.0 04/15/2026 08:33:52 232.78 241.53 239.69 0.00 0.00 0.00 50.00 100.00 218.16 +18.00 16.0 04/15/2026 08:43:52 232.25 241.27 239.73 0.00 0.00 0.00 50.00 100.00 218.13 +18.00 16.0 04/15/2026 08:53:52 233.34 241.75 239.73 0.00 0.00 0.00 50.00 100.00 218.06 +18.00 16.0 04/15/2026 09:03:52 235.72 244.67 239.67 0.00 0.00 0.00 50.00 100.00 218.13 +18.00 16.0 04/15/2026 09:13:52 237.48 244.83 239.69 0.00 0.00 0.00 50.00 100.00 218.03 +18.00 16.0 04/15/2026 09:23:52 238.08 244.92 239.70 0.00 0.00 0.00 50.00 100.00 218.06 +18.00 16.0 04/15/2026 09:33:53 236.50 243.16 239.70 0.00 0.00 0.00 50.00 100.00 218.06 +18.00 17.0 04/15/2026 09:43:53 234.81 242.45 239.67 0.00 0.00 0.00 50.00 100.00 217.94 +18.00 17.0 04/15/2026 09:53:53 234.61 242.64 239.69 0.00 0.00 0.00 50.00 100.00 218.00 +18.00 17.0 04/15/2026 10:03:53 239.28 243.03 239.64 0.00 0.00 0.00 50.00 100.00 217.88 +18.00 17.0 04/15/2026 10:13:53 240.03 242.83 239.66 0.00 0.00 0.00 50.00 100.00 217.91 +18.00 17.0 04/15/2026 10:23:53 239.06 243.22 239.69 0.00 0.00 0.00 50.00 100.00 217.78 +18.00 17.0 04/15/2026 10:33:53 240.98 243.28 239.67 0.00 0.00 0.00 50.00 100.00 217.84 +18.00 17.0 04/15/2026 10:43:53 237.77 243.19 239.66 0.00 0.00 0.00 50.00 100.00 217.75 +18.00 17.0 04/15/2026 10:53:53 240.56 243.50 239.61 0.00 0.00 0.00 50.00 100.00 217.81 +18.00 17.0 04/15/2026 11:03:53 240.83 243.53 239.66 0.00 0.00 0.00 50.00 100.00 217.63 +18.00 17.0 04/15/2026 11:13:53 241.02 243.33 239.78 0.00 0.00 0.00 50.00 100.00 217.63 +18.00 17.0 04/15/2026 11:23:53 239.94 243.14 239.70 0.00 0.00 0.00 50.00 100.00 217.63 +18.00 17.0 04/15/2026 11:33:53 241.05 243.47 239.69 0.00 0.00 0.00 50.00 100.00 217.47 +18.00 17.0 04/15/2026 11:43:53 241.95 244.11 239.70 0.00 0.00 0.00 50.00 100.00 217.53 +18.00 17.0 04/15/2026 11:53:53 240.73 244.02 239.64 0.00 0.00 0.00 50.00 100.00 217.41 +18.00 17.0 04/15/2026 12:03:53 241.41 244.56 239.61 0.00 0.00 0.00 50.00 100.00 217.47 +18.00 17.0 04/15/2026 12:13:53 240.16 245.45 239.69 0.00 0.00 0.00 50.00 100.00 217.47 +18.00 17.0 04/15/2026 12:23:53 243.03 245.02 239.63 0.00 0.00 0.00 50.00 100.00 218.19 +18.00 17.0 04/15/2026 12:33:53 243.48 245.34 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 04/15/2026 12:43:53 242.25 245.19 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 17.0 04/15/2026 12:53:53 240.39 243.67 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 04/15/2026 13:03:54 236.11 243.55 239.67 0.00 0.00 0.00 50.00 100.00 218.50 +18.00 17.0 04/15/2026 13:13:54 238.78 243.95 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 04/15/2026 13:23:54 239.13 244.39 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 17.0 04/15/2026 13:33:54 238.92 244.98 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 04/15/2026 13:43:54 240.30 245.52 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 04/15/2026 13:53:54 237.16 244.78 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 04/15/2026 14:03:54 239.09 244.23 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 17.0 04/15/2026 14:13:54 241.88 244.23 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 04/15/2026 14:23:54 242.16 244.45 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 17.0 04/15/2026 14:33:54 243.00 245.50 239.72 0.00 0.00 0.00 50.00 100.00 218.50 +19.00 18.0 04/15/2026 14:43:54 243.42 245.58 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 18.0 04/15/2026 14:53:54 241.25 244.69 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 04/15/2026 15:03:54 242.13 246.28 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 04/15/2026 15:13:54 245.42 246.91 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 04/15/2026 15:23:54 243.03 246.75 239.67 0.00 0.00 0.00 50.00 100.00 218.50 +19.00 18.0 04/15/2026 15:33:54 236.47 246.59 239.78 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 04/15/2026 15:43:54 234.88 246.19 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 04/15/2026 15:53:54 236.94 245.27 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 04/15/2026 16:03:54 237.41 245.05 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 18.0 04/15/2026 16:13:55 236.48 244.66 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 18.0 04/15/2026 16:23:55 238.83 245.13 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 18.0 04/15/2026 16:33:55 236.48 244.89 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 04/15/2026 16:43:55 237.47 244.27 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 04/15/2026 16:53:55 235.08 243.59 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 04/15/2026 17:03:55 236.09 245.97 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 04/15/2026 17:13:55 239.91 246.92 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 18.0 04/15/2026 17:23:55 240.11 247.61 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 04/15/2026 17:33:55 239.23 246.91 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 04/15/2026 17:43:55 239.67 247.61 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 04/15/2026 17:53:55 240.42 247.53 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 04/15/2026 18:03:55 238.09 250.11 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 18.0 04/15/2026 18:13:55 240.13 248.27 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 04/15/2026 18:23:55 241.89 249.73 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 04/15/2026 18:33:55 242.13 249.70 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 04/15/2026 18:43:55 243.75 250.00 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 18.0 04/15/2026 18:53:55 245.39 248.55 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 04/15/2026 19:03:55 243.48 248.69 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 04/15/2026 19:13:55 244.73 247.61 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 18.0 04/15/2026 19:23:55 244.06 251.52 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 04/15/2026 19:33:56 244.17 248.17 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 04/15/2026 19:43:56 243.75 248.63 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 18.0 04/15/2026 19:53:56 242.27 248.41 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 18.0 04/15/2026 20:03:56 241.00 248.45 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 04/15/2026 20:13:56 243.66 249.22 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 04/15/2026 20:23:56 243.64 249.50 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 18.0 04/15/2026 20:33:56 241.83 247.13 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 18.0 04/15/2026 20:43:56 242.03 248.06 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 04/15/2026 20:53:56 241.84 246.47 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 18.0 04/15/2026 21:03:56 240.56 245.23 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 04/15/2026 21:13:56 241.39 245.89 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 04/15/2026 21:23:56 242.31 246.13 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 18.0 04/15/2026 21:33:56 241.33 246.89 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 18.0 04/15/2026 21:43:56 244.08 247.78 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 18.0 04/15/2026 21:53:56 244.20 248.23 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 18.0 04/15/2026 22:03:56 244.47 248.59 239.63 0.00 0.00 0.00 50.00 100.00 218.31 +19.00 18.0 04/15/2026 22:13:56 246.72 248.97 239.77 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 18.0 04/15/2026 22:23:56 246.80 249.38 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 18.0 04/15/2026 22:33:56 245.73 249.69 239.69 0.00 0.00 0.00 50.00 100.00 218.28 +19.00 18.0 04/15/2026 22:43:57 247.64 250.72 239.72 0.00 0.00 0.00 50.00 100.00 218.25 +19.00 18.0 04/15/2026 22:53:57 249.03 250.98 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 18.0 04/15/2026 23:03:57 248.25 250.97 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +19.00 18.0 04/15/2026 23:13:57 249.50 251.05 239.69 0.00 0.00 0.00 50.00 100.00 218.22 +19.00 17.0 04/15/2026 23:23:57 247.72 250.73 239.66 0.00 0.00 0.00 50.00 100.00 218.22 +19.00 17.0 04/15/2026 23:33:57 244.70 250.73 239.75 0.00 0.00 0.00 50.00 100.00 218.28 +19.00 17.0 04/15/2026 23:43:57 246.39 248.13 239.67 0.00 0.00 0.00 50.00 100.00 218.19 +19.00 17.0 04/15/2026 23:53:57 246.88 248.70 239.64 0.00 0.00 0.00 50.00 100.00 218.19 +19.00 17.0 04/16/2026 00:03:57 245.69 248.86 239.72 0.00 0.00 0.00 50.00 100.00 218.16 +19.00 17.0 04/16/2026 00:13:57 245.83 250.41 239.72 0.00 0.00 0.00 50.00 100.00 218.13 +19.00 17.0 04/16/2026 00:23:57 246.59 251.02 239.58 0.00 0.00 0.00 50.00 100.00 218.13 +19.00 17.0 04/16/2026 00:33:57 248.34 250.81 239.72 0.00 0.00 0.00 50.00 100.00 218.16 +19.00 17.0 04/16/2026 00:43:57 246.86 250.86 239.73 0.00 0.00 0.00 50.00 100.00 218.16 +19.00 17.0 04/16/2026 00:53:57 249.19 251.03 239.69 0.00 0.00 0.00 50.00 100.00 218.13 +19.00 17.0 04/16/2026 01:03:57 248.41 250.75 239.72 0.00 0.00 0.00 50.00 100.00 218.09 +19.00 17.0 04/16/2026 01:13:57 249.66 250.92 239.63 0.00 0.00 0.00 50.00 100.00 218.03 +19.00 17.0 04/16/2026 01:23:57 248.70 251.44 239.67 0.00 0.00 0.00 50.00 100.00 218.06 +19.00 17.0 04/16/2026 01:33:57 248.17 251.81 239.67 0.00 0.00 0.00 50.00 100.00 217.91 +19.00 17.0 04/16/2026 01:43:57 247.97 252.02 239.69 0.00 0.00 0.00 50.00 100.00 217.97 +19.00 17.0 04/16/2026 01:53:58 251.11 252.59 239.72 0.00 0.00 0.00 50.00 100.00 217.88 +18.00 17.0 04/16/2026 02:03:58 250.17 253.20 239.66 0.00 0.00 0.00 50.00 100.00 217.91 +19.00 17.0 04/16/2026 02:13:58 251.88 253.13 239.64 0.00 0.00 0.00 50.00 100.00 217.81 +18.00 17.0 04/16/2026 02:23:58 252.16 253.39 239.67 0.00 0.00 0.00 50.00 100.00 217.84 +18.00 17.0 04/16/2026 02:33:58 250.64 253.39 239.75 0.00 0.00 0.00 50.00 100.00 217.91 +18.00 17.0 04/16/2026 02:43:58 251.08 253.70 239.63 0.00 0.00 0.00 50.00 100.00 217.66 +19.00 17.0 04/16/2026 02:53:58 251.52 253.75 239.69 0.00 0.00 0.00 50.00 100.00 217.72 +19.00 17.0 04/16/2026 03:03:58 252.77 253.80 239.70 0.00 0.00 0.00 50.00 100.00 217.66 +18.00 17.0 04/16/2026 03:13:58 249.84 253.97 239.70 0.00 0.00 0.00 50.00 100.00 217.59 +18.00 17.0 04/16/2026 03:23:58 249.36 254.20 239.64 0.00 0.00 0.00 50.00 100.00 217.59 +18.00 17.0 04/16/2026 03:33:58 252.86 254.11 239.70 0.00 0.00 0.00 50.00 100.00 217.47 +18.00 17.0 04/16/2026 03:43:58 249.25 254.17 239.63 0.00 0.00 0.00 50.00 100.00 217.31 +18.00 17.0 04/16/2026 03:53:58 249.50 254.09 239.61 0.00 0.00 0.00 50.00 100.00 217.16 +18.00 17.0 04/16/2026 04:03:58 250.80 253.34 239.64 0.00 0.00 0.00 50.00 100.00 217.31 +18.00 17.0 04/16/2026 04:13:58 249.80 253.17 239.63 0.00 0.00 0.00 50.00 100.00 216.91 +18.00 17.0 04/16/2026 04:23:58 248.45 253.13 239.73 0.00 0.00 0.00 50.00 100.00 217.44 +18.00 17.0 04/16/2026 04:33:58 250.36 253.80 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 17.0 04/16/2026 04:43:58 249.53 253.89 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 17.0 04/16/2026 04:53:58 246.47 253.50 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 04/16/2026 05:03:59 246.56 252.98 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 04/16/2026 05:13:59 249.44 252.38 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 17.0 04/16/2026 05:23:59 244.17 252.33 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 04/16/2026 05:33:59 250.30 252.33 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 04/16/2026 05:43:59 248.89 252.30 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 17.0 04/16/2026 05:53:59 248.88 251.64 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 16.0 04/16/2026 06:03:59 247.97 251.48 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 16.0 04/16/2026 06:13:59 247.42 250.66 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 16.0 04/16/2026 06:23:59 246.77 249.69 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 16.0 04/16/2026 06:33:59 245.36 248.84 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 16.0 04/16/2026 06:43:59 244.03 248.28 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 16.0 04/16/2026 06:53:59 241.16 247.42 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 16.0 04/16/2026 07:03:59 241.84 246.23 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 16.0 04/16/2026 07:13:59 239.05 245.30 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 16.0 04/16/2026 07:23:59 235.25 243.81 239.75 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 16.0 04/16/2026 07:33:59 235.92 243.34 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 16.0 04/16/2026 07:43:59 233.48 243.56 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 16.0 04/16/2026 07:53:59 237.77 243.97 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 16.0 04/16/2026 08:03:59 236.38 243.41 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 16.0 04/16/2026 08:14:00 236.31 244.61 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 16.0 04/16/2026 08:24:00 235.83 244.47 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 17.0 04/16/2026 08:34:00 240.25 246.02 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 04/16/2026 08:44:00 241.16 245.84 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 04/16/2026 08:54:00 239.83 246.59 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 04/16/2026 09:04:00 242.81 246.27 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 04/16/2026 09:14:00 241.36 246.52 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 17.0 04/16/2026 09:24:00 240.89 246.78 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 04/16/2026 09:34:00 241.17 246.55 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 04/16/2026 09:44:00 236.78 246.52 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 04/16/2026 09:54:00 240.97 247.50 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 18.0 04/16/2026 10:04:00 241.48 247.50 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 04/16/2026 10:14:00 240.58 247.03 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 18.0 04/16/2026 10:24:00 239.67 247.13 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 18.0 04/16/2026 10:34:00 242.00 247.17 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 18.0 04/16/2026 10:44:00 244.98 247.20 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 19.0 04/16/2026 10:54:00 243.06 247.08 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 19.0 04/16/2026 11:04:00 244.77 246.97 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 19.0 04/16/2026 11:14:00 242.64 247.06 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 19.0 04/16/2026 11:24:00 242.91 247.08 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 19.0 04/16/2026 11:34:01 244.50 246.58 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 19.0 04/16/2026 11:44:01 245.03 246.77 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 19.0 04/16/2026 11:54:01 243.55 246.83 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 19.0 04/16/2026 12:04:01 243.23 246.94 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 19.0 04/16/2026 12:14:01 242.13 246.72 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 19.0 04/16/2026 12:24:01 242.19 246.38 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 20.0 04/16/2026 12:34:01 242.53 245.84 239.75 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 20.0 04/16/2026 12:44:01 241.63 246.11 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 20.0 04/16/2026 12:54:01 244.05 245.78 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 20.0 04/16/2026 13:04:01 243.45 245.80 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +20.00 20.0 04/16/2026 13:14:01 244.19 245.38 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +20.00 20.0 04/16/2026 13:24:01 243.77 245.53 239.72 0.00 0.00 0.00 50.00 100.00 218.31 +20.00 20.0 04/16/2026 13:34:01 240.86 245.47 239.75 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 20.0 04/16/2026 13:44:01 244.03 246.02 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 20.0 04/16/2026 13:54:01 242.95 245.81 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 20.0 04/16/2026 14:04:01 243.67 245.75 239.73 0.00 0.00 0.00 50.00 100.00 218.28 +20.00 20.0 04/16/2026 14:14:01 244.64 245.66 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +20.00 20.0 04/16/2026 14:24:01 240.09 245.25 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +20.00 20.0 04/16/2026 14:34:02 238.95 243.28 239.69 0.00 0.00 0.00 50.00 100.00 218.28 +20.00 20.0 04/16/2026 14:44:02 241.44 244.08 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +20.00 20.0 04/16/2026 14:54:02 239.73 243.41 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +20.00 20.0 04/16/2026 15:04:02 241.03 245.55 239.66 0.00 0.00 0.00 50.00 100.00 218.22 +20.00 20.0 04/16/2026 15:14:02 244.66 246.48 239.69 0.00 0.00 0.00 50.00 100.00 218.25 +20.00 20.0 04/16/2026 15:24:02 243.56 245.61 239.69 0.00 0.00 0.00 50.00 100.00 218.28 +20.00 20.0 04/16/2026 15:34:02 242.39 245.83 239.64 0.00 0.00 0.00 50.00 100.00 218.16 +20.00 20.0 04/16/2026 15:44:02 243.31 249.17 239.70 0.00 0.00 0.00 50.00 100.00 218.28 +20.00 20.0 04/16/2026 15:54:02 246.83 249.30 239.77 0.00 0.00 0.00 50.00 100.00 218.19 +20.00 20.0 04/16/2026 16:04:02 244.95 248.53 239.75 0.00 0.00 0.00 50.00 100.00 218.19 +20.00 20.0 04/16/2026 16:14:02 245.08 248.66 239.67 0.00 0.00 0.00 50.00 100.00 218.22 +20.00 20.0 04/16/2026 16:24:02 244.30 247.00 239.72 0.00 0.00 0.00 50.00 100.00 218.19 +20.00 20.0 04/16/2026 16:34:02 242.44 247.06 239.64 0.00 0.00 0.00 50.00 100.00 218.13 +20.00 20.0 04/16/2026 16:44:02 244.45 246.94 239.69 0.00 0.00 0.00 50.00 100.00 218.16 +20.00 20.0 04/16/2026 16:54:02 245.27 247.08 239.70 0.00 0.00 0.00 50.00 100.00 218.09 +20.00 20.0 04/16/2026 17:04:02 244.42 247.14 239.66 0.00 0.00 0.00 50.00 100.00 218.06 +20.00 20.0 04/16/2026 17:14:02 244.42 246.80 239.64 0.00 0.00 0.00 50.00 100.00 217.94 +20.00 20.0 04/16/2026 17:24:02 240.78 246.56 239.64 0.00 0.00 0.00 50.00 100.00 217.97 +20.00 20.0 04/16/2026 17:34:02 241.86 245.50 239.72 0.00 0.00 0.00 50.00 100.00 217.94 +20.00 20.0 04/16/2026 17:44:02 242.88 248.14 239.67 0.00 0.00 0.00 50.00 100.00 218.00 +20.00 20.0 04/16/2026 17:54:03 242.97 247.89 239.66 0.00 0.00 0.00 50.00 100.00 217.88 +20.00 20.0 04/16/2026 18:04:03 243.00 247.94 239.64 0.00 0.00 0.00 50.00 100.00 217.81 +20.00 20.0 04/16/2026 18:14:03 242.81 247.63 239.70 0.00 0.00 0.00 50.00 100.00 217.84 +20.00 20.0 04/16/2026 18:24:03 242.77 249.47 239.67 0.00 0.00 0.00 50.00 100.00 217.75 +20.00 20.0 04/16/2026 18:34:03 243.53 249.30 239.66 0.00 0.00 0.00 50.00 100.00 217.69 +20.00 20.0 04/16/2026 18:44:03 242.81 248.08 239.70 0.00 0.00 0.00 50.00 100.00 217.63 +20.00 19.0 04/16/2026 18:54:03 242.89 248.19 239.63 0.00 0.00 0.00 50.00 100.00 217.72 +20.00 19.0 04/16/2026 19:04:03 244.09 248.64 239.70 0.00 0.00 0.00 50.00 100.00 217.41 +20.00 19.0 04/16/2026 19:14:03 245.44 248.86 239.70 0.00 0.00 0.00 50.00 100.00 217.38 +20.00 19.0 04/16/2026 19:24:03 237.02 248.44 239.66 0.00 0.00 0.00 50.00 100.00 217.47 +20.00 19.0 04/16/2026 19:34:03 243.98 248.92 239.66 0.00 0.00 0.00 50.00 100.00 217.34 +20.00 19.0 04/16/2026 19:44:03 243.72 248.33 239.69 0.00 0.00 0.00 50.00 100.00 217.47 +20.00 19.0 04/16/2026 19:54:03 244.84 248.94 239.67 0.00 0.00 0.00 50.00 100.00 217.31 +20.00 19.0 04/16/2026 20:04:03 244.70 249.11 239.66 0.00 0.00 0.00 50.00 100.00 218.25 +20.00 19.0 04/16/2026 20:14:03 244.88 249.08 239.66 0.00 0.00 0.00 50.00 100.00 217.75 +20.00 19.0 04/16/2026 20:24:03 245.27 249.23 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 04/16/2026 20:34:03 246.16 248.39 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 19.0 04/16/2026 20:44:03 239.45 248.69 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 19.0 04/16/2026 20:54:03 243.09 246.70 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 18.0 04/16/2026 21:04:04 242.17 247.39 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 18.0 04/16/2026 21:14:04 245.77 248.30 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 18.0 04/16/2026 21:24:04 245.50 248.42 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 18.0 04/16/2026 21:34:04 245.16 249.44 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 18.0 04/16/2026 21:44:04 244.61 249.17 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 18.0 04/16/2026 21:54:04 245.34 249.47 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 18.0 04/16/2026 22:04:04 247.14 250.02 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 18.0 04/16/2026 22:14:04 248.52 250.44 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 18.0 04/16/2026 22:24:04 248.00 250.94 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 18.0 04/16/2026 22:34:04 248.84 251.09 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 18.0 04/16/2026 22:44:04 245.73 250.72 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 18.0 04/16/2026 22:54:04 246.64 251.11 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 18.0 04/16/2026 23:04:04 248.34 251.38 239.72 0.00 0.00 0.00 50.00 100.00 218.50 +20.00 18.0 04/16/2026 23:14:04 248.64 250.95 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 18.0 04/16/2026 23:24:04 248.31 250.44 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 18.0 04/16/2026 23:34:04 246.20 250.45 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 18.0 04/16/2026 23:44:04 243.16 250.61 239.78 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 04/16/2026 23:54:04 246.94 250.94 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 18.0 04/17/2026 00:04:04 247.03 251.41 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 04/17/2026 00:14:04 249.36 251.00 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 18.0 04/17/2026 00:24:05 247.17 251.66 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 17.0 04/17/2026 00:34:05 249.42 251.86 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 17.0 04/17/2026 00:44:05 246.44 251.73 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 17.0 04/17/2026 00:54:05 246.88 251.33 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 17.0 04/17/2026 01:04:05 247.47 251.52 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 17.0 04/17/2026 01:14:05 247.95 251.59 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 17.0 04/17/2026 01:24:05 248.05 252.30 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 17.0 04/17/2026 01:34:05 248.41 252.66 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 17.0 04/17/2026 01:44:05 250.13 252.70 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 17.0 04/17/2026 01:54:05 248.94 252.53 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 17.0 04/17/2026 02:04:05 251.75 252.69 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 17.0 04/17/2026 02:14:05 251.75 252.94 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 17.0 04/17/2026 02:24:05 252.11 253.73 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 17.0 04/17/2026 02:34:05 250.80 253.86 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 17.0 04/17/2026 02:44:05 251.42 253.78 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 17.0 04/17/2026 02:54:05 252.28 253.56 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 17.0 04/17/2026 03:04:05 252.55 253.69 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 17.0 04/17/2026 03:14:05 252.45 254.48 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 17.0 04/17/2026 03:24:05 253.81 255.11 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 17.0 04/17/2026 03:34:05 250.86 254.97 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 17.0 04/17/2026 03:44:06 253.45 255.00 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 17.0 04/17/2026 03:54:06 251.94 254.88 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 17.0 04/17/2026 04:04:06 253.05 255.03 239.75 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 17.0 04/17/2026 04:14:06 252.09 254.91 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 17.0 04/17/2026 04:24:06 252.89 254.75 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 17.0 04/17/2026 04:34:06 253.45 254.64 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 17.0 04/17/2026 04:44:06 252.00 254.52 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 17.0 04/17/2026 04:54:06 251.53 254.77 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 17.0 04/17/2026 05:04:06 251.94 254.61 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 17.0 04/17/2026 05:14:06 250.27 253.63 239.64 0.00 0.00 0.00 50.00 100.00 218.31 +19.00 17.0 04/17/2026 05:24:06 249.58 251.70 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 17.0 04/17/2026 05:34:06 247.28 251.33 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 17.0 04/17/2026 05:44:06 245.81 251.20 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 17.0 04/17/2026 05:54:06 246.75 251.11 239.61 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 17.0 04/17/2026 06:04:06 248.36 252.77 239.69 0.00 0.00 0.00 50.00 100.00 218.28 +18.00 17.0 04/17/2026 06:14:06 246.97 252.16 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 04/17/2026 06:24:06 246.25 251.72 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 17.0 04/17/2026 06:34:06 246.53 250.95 239.64 0.00 0.00 0.00 50.00 100.00 218.22 +18.00 17.0 04/17/2026 06:44:06 243.81 250.27 239.64 0.00 0.00 0.00 50.00 100.00 218.31 +18.00 16.0 04/17/2026 06:54:06 243.48 249.20 239.61 0.00 0.00 0.00 50.00 100.00 218.22 +18.00 16.0 04/17/2026 07:04:07 242.64 246.72 239.69 0.00 0.00 0.00 50.00 100.00 218.22 +18.00 16.0 04/17/2026 07:14:07 241.13 245.59 239.69 0.00 0.00 0.00 50.00 100.00 218.25 +18.00 16.0 04/17/2026 07:24:07 240.66 245.16 239.61 0.00 0.00 0.00 50.00 100.00 218.25 +18.00 16.0 04/17/2026 07:34:07 237.66 244.28 239.70 0.00 0.00 0.00 50.00 100.00 218.19 +18.00 16.0 04/17/2026 07:44:07 241.59 244.58 239.72 0.00 0.00 0.00 50.00 100.00 218.19 +18.00 16.0 04/17/2026 07:54:07 239.64 243.58 239.64 0.00 0.00 0.00 50.00 100.00 218.19 +18.00 16.0 04/17/2026 08:04:07 236.52 243.86 239.69 0.00 0.00 0.00 50.00 100.00 218.13 +18.00 16.0 04/17/2026 08:14:07 235.53 242.94 239.67 0.00 0.00 0.00 50.00 100.00 218.16 +18.00 16.0 04/17/2026 08:24:07 239.45 243.59 239.72 0.00 0.00 0.00 50.00 100.00 218.16 +18.00 16.0 04/17/2026 08:34:07 240.03 243.50 239.61 0.00 0.00 0.00 50.00 100.00 218.03 +18.00 16.0 04/17/2026 08:44:07 239.95 243.28 239.63 0.00 0.00 0.00 50.00 100.00 218.06 +18.00 16.0 04/17/2026 08:54:07 240.39 243.72 239.75 0.00 0.00 0.00 50.00 100.00 218.00 +18.00 16.0 04/17/2026 09:04:07 240.52 243.22 239.69 0.00 0.00 0.00 50.00 100.00 217.91 +18.00 16.0 04/17/2026 09:14:07 238.86 243.56 239.64 0.00 0.00 0.00 50.00 100.00 217.91 +18.00 16.0 04/17/2026 09:24:07 238.92 242.88 239.72 0.00 0.00 0.00 50.00 100.00 218.00 +18.00 17.0 04/17/2026 09:34:07 240.00 244.13 239.67 0.00 0.00 0.00 50.00 100.00 217.88 +18.00 16.0 04/17/2026 09:44:07 240.73 244.31 239.70 0.00 0.00 0.00 50.00 100.00 217.91 +18.00 16.0 04/17/2026 09:54:07 242.17 245.06 239.67 0.00 0.00 0.00 50.00 100.00 217.81 +18.00 16.0 04/17/2026 10:04:07 243.53 245.14 239.69 0.00 0.00 0.00 50.00 100.00 217.78 +18.00 17.0 04/17/2026 10:14:08 241.63 244.91 239.72 0.00 0.00 0.00 50.00 100.00 217.66 +18.00 17.0 04/17/2026 10:24:08 242.08 244.97 239.77 0.00 0.00 0.00 50.00 100.00 217.78 +18.00 17.0 04/17/2026 10:34:08 237.80 244.86 239.75 0.00 0.00 0.00 50.00 100.00 217.72 +18.00 17.0 04/17/2026 10:44:08 238.39 243.75 239.67 0.00 0.00 0.00 50.00 100.00 217.56 +18.00 17.0 04/17/2026 10:54:08 238.30 243.64 239.70 0.00 0.00 0.00 50.00 100.00 217.63 +18.00 17.0 04/17/2026 11:04:08 238.45 243.59 239.63 0.00 0.00 0.00 50.00 100.00 217.53 +18.00 17.0 04/17/2026 11:14:08 236.72 243.69 239.69 0.00 0.00 0.00 50.00 100.00 217.47 +18.00 17.0 04/17/2026 11:24:08 236.88 244.38 239.73 0.00 0.00 0.00 50.00 100.00 217.31 +18.00 16.0 04/17/2026 11:34:08 243.09 245.14 239.70 0.00 0.00 0.00 50.00 100.00 217.16 +18.00 17.0 04/17/2026 11:44:08 241.53 245.27 239.66 0.00 0.00 0.00 50.00 100.00 217.53 +18.00 17.0 04/17/2026 11:54:08 238.63 244.95 239.61 0.00 0.00 0.00 50.00 100.00 216.97 +18.00 17.0 04/17/2026 12:04:08 239.66 244.58 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 17.0 04/17/2026 12:14:08 238.67 244.73 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 04/17/2026 12:24:08 239.80 245.22 239.67 0.00 0.00 0.00 50.00 100.00 218.50 +19.00 17.0 04/17/2026 12:34:08 242.45 245.55 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 04/17/2026 12:44:08 244.70 246.75 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 17.0 04/17/2026 12:54:08 244.13 246.98 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 04/17/2026 13:04:08 242.88 247.47 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 04/17/2026 13:14:08 241.92 247.48 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 17.0 04/17/2026 13:24:09 244.16 247.22 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 17.0 04/17/2026 13:34:09 242.59 247.05 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 17.0 04/17/2026 13:44:09 243.55 247.75 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 17.0 04/17/2026 13:54:09 245.05 247.75 239.56 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 17.0 04/17/2026 14:04:09 243.72 246.92 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 04/17/2026 14:14:09 243.58 246.88 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 17.0 04/17/2026 14:24:09 244.92 247.45 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 04/17/2026 14:34:09 245.70 247.08 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 17.0 04/17/2026 14:44:09 244.72 247.06 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 17.0 04/17/2026 14:54:09 241.92 246.98 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 17.0 04/17/2026 15:04:09 245.38 247.72 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 04/17/2026 15:14:09 246.80 248.58 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 04/17/2026 15:24:09 243.30 248.41 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 04/17/2026 15:34:09 245.44 247.50 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 17.0 04/17/2026 15:44:09 245.97 247.66 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 17.0 04/17/2026 15:54:09 243.80 247.17 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 04/17/2026 16:04:09 243.44 246.91 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 04/17/2026 16:14:09 243.44 247.58 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 04/17/2026 16:24:09 244.06 247.41 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 17.0 04/17/2026 16:34:10 243.69 247.38 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 04/17/2026 16:44:10 241.42 247.58 239.77 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 17.0 04/17/2026 16:54:10 242.08 246.28 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 04/17/2026 17:04:10 243.91 246.09 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 04/17/2026 17:14:10 240.27 245.70 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 04/17/2026 17:24:10 240.00 245.91 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 04/17/2026 17:34:10 242.08 246.19 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 17.0 04/17/2026 17:44:10 238.39 246.66 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 04/17/2026 17:54:10 237.77 246.00 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 17.0 04/17/2026 18:04:10 239.89 246.28 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 04/17/2026 18:14:10 239.86 247.28 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 04/17/2026 18:24:10 241.50 246.94 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 04/17/2026 18:34:10 241.44 248.30 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 04/17/2026 18:44:10 243.97 248.31 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 04/17/2026 18:54:10 244.00 247.83 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 04/17/2026 19:04:10 244.64 249.19 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 04/17/2026 19:14:10 243.56 249.77 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 04/17/2026 19:24:10 243.17 249.83 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 04/17/2026 19:34:10 239.05 245.94 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 04/17/2026 19:44:10 239.69 245.89 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 04/17/2026 19:54:11 240.19 244.28 239.77 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 04/17/2026 20:04:11 239.89 244.34 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 04/17/2026 20:14:11 239.81 245.98 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 16.0 04/17/2026 20:24:11 242.31 247.42 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 16.0 04/17/2026 20:34:11 242.31 247.53 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 16.0 04/17/2026 20:44:11 244.53 247.16 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 16.0 04/17/2026 20:54:11 244.38 247.61 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 16.0 04/17/2026 21:04:11 246.45 248.84 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 16.0 04/17/2026 21:14:11 244.34 249.33 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 16.0 04/17/2026 21:24:11 244.25 246.91 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 16.0 04/17/2026 21:34:11 243.13 246.61 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 16.0 04/17/2026 21:44:11 241.78 246.45 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 16.0 04/17/2026 21:54:11 243.47 247.11 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 16.0 04/17/2026 22:04:11 243.19 247.31 239.75 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 16.0 04/17/2026 22:14:11 244.03 248.78 239.69 0.00 0.00 0.00 50.00 100.00 218.22 +18.00 16.0 04/17/2026 22:24:11 245.20 249.19 239.59 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 16.0 04/17/2026 22:34:11 246.02 249.55 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +18.00 16.0 04/17/2026 22:44:11 248.00 250.30 239.67 0.00 0.00 0.00 50.00 100.00 218.28 +18.00 16.0 04/17/2026 22:54:11 247.33 251.13 239.70 0.00 0.00 0.00 50.00 100.00 218.25 +18.00 16.0 04/17/2026 23:04:11 247.44 250.38 239.72 0.00 0.00 0.00 50.00 100.00 218.25 +18.00 16.0 04/17/2026 23:14:11 246.41 250.55 239.69 0.00 0.00 0.00 50.00 100.00 218.25 +18.00 16.0 04/17/2026 23:24:12 247.33 250.66 239.69 0.00 0.00 0.00 50.00 100.00 218.16 +18.00 16.0 04/17/2026 23:34:12 247.27 250.78 239.66 0.00 0.00 0.00 50.00 100.00 218.19 +18.00 16.0