Network Management Card AOS v7.1.6 Smart-UPS & Matrix-UPS APP v7.1.6 NMC Serial Number: ZA1038017034 Model: Smart-UPS SRT 5000 UPS Serial Number: AS1615371144 Firmware Revision: UPS 04.0 (ID1013) Date Time Name Contact Location System IP 04/15/2025 00:46:44 apcnbn MBO IT Admins MBO - Log Cabin 192.168.253.7 Smart-UPS SRT 5000 Integrated EMU Date Time Vmin Vmax Vout Iout %Wout %out FrqOut %Cap Vbat TupsC T1ambC %Hum1 T2ambC %Hum2 04/04/2025 15:54:34 244.80 248.13 239.55 0.00 0.00 0.00 50.00 100.00 217.84 +21.00 20.0 04/04/2025 16:04:34 245.20 248.02 239.58 0.00 0.00 0.00 50.00 100.00 217.50 +21.00 20.0 04/04/2025 16:14:34 244.78 248.00 239.48 0.00 0.00 0.00 50.00 100.00 217.31 +21.00 20.0 04/04/2025 16:24:34 244.75 247.92 239.64 0.00 0.00 0.00 49.92 100.00 217.00 +21.00 20.0 04/04/2025 16:34:34 244.31 247.39 239.64 0.00 0.00 0.00 50.00 100.00 217.25 +21.00 20.0 04/04/2025 16:44:34 243.81 247.34 239.63 0.00 0.00 0.00 49.95 100.00 216.41 +21.00 20.0 04/04/2025 16:54:34 243.70 247.16 239.58 0.00 0.00 0.00 49.95 100.00 217.97 +21.00 20.0 04/04/2025 17:04:34 244.39 247.27 239.59 0.00 0.00 0.00 50.00 100.00 216.72 +21.00 20.0 04/04/2025 17:14:34 243.64 247.05 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +21.00 20.0 04/04/2025 17:24:34 242.61 246.17 239.56 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 04/04/2025 17:34:34 243.00 245.95 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 04/04/2025 17:44:34 242.84 245.45 239.58 0.00 0.00 0.00 49.93 100.00 218.44 +21.00 20.0 04/04/2025 17:54:34 242.52 245.30 239.61 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 20.0 04/04/2025 18:04:34 242.08 244.64 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 04/04/2025 18:14:34 241.36 244.56 239.61 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 20.0 04/04/2025 18:24:34 240.98 244.55 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 04/04/2025 18:34:35 236.92 243.63 239.56 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 04/04/2025 18:44:35 236.67 239.78 239.61 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 20.0 04/04/2025 18:54:35 234.20 244.72 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 04/04/2025 19:04:35 237.42 244.72 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 04/04/2025 19:14:35 237.73 245.78 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 04/04/2025 19:24:35 235.52 245.94 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 04/04/2025 19:34:35 236.38 243.17 239.64 2.00 8.30 9.59 50.00 100.00 218.50 +20.00 20.0 04/04/2025 19:44:35 233.73 242.30 239.56 1.81 7.39 8.69 50.00 100.00 218.50 +21.00 20.0 04/04/2025 19:54:35 236.95 243.23 239.61 2.00 8.50 9.65 50.00 100.00 218.41 +21.00 20.0 04/04/2025 20:04:35 235.89 243.77 239.58 1.69 6.59 8.26 50.00 100.00 218.44 +21.00 20.0 04/04/2025 20:14:35 236.45 244.30 239.59 1.88 7.77 9.08 50.00 100.00 218.44 +21.00 20.0 04/04/2025 20:24:35 236.91 244.14 239.61 1.78 6.96 8.29 50.00 100.00 218.47 +21.00 21.0 04/04/2025 20:34:35 239.58 243.64 239.63 1.88 7.61 9.06 50.00 100.00 218.47 +21.00 22.0 04/04/2025 20:44:35 238.39 244.09 239.63 1.97 8.15 9.49 50.00 100.00 218.50 +21.00 22.0 04/04/2025 20:54:35 237.86 243.89 239.59 1.97 8.19 9.61 50.00 100.00 218.47 +22.00 22.0 04/04/2025 21:04:35 239.39 243.88 239.61 1.75 7.02 8.54 50.00 100.00 218.47 +22.00 22.0 04/04/2025 21:14:35 240.11 245.23 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 22.0 04/04/2025 21:24:35 241.75 245.89 239.69 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 21.0 04/04/2025 21:34:35 243.08 246.19 239.56 0.00 0.00 0.00 50.00 100.00 218.53 +21.00 21.0 04/04/2025 21:44:36 241.19 246.05 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 04/04/2025 21:54:36 242.06 246.86 239.61 1.06 2.79 5.12 50.00 100.00 218.44 +21.00 20.0 04/04/2025 22:04:36 242.19 247.66 239.52 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 21.0 04/04/2025 22:14:36 243.78 247.89 239.64 1.06 3.02 5.22 50.00 100.00 218.44 +21.00 20.0 04/04/2025 22:24:36 245.61 248.20 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 04/04/2025 22:34:36 243.83 248.56 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 04/04/2025 22:44:36 245.00 249.22 239.52 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 20.0 04/04/2025 22:54:36 245.41 249.14 239.63 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 20.0 04/04/2025 23:04:36 246.16 250.00 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 04/04/2025 23:14:36 246.45 250.09 239.53 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 04/04/2025 23:24:36 247.47 251.06 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 04/04/2025 23:34:36 248.66 251.13 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 19.0 04/04/2025 23:44:36 248.47 251.34 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 19.0 04/04/2025 23:54:36 248.16 251.33 239.53 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 19.0 04/05/2025 00:04:36 247.38 251.28 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 19.0 04/05/2025 00:14:36 246.08 248.66 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 19.0 04/05/2025 00:24:36 245.66 248.64 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 19.0 04/05/2025 00:34:36 245.22 248.05 239.56 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 19.0 04/05/2025 00:44:36 245.56 247.97 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 19.0 04/05/2025 00:54:36 244.52 247.75 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 19.0 04/05/2025 01:04:37 245.09 247.97 239.56 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 19.0 04/05/2025 01:14:37 247.06 250.52 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 19.0 04/05/2025 01:24:37 247.16 250.11 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 04/05/2025 01:34:37 246.94 250.38 239.59 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 19.0 04/05/2025 01:44:37 247.45 250.38 239.50 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 04/05/2025 01:54:37 247.69 250.61 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +20.00 19.0 04/05/2025 02:04:37 247.30 250.63 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 19.0 04/05/2025 02:14:37 247.94 251.08 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +20.00 18.0 04/05/2025 02:24:37 248.52 251.63 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 18.0 04/05/2025 02:34:37 248.86 252.00 239.58 0.00 0.00 0.00 50.00 100.00 218.31 +20.00 18.0 04/05/2025 02:44:37 248.61 252.08 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 18.0 04/05/2025 02:54:37 249.03 252.34 239.53 0.00 0.00 0.00 50.00 100.00 218.31 +20.00 18.0 04/05/2025 03:04:37 249.47 252.45 239.56 0.00 0.00 0.00 50.00 100.00 218.34 +20.00 18.0 04/05/2025 03:14:37 247.09 253.00 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 18.0 04/05/2025 03:24:37 247.47 252.78 239.59 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 18.0 04/05/2025 03:34:37 247.16 253.36 239.59 0.00 0.00 0.00 50.00 100.00 218.34 +20.00 18.0 04/05/2025 03:44:37 248.81 253.30 239.58 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 18.0 04/05/2025 03:54:37 248.23 253.44 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +20.00 18.0 04/05/2025 04:04:37 249.28 253.80 239.58 0.00 0.00 0.00 50.00 100.00 218.31 +20.00 18.0 04/05/2025 04:14:38 249.63 253.83 239.64 0.00 0.00 0.00 50.00 100.00 218.31 +20.00 18.0 04/05/2025 04:24:38 249.16 253.80 239.61 0.00 0.00 0.00 50.00 100.00 218.28 +20.00 18.0 04/05/2025 04:34:38 250.95 254.20 239.61 0.00 0.00 0.00 50.00 100.00 218.28 +20.00 18.0 04/05/2025 04:44:38 251.38 254.17 239.66 0.00 0.00 0.00 50.00 100.00 218.25 +20.00 18.0 04/05/2025 04:54:38 250.55 253.94 239.58 0.00 0.00 0.00 50.00 100.00 218.22 +20.00 18.0 04/05/2025 05:04:38 250.47 253.42 239.66 0.00 0.00 0.00 50.00 100.00 218.25 +20.00 18.0 04/05/2025 05:14:38 250.45 253.09 239.70 0.00 0.00 0.00 50.00 100.00 218.22 +20.00 18.0 04/05/2025 05:24:38 249.13 252.56 239.63 0.00 0.00 0.00 50.00 100.00 218.09 +20.00 18.0 04/05/2025 05:34:38 248.00 253.48 239.59 0.00 0.00 0.00 50.00 100.00 218.28 +20.00 18.0 04/05/2025 05:44:38 245.34 253.31 239.58 0.00 0.00 0.00 50.00 100.00 218.13 +20.00 18.0 04/05/2025 05:54:38 249.63 253.36 239.61 0.00 0.00 0.00 50.00 100.00 218.09 +20.00 18.0 04/05/2025 06:04:38 245.80 253.05 239.61 0.00 0.00 0.00 50.00 100.00 218.16 +20.00 18.0 04/05/2025 06:14:38 247.69 252.14 239.61 0.00 0.00 0.00 50.00 100.00 218.09 +20.00 18.0 04/05/2025 06:24:38 248.86 251.81 239.56 0.00 0.00 0.00 50.00 100.00 218.06 +19.00 18.0 04/05/2025 06:34:38 247.78 251.34 239.58 0.00 0.00 0.00 50.00 100.00 218.03 +19.00 18.0 04/05/2025 06:44:38 247.13 250.20 239.61 0.00 0.00 0.00 50.00 100.00 218.09 +20.00 18.0 04/05/2025 06:54:38 246.30 250.05 239.58 0.00 0.00 0.00 50.00 100.00 217.94 +20.00 18.0 04/05/2025 07:04:38 246.33 248.95 239.64 0.00 0.00 0.00 50.00 100.00 217.94 +19.00 18.0 04/05/2025 07:14:39 244.16 248.55 239.58 0.00 0.00 0.00 50.00 100.00 217.97 +19.00 18.0 04/05/2025 07:24:39 243.84 247.61 239.59 0.00 0.00 0.00 50.00 100.00 217.88 +19.00 17.0 04/05/2025 07:34:39 243.98 248.89 239.63 0.00 0.00 0.00 50.00 100.00 217.88 +19.00 17.0 04/05/2025 07:44:39 244.83 249.20 239.61 0.00 0.00 0.00 50.00 100.00 217.59 +19.00 17.0 04/05/2025 07:54:39 245.30 248.70 239.61 0.00 0.00 0.00 50.00 100.00 217.50 +19.00 17.0 04/05/2025 08:04:39 245.11 248.53 239.56 0.00 0.00 0.00 50.00 100.00 217.63 +19.00 17.0 04/05/2025 08:14:39 244.02 248.44 239.55 0.00 0.00 0.00 50.00 100.00 217.41 +19.00 17.0 04/05/2025 08:24:39 243.94 247.02 239.59 0.00 0.00 0.00 50.00 100.00 217.16 +19.00 17.0 04/05/2025 08:34:39 244.36 246.83 239.59 0.00 0.00 0.00 50.00 100.00 216.88 +19.00 17.0 04/05/2025 08:44:39 244.16 247.22 239.55 0.00 0.00 0.00 50.00 100.00 216.59 +19.00 17.0 04/05/2025 08:54:39 244.16 247.20 239.53 0.00 0.00 0.00 50.00 100.00 216.97 +19.00 17.0 04/05/2025 09:04:39 244.41 247.42 239.55 0.00 0.00 0.00 50.00 100.00 216.50 +19.00 17.0 04/05/2025 09:14:39 244.17 247.27 239.66 0.00 0.00 0.00 50.00 100.00 218.50 +19.00 17.0 04/05/2025 09:24:39 244.39 247.14 239.53 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 17.0 04/05/2025 09:34:39 244.08 246.94 239.61 0.00 0.00 0.00 50.00 100.00 218.50 +19.00 17.0 04/05/2025 09:44:39 244.83 248.42 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 17.0 04/05/2025 09:54:39 244.75 248.38 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 04/05/2025 10:04:39 245.14 248.47 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 04/05/2025 10:14:39 245.09 247.70 239.59 0.00 0.00 0.00 50.00 100.00 218.50 +19.00 18.0 04/05/2025 10:24:40 245.31 247.98 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 04/05/2025 10:34:40 244.81 248.52 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 04/05/2025 10:44:40 244.08 249.06 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 18.0 04/05/2025 10:54:40 243.77 248.89 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 04/05/2025 11:04:40 243.36 248.28 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 18.0 04/05/2025 11:14:40 245.11 247.94 239.58 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 04/05/2025 11:24:40 244.38 247.25 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 04/05/2025 11:34:40 242.25 247.05 239.56 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 04/05/2025 11:44:40 242.78 247.72 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 18.0 04/05/2025 11:54:40 242.66 247.33 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 18.0 04/05/2025 12:04:40 238.98 247.00 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 18.0 04/05/2025 12:14:40 241.16 244.19 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 04/05/2025 12:24:40 239.89 247.86 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 18.0 04/05/2025 12:34:40 244.05 248.48 239.55 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 18.0 04/05/2025 12:44:40 242.25 246.61 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 18.0 04/05/2025 12:54:40 242.20 247.38 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 18.0 04/05/2025 13:04:40 243.72 248.13 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 18.0 04/05/2025 13:14:40 240.97 248.06 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 18.0 04/05/2025 13:24:40 243.20 248.11 239.59 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 19.0 04/05/2025 13:34:41 242.14 248.08 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 19.0 04/05/2025 13:44:41 240.97 248.41 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 04/05/2025 13:54:41 241.98 248.19 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 19.0 04/05/2025 14:04:41 243.00 248.34 239.56 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 04/05/2025 14:14:41 243.20 247.58 239.53 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 04/05/2025 14:24:41 244.56 246.91 239.64 0.00 0.00 0.00 50.00 100.00 218.50 +20.00 19.0 04/05/2025 14:34:41 239.92 247.38 239.55 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 04/05/2025 14:44:41 242.13 248.11 239.59 0.00 0.00 0.00 50.00 100.00 218.50 +20.00 19.0 04/05/2025 14:54:41 243.84 247.78 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 04/05/2025 15:04:41 243.27 248.05 239.55 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 04/05/2025 15:14:41 240.31 247.02 239.55 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 04/05/2025 15:24:41 242.14 246.42 239.53 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 19.0 04/05/2025 15:34:41 238.86 246.36 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 04/05/2025 15:44:41 240.13 246.22 239.56 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 18.0 04/05/2025 15:54:41 241.63 248.80 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 04/05/2025 16:04:41 245.39 248.61 239.55 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 04/05/2025 16:14:41 244.20 248.61 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 04/05/2025 16:24:41 244.63 248.84 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 04/05/2025 16:34:41 237.31 248.77 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 18.0 04/05/2025 16:44:41 237.86 247.91 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 04/05/2025 16:54:42 239.45 248.30 239.61 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 18.0 04/05/2025 17:04:42 245.31 248.34 239.59 0.00 0.00 0.00 50.00 100.00 218.31 +19.00 18.0 04/05/2025 17:14:42 243.83 248.23 239.56 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 18.0 04/05/2025 17:24:42 243.72 247.89 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 04/05/2025 17:34:42 243.06 247.55 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 04/05/2025 17:44:42 241.06 247.44 239.59 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 18.0 04/05/2025 17:54:42 243.44 247.97 239.58 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 18.0 04/05/2025 18:04:42 244.31 247.75 239.56 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 19.0 04/05/2025 18:14:42 245.03 247.64 239.58 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 19.0 04/05/2025 18:24:42 243.09 246.88 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 19.0 04/05/2025 18:34:42 243.61 246.53 239.58 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 19.0 04/05/2025 18:44:42 240.61 245.70 239.53 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 19.0 04/05/2025 18:54:42 240.06 245.80 239.59 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 19.0 04/05/2025 19:04:42 239.47 245.63 239.56 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 19.0 04/05/2025 19:14:42 240.98 245.70 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 20.0 04/05/2025 19:24:42 240.55 245.44 239.63 0.00 0.00 0.00 50.00 100.00 218.31 +19.00 20.0 04/05/2025 19:34:42 241.64 244.92 239.55 0.00 0.00 0.00 50.00 100.00 218.25 +19.00 20.0 04/05/2025 19:44:42 238.80 244.38 239.61 0.00 0.00 0.00 50.00 100.00 218.28 +19.00 20.0 04/05/2025 19:54:42 239.06 244.61 239.55 0.00 0.00 0.00 50.00 100.00 218.25 +19.00 20.0 04/05/2025 20:04:43 239.39 245.45 239.56 0.00 0.00 0.00 50.00 100.00 218.28 +19.00 20.0 04/05/2025 20:14:43 240.45 245.36 239.59 0.00 0.00 0.00 50.00 100.00 218.22 +19.00 20.0 04/05/2025 20:24:43 242.22 246.14 239.61 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 20.0 04/05/2025 20:34:43 240.70 245.98 239.59 0.00 0.00 0.00 50.00 100.00 218.25 +19.00 20.0 04/05/2025 20:44:43 238.05 244.50 239.66 0.00 0.00 0.00 50.00 100.00 218.25 +19.00 20.0 04/05/2025 20:54:43 240.36 245.19 239.58 0.00 0.00 0.00 50.00 100.00 218.19 +19.00 20.0 04/05/2025 21:04:43 241.81 245.02 239.55 0.00 0.00 0.00 50.00 100.00 218.19 +19.00 20.0 04/05/2025 21:14:43 243.17 246.03 239.58 0.00 0.00 0.00 50.00 100.00 218.22 +19.00 20.0 04/05/2025 21:24:43 242.45 246.70 239.52 0.00 0.00 0.00 50.00 100.00 218.19 +19.00 20.0 04/05/2025 21:34:43 242.09 246.69 239.61 0.00 0.00 0.00 50.00 100.00 218.13 +19.00 19.0 04/05/2025 21:44:43 243.77 246.75 239.64 0.00 0.00 0.00 50.00 100.00 218.19 +19.00 19.0 04/05/2025 21:54:43 243.59 246.92 239.59 0.00 0.00 0.00 50.00 100.00 218.06 +19.00 19.0 04/05/2025 22:04:43 244.39 248.02 239.55 0.00 0.00 0.00 50.00 100.00 218.09 +19.00 19.0 04/05/2025 22:14:43 245.09 248.14 239.50 0.00 0.00 0.00 50.00 100.00 218.09 +19.00 19.0 04/05/2025 22:24:43 245.06 248.13 239.58 0.00 0.00 0.00 50.00 100.00 218.03 +19.00 19.0 04/05/2025 22:34:43 246.25 248.94 239.61 0.00 0.00 0.00 50.00 100.00 218.00 +19.00 19.0 04/05/2025 22:44:43 246.31 249.34 239.59 0.00 0.00 0.00 50.00 100.00 218.00 +19.00 19.0 04/05/2025 22:54:43 245.33 249.17 239.64 0.00 0.00 0.00 50.00 100.00 217.94 +19.00 19.0 04/05/2025 23:04:43 246.42 249.83 239.61 0.00 0.00 0.00 50.00 100.00 217.84 +19.00 19.0 04/05/2025 23:14:44 246.84 250.20 239.55 0.00 0.00 0.00 50.00 100.00 217.91 +19.00 19.0 04/05/2025 23:24:44 246.72 250.47 239.63 0.00 0.00 0.00 50.00 100.00 217.72 +19.00 19.0 04/05/2025 23:34:44 248.09 250.69 239.58 0.00 0.00 0.00 50.00 100.00 217.69 +19.00 19.0 04/05/2025 23:44:44 247.84 251.00 239.58 0.00 0.00 0.00 50.00 100.00 217.41 +19.00 18.0 04/05/2025 23:54:44 247.80 250.91 239.61 0.00 0.00 0.00 50.00 100.00 217.28 +19.00 18.0 04/05/2025 23:04:44 247.69 250.92 239.63 0.00 0.00 0.00 50.00 100.00 217.38 +19.00 18.0 04/05/2025 23:14:44 245.86 250.39 239.55 0.00 0.00 0.00 50.00 100.00 217.22 +19.00 18.0 04/05/2025 23:24:44 247.72 250.69 239.55 0.00 0.00 0.00 50.00 100.00 216.91 +19.00 18.0 04/05/2025 23:34:44 247.64 250.41 239.64 0.00 0.00 0.00 50.00 100.00 216.41 +19.00 18.0 04/05/2025 23:44:44 246.89 250.55 239.53 0.00 0.00 0.00 50.00 100.00 217.31 +19.00 18.0 04/05/2025 23:54:44 247.83 250.33 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 18.0 04/06/2025 00:04:44 247.63 250.75 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 04/06/2025 00:14:44 247.95 250.98 239.52 0.00 0.00 0.00 50.00 100.00 218.53 +19.00 18.0 04/06/2025 00:24:44 247.53 250.47 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 04/06/2025 00:34:44 245.91 250.09 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 04/06/2025 00:44:44 247.77 250.55 239.55 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 04/06/2025 00:54:44 248.11 250.92 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 17.0 04/06/2025 01:04:44 246.83 250.58 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 17.0 04/06/2025 01:14:44 246.75 250.88 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 17.0 04/06/2025 01:24:44 246.91 251.03 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 17.0 04/06/2025 01:34:44 248.58 251.48 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 17.0 04/06/2025 01:44:45 248.03 251.48 239.63 0.00 0.00 0.00 50.00 100.00 218.50 +19.00 17.0 04/06/2025 01:54:45 248.78 251.41 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 04/06/2025 02:04:45 249.44 251.94 239.55 0.00 0.00 0.00 50.00 100.00 218.50 +18.00 17.0 04/06/2025 02:14:45 247.91 252.08 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 17.0 04/06/2025 02:24:45 248.72 252.36 239.59 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 04/06/2025 02:34:45 249.03 251.95 239.63 0.00 0.00 0.00 50.00 100.00 218.31 +19.00 17.0 04/06/2025 02:44:45 249.63 252.31 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 04/06/2025 02:54:45 249.11 252.06 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 17.0 04/06/2025 03:04:45 249.86 252.45 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 04/06/2025 03:14:45 249.16 252.17 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 04/06/2025 03:24:45 249.58 252.63 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 04/06/2025 03:34:45 248.95 252.16 239.56 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 16.0 04/06/2025 03:44:45 249.92 252.33 239.55 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 16.0 04/06/2025 03:54:45 249.56 252.34 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 16.0 04/06/2025 04:04:45 249.66 252.38 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 16.0 04/06/2025 04:14:45 249.14 252.53 239.55 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 16.0 04/06/2025 04:24:45 247.86 251.73 239.59 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 16.0 04/06/2025 04:34:45 247.42 250.22 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 16.0 04/06/2025 04:44:45 246.63 249.94 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 16.0 04/06/2025 04:54:46 246.20 249.98 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 16.0 04/06/2025 05:04:46 246.27 249.69 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 16.0 04/06/2025 05:14:46 246.13 251.55 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 16.0 04/06/2025 05:24:46 247.95 251.14 239.53 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 16.0 04/06/2025 05:34:46 246.95 250.95 239.59 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 16.0 04/06/2025 05:44:46 247.28 250.47 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 16.0 04/06/2025 05:54:46 246.28 251.13 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 16.0 04/06/2025 06:04:46 246.42 250.45 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 16.0 04/06/2025 06:14:46 247.17 250.11 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 16.0 04/06/2025 06:24:46 246.88 250.31 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 16.0 04/06/2025 06:34:46 246.52 250.28 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 16.0 04/06/2025 06:44:46 240.28 249.16 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 16.0 04/06/2025 06:54:46 242.45 248.88 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 16.0 04/06/2025 07:04:46 245.03 248.48 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 16.0 04/06/2025 07:14:46 245.33 248.28 239.56 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 16.0 04/06/2025 07:24:46 240.11 248.05 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 16.0 04/06/2025 07:34:46 242.55 248.22 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 16.0 04/06/2025 07:44:46 243.00 247.66 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 16.0 04/06/2025 07:54:46 242.23 247.23 239.59 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 16.0 04/06/2025 08:04:46 242.69 247.11 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 16.0 04/06/2025 08:14:47 242.16 246.66 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 16.0 04/06/2025 08:24:47 242.89 247.20 239.61 0.00 0.00 0.00 50.00 100.00 218.31 +18.00 16.0 04/06/2025 08:34:47 242.00 247.27 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 16.0 04/06/2025 08:44:47 243.59 247.88 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 16.0 04/06/2025 08:54:47 244.72 248.80 239.63 0.00 0.00 0.00 50.00 100.00 218.31 +18.00 16.0 04/06/2025 09:04:47 243.20 248.61 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 16.0 04/06/2025 09:14:47 244.88 248.72 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 16.0 04/06/2025 09:24:47 246.13 249.47 239.61 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 16.0 04/06/2025 09:34:47 245.52 248.75 239.58 0.00 0.00 0.00 49.94 100.00 218.38 +18.00 17.0 04/06/2025 09:44:47 246.11 248.58 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 17.0 04/06/2025 09:54:47 245.86 248.81 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 17.0 04/06/2025 10:04:47 244.59 248.73 239.61 0.00 0.00 0.00 49.94 100.00 218.31 +18.00 17.0 04/06/2025 10:14:47 244.39 248.42 239.64 0.00 0.00 0.00 50.00 100.00 218.28 +18.00 17.0 04/06/2025 10:24:47 246.08 249.14 239.67 0.00 0.00 0.00 50.00 100.00 218.22 +18.00 17.0 04/06/2025 10:34:47 245.36 249.08 239.58 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 18.0 04/06/2025 10:44:47 246.16 248.53 239.52 0.00 0.00 0.00 50.00 100.00 218.28 +18.00 18.0 04/06/2025 10:54:47 244.38 248.92 239.66 0.00 0.00 0.00 50.00 100.00 218.28 +19.00 18.0 04/06/2025 11:04:47 245.77 248.56 239.63 0.00 0.00 0.00 50.00 100.00 218.31 +19.00 18.0 04/06/2025 11:14:47 245.28 248.41 239.59 0.00 0.00 0.00 50.00 100.00 218.16 +19.00 18.0 04/06/2025 11:24:48 246.70 249.39 239.63 0.00 0.00 0.00 50.00 100.00 218.25 +19.00 18.0 04/06/2025 11:34:48 246.33 249.53 239.69 0.00 0.00 0.00 50.00 100.00 218.22 +19.00 18.0 04/06/2025 11:44:48 246.09 249.08 239.61 0.00 0.00 0.00 50.05 100.00 218.19 +19.00 18.0 04/06/2025 11:54:48 241.95 249.03 239.61 0.00 0.00 0.00 50.00 100.00 218.22 +19.00 18.0 04/06/2025 12:04:48 241.44 247.91 239.61 0.00 0.00 0.00 50.00 100.00 218.19 +19.00 18.0 04/06/2025 12:14:48 237.48 248.91 239.58 0.00 0.00 0.00 50.00 100.00 218.16 +19.00 18.0 04/06/2025 12:24:48 241.30 248.69 239.70 0.00 0.00 0.00 50.00 100.00 218.16 +19.00 18.0 04/06/2025 12:34:48 244.30 248.61 239.61 0.00 0.00 0.00 50.00 100.00 218.16 +19.00 18.0 04/06/2025 12:44:48 244.44 248.80 239.61 0.00 0.00 0.00 50.00 100.00 218.13 +19.00 18.0 04/06/2025 12:54:48 245.63 248.38 239.58 0.00 0.00 0.00 50.00 100.00 218.06 +19.00 18.0 04/06/2025 13:04:48 241.89 248.70 239.61 0.00 0.00 0.00 50.00 100.00 218.09 +19.00 18.0 04/06/2025 13:14:48 245.14 248.75 239.63 0.00 0.00 0.00 50.00 100.00 218.03 +19.00 18.0 04/06/2025 13:24:48 244.72 248.06 239.55 0.00 0.00 0.00 50.00 100.00 217.97 +19.00 19.0 04/06/2025 13:34:48 245.05 248.00 239.66 0.00 0.00 0.00 50.00 100.00 218.03 +19.00 19.0 04/06/2025 13:44:48 238.33 247.81 239.61 0.00 0.00 0.00 50.00 100.00 217.88 +19.00 19.0 04/06/2025 13:54:48 239.86 248.27 239.61 0.00 0.00 0.00 50.00 100.00 217.91 +19.00 19.0 04/06/2025 14:04:48 242.25 248.33 239.63 0.00 0.00 0.00 50.00 100.00 217.81 +19.00 19.0 04/06/2025 14:14:48 241.59 248.47 239.56 0.00 0.00 0.00 50.00 100.00 217.78 +19.00 19.0 04/06/2025 14:24:48 245.64 248.48 239.67 0.00 0.00 0.00 50.00 100.00 217.50 +19.00 19.0 04/06/2025 14:34:48 241.97 248.20 239.59 0.00 0.00 0.00 50.00 100.00 217.75 +20.00 19.0 04/06/2025 14:44:49 243.33 248.45 239.70 0.00 0.00 0.00 50.00 100.00 217.25 +20.00 19.0 04/06/2025 14:54:49 245.41 248.34 239.61 0.00 0.00 0.00 50.00 100.00 217.41 +19.00 19.0 04/06/2025 15:04:49 243.70 247.44 239.56 0.00 0.00 0.00 50.00 100.00 217.22 +20.00 19.0 04/06/2025 15:14:49 242.56 247.58 239.63 0.00 0.00 0.00 50.00 100.00 216.91 +20.00 19.0 04/06/2025 15:24:49 243.19 247.31 239.53 0.00 0.00 0.00 50.00 100.00 216.22 +20.00 19.0 04/06/2025 15:34:49 241.67 246.53 239.55 0.00 0.00 0.00 50.00 100.00 217.38 +20.00 19.0 04/06/2025 15:44:49 242.39 247.28 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 19.0 04/06/2025 15:54:49 241.83 247.50 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 04/06/2025 16:04:49 245.09 247.58 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 19.0 04/06/2025 16:14:49 243.31 246.92 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 19.0 04/06/2025 16:24:49 243.33 246.20 239.56 0.00 0.00 0.00 50.00 100.00 218.50 +20.00 19.0 04/06/2025 16:34:49 240.80 245.38 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 19.0 04/06/2025 16:44:49 241.39 244.72 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 04/06/2025 16:54:49 241.19 244.91 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 04/06/2025 17:04:49 241.72 245.19 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 04/06/2025 17:14:49 242.05 245.08 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 04/06/2025 17:24:49 241.36 245.28 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 04/06/2025 17:34:49 241.95 244.58 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 19.0 04/06/2025 17:44:49 241.64 244.20 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 04/06/2025 17:54:49 239.66 243.38 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 19.0 04/06/2025 18:04:50 240.28 243.67 239.59 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 19.0 04/06/2025 18:14:50 240.05 245.13 239.56 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 19.0 04/06/2025 18:24:50 241.17 243.89 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 19.0 04/06/2025 18:34:50 240.52 246.34 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 19.0 04/06/2025 18:44:50 243.58 246.95 239.56 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 04/06/2025 18:54:50 242.89 247.75 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 04/06/2025 19:04:50 239.17 246.00 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 04/06/2025 19:14:50 238.42 246.17 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 19.0 04/06/2025 19:24:50 239.88 243.75 239.61 0.00 0.00 0.00 50.00 100.00 218.50 +20.00 19.0 04/06/2025 19:34:50 240.63 243.98 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 04/06/2025 19:44:50 237.11 243.80 239.58 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 04/06/2025 19:54:50 240.02 242.92 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 04/06/2025 20:04:50 239.25 243.03 239.58 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 04/06/2025 20:14:50 240.42 243.36 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 04/06/2025 20:24:50 240.59 245.92 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 04/06/2025 20:34:50 243.80 246.67 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 04/06/2025 20:44:50 242.83 246.42 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 04/06/2025 20:54:50 243.14 245.69 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 04/06/2025 21:04:50 242.45 246.02 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 18.0 04/06/2025 21:14:50 240.34 246.08 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 18.0 04/06/2025 21:24:51 241.36 246.67 239.56 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 18.0 04/06/2025 21:34:51 242.80 246.97 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 18.0 04/06/2025 21:44:51 243.94 247.91 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 04/06/2025 21:54:51 244.39 247.59 239.58 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 18.0 04/06/2025 22:04:51 244.50 247.78 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 18.0 04/06/2025 22:14:51 244.30 248.22 239.58 0.00 0.00 0.00 50.00 100.00 218.50 +20.00 18.0 04/06/2025 22:24:51 244.95 248.98 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 18.0 04/06/2025 22:34:51 246.06 250.30 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 04/06/2025 22:44:51 246.95 250.16 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 04/06/2025 22:54:51 246.33 250.56 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 18.0 04/06/2025 23:04:51 248.48 250.89 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 18.0 04/06/2025 23:14:51 247.88 250.59 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 18.0 04/06/2025 23:24:51 247.34 250.73 239.56 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 04/06/2025 23:34:51 247.81 250.41 239.58 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 04/06/2025 23:44:51 246.81 249.97 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 04/06/2025 23:54:51 246.97 249.86 239.55 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 04/07/2025 00:04:51 247.09 250.11 239.56 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 18.0 04/07/2025 00:14:51 246.48 249.80 239.58 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 04/07/2025 00:24:51 246.45 249.81 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 04/07/2025 00:34:51 247.03 250.00 239.59 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 18.0 04/07/2025 00:44:52 247.13 250.05 239.59 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 18.0 04/07/2025 00:54:52 247.20 250.02 239.55 0.00 0.00 0.00 50.00 100.00 218.31 +19.00 18.0 04/07/2025 01:04:52 246.39 249.78 239.61 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 18.0 04/07/2025 01:14:52 246.81 249.78 239.61 0.00 0.00 0.00 50.00 100.00 218.31 +19.00 18.0 04/07/2025 01:24:52 248.11 250.52 239.58 0.00 0.00 0.00 50.00 100.00 218.28 +19.00 18.0 04/07/2025 01:34:52 247.75 250.59 239.61 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 18.0 04/07/2025 01:44:52 247.92 251.05 239.52 0.00 0.00 0.00 50.00 100.00 218.31 +19.00 18.0 04/07/2025 01:54:52 248.31 251.06 239.64 0.00 0.00 0.00 50.00 100.00 218.31 +19.00 18.0 04/07/2025 02:04:52 246.55 251.56 239.59 0.00 0.00 0.00 50.00 100.00 218.25 +19.00 18.0 04/07/2025 02:14:52 248.63 251.48 239.58 0.00 0.00 0.00 50.00 100.00 218.28 +19.00 18.0 04/07/2025 02:24:52 248.61 251.66 239.58 0.00 0.00 0.00 50.00 100.00 218.28 +19.00 18.0 04/07/2025 02:34:52 249.34 252.27 239.63 0.00 0.00 0.00 50.00 100.00 218.28 +19.00 18.0 04/07/2025 02:44:52 249.30 252.42 239.67 0.00 0.00 0.00 50.00 100.00 218.25 +19.00 18.0 04/07/2025 02:54:52 249.97 252.61 239.55 0.00 0.00 0.00 50.00 100.00 218.28 +19.00 17.0 04/07/2025 03:04:52 249.56 252.58 239.66 0.00 0.00 0.00 50.00 100.00 218.25 +19.00 17.0 04/07/2025 03:14:52 248.63 252.48 239.56 0.00 0.00 0.00 50.00 100.00 218.22 +19.00 17.0 04/07/2025 03:24:52 248.61 252.77 239.63 0.00 0.00 0.00 50.00 100.00 218.19 +19.00 17.0 04/07/2025 03:34:52 245.64 253.09 239.67 0.00 0.00 0.00 50.00 100.00 218.16 +19.00 17.0 04/07/2025 03:44:52 247.69 253.36 239.56 0.00 0.00 0.00 50.00 100.00 218.16 +19.00 17.0 04/07/2025 03:54:52 247.84 253.11 239.61 0.00 0.00 0.00 50.00 100.00 218.16 +19.00 17.0 04/07/2025 04:04:53 250.14 253.17 239.58 0.00 0.00 0.00 50.00 100.00 218.16 +19.00 17.0 04/07/2025 04:14:53 247.41 252.36 239.56 0.00 0.00 0.00 50.00 100.00 218.19 +19.00 17.0 04/07/2025 04:24:53 244.13 251.91 239.59 0.00 0.00 0.00 50.00 100.00 218.06 +19.00 17.0 04/07/2025 04:34:53 249.16 252.50 239.64 0.00 0.00 0.00 50.00 100.00 218.03 +19.00 17.0 04/07/2025 04:44:53 247.59 252.22 239.67 0.00 0.00 0.00 50.00 100.00 218.09 +19.00 17.0 04/07/2025 04:54:53 245.84 251.81 239.63 0.00 0.00 0.00 50.00 100.00 218.00 +19.00 17.0 04/07/2025 05:04:53 245.55 252.09 239.59 0.00 0.00 0.00 49.94 100.00 217.97 +19.00 17.0 04/07/2025 05:14:53 245.41 250.59 239.64 0.00 0.00 0.00 50.00 100.00 217.94 +19.00 17.0 04/07/2025 05:24:53 245.91 250.97 239.63 0.00 0.00 0.00 50.00 100.00 217.97 +19.00 17.0 04/07/2025 05:34:53 243.02 251.00 239.56 0.00 0.00 0.00 50.00 100.00 217.81 +19.00 17.0 04/07/2025 05:44:53 245.00 250.42 239.59 0.00 0.00 0.00 50.00 100.00 217.84 +19.00 17.0 04/07/2025 05:54:53 245.25 250.08 239.67 0.00 0.00 0.00 50.00 100.00 217.59 +19.00 17.0 04/07/2025 06:04:53 242.91 249.19 239.63 0.00 0.00 0.00 50.00 100.00 217.66 +19.00 17.0 04/07/2025 06:14:53 243.06 246.80 239.66 0.00 0.00 0.00 50.00 100.00 217.53 +19.00 17.0 04/07/2025 06:24:53 241.14 246.09 239.59 0.00 0.00 0.00 50.00 100.00 217.34 +19.00 17.0 04/07/2025 06:34:53 240.42 246.47 239.55 0.00 0.00 0.00 50.00 100.00 217.19 +19.00 17.0 04/07/2025 06:44:53 240.70 246.34 239.63 0.00 0.00 0.00 50.00 100.00 217.38 +19.00 17.0 04/07/2025 06:54:53 240.36 245.61 239.59 0.00 0.00 0.00 50.00 100.00 217.16 +19.00 17.0 04/07/2025 07:04:53 240.63 244.44 239.66 0.00 0.00 0.00 50.00 100.00 217.16 +19.00 17.0 04/07/2025 07:14:53 238.45 242.77 239.66 0.00 0.00 0.00 50.00 100.00 216.31 +19.00 17.0 04/07/2025 07:24:54 239.83 243.69 239.64 0.00 0.00 0.00 50.00 100.00 217.25 +19.00 17.0 04/07/2025 07:34:54 239.83 242.59 239.56 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 17.0 04/07/2025 07:44:54 239.11 242.41 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 17.0 04/07/2025 07:54:54 238.45 243.13 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 17.0 04/07/2025 08:04:54 238.38 242.77 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 17.0 04/07/2025 08:14:54 237.66 242.91 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 17.0 04/07/2025 08:24:54 238.73 242.80 239.58 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 17.0 04/07/2025 08:34:54 239.20 243.20 239.55 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 17.0 04/07/2025 08:44:54 237.84 242.75 239.58 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 17.0 04/07/2025 08:54:54 236.94 240.84 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 17.0 04/07/2025 09:04:54 236.63 244.39 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 17.0 04/07/2025 09:14:54 239.91 244.44 239.56 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 17.0 04/07/2025 09:24:54 237.30 241.17 239.53 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 17.0 04/07/2025 09:34:54 238.48 242.31 239.56 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 17.0 04/07/2025 09:44:54 234.81 242.34 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 17.0 04/07/2025 09:54:54 239.28 242.97 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 17.0 04/07/2025 10:04:54 238.55 241.50 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 17.0 04/07/2025 10:14:54 237.72 241.42 239.55 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 17.0 04/07/2025 10:24:54 238.53 241.28 239.53 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 17.0 04/07/2025 10:34:55 238.19 241.31 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 17.0 04/07/2025 10:44:55 238.08 243.53 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 17.0 04/07/2025 10:54:55 240.58 244.16 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 17.0 04/07/2025 11:04:55 238.72 244.19 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 17.0 04/07/2025 11:14:55 241.92 244.23 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 17.0 04/07/2025 11:24:55 240.67 243.58 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 17.0 04/07/2025 11:34:55 236.80 243.38 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 17.0 04/07/2025 11:44:55 238.06 243.84 239.58 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 17.0 04/07/2025 11:54:55 237.13 242.94 239.56 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 17.0 04/07/2025 12:04:55 238.31 244.48 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 04/07/2025 12:14:55 240.16 244.53 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 04/07/2025 12:24:55 240.14 244.39 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 04/07/2025 12:34:55 239.69 245.64 239.58 0.00 0.00 0.00 50.00 100.00 218.50 +19.00 18.0 04/07/2025 12:44:55 241.86 244.94 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 04/07/2025 12:54:55 241.78 244.58 239.58 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 04/07/2025 13:04:55 241.67 244.59 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 18.0 04/07/2025 13:14:55 240.84 243.94 239.63 0.00 0.00 0.00 50.00 100.00 218.56 +19.00 18.0 04/07/2025 13:24:55 240.78 244.19 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 18.0 04/07/2025 13:34:55 241.38 244.66 239.52 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 04/07/2025 13:44:55 238.64 244.70 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 04/07/2025 13:54:55 233.34 243.47 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 04/07/2025 14:04:56 236.55 243.95 239.56 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 04/07/2025 14:14:56 234.88 243.55 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 04/07/2025 14:24:56 236.58 244.09 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 04/07/2025 14:34:56 237.42 244.31 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 04/07/2025 14:44:56 237.22 243.78 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 04/07/2025 14:54:56 237.63 244.27 239.55 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 04/07/2025 15:04:56 242.31 246.67 239.58 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 18.0 04/07/2025 15:14:56 241.61 246.02 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 04/07/2025 15:24:56 243.69 246.48 239.55 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 04/07/2025 15:34:56 242.27 246.63 239.55 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 04/07/2025 15:44:56 243.19 246.41 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 18.0 04/07/2025 15:54:56 242.67 246.22 239.56 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 04/07/2025 16:04:56 242.55 245.95 239.61 0.00 0.00 0.00 49.95 100.00 218.34 +19.00 18.0 04/07/2025 16:14:56 243.27 246.06 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 04/07/2025 16:24:56 242.55 245.84 239.59 0.00 0.00 0.00 50.00 100.00 218.28 +19.00 18.0 04/07/2025 16:34:56 242.47 244.91 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 04/07/2025 16:44:56 241.28 244.77 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 04/07/2025 16:54:56 241.52 244.41 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 04/07/2025 17:04:56 240.41 243.77 239.58 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 19.0 04/07/2025 17:14:56 240.80 243.58 239.58 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 19.0 04/07/2025 17:24:57 239.13 242.59 239.59 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 19.0 04/07/2025 17:34:57 235.14 245.52 239.59 0.00 0.00 0.00 50.00 100.00 218.31 +19.00 19.0 04/07/2025 17:44:57 242.59 245.38 239.67 0.00 0.00 0.00 50.00 100.00 218.28 +19.00 19.0 04/07/2025 17:54:57 242.06 245.59 239.67 0.00 0.00 0.00 50.00 100.00 218.28 +19.00 19.0 04/07/2025 18:04:57 241.17 245.30 239.59 0.00 0.00 0.00 50.00 100.00 218.22 +19.00 19.0 04/07/2025 18:14:57 240.39 244.08 239.63 0.00 0.00 0.00 50.00 100.00 218.28 +19.00 19.0 04/07/2025 18:24:57 240.66 247.20 239.59 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 19.0 04/07/2025 18:34:57 243.61 246.98 239.56 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 19.0 04/07/2025 18:44:57 243.81 247.14 239.69 0.00 0.00 0.00 50.00 100.00 218.22 +19.00 19.0 04/07/2025 18:54:57 243.86 247.45 239.59 0.00 0.00 0.00 50.00 100.00 218.28 +19.00 19.0 04/07/2025 19:04:57 242.14 247.75 239.63 0.00 0.00 0.00 50.00 100.00 218.22 +19.00 19.0 04/07/2025 19:14:57 237.97 245.27 239.63 0.00 0.00 0.00 50.00 100.00 218.22 +19.00 19.0 04/07/2025 19:24:57 238.84 244.41 239.58 0.00 0.00 0.00 50.00 100.00 218.22 +19.00 19.0 04/07/2025 19:34:57 237.06 244.05 239.52 0.00 0.00 0.00 50.00 100.00 218.19 +19.00 19.0 04/07/2025 19:44:57 238.50 245.00 239.59 0.00 0.00 0.00 50.00 100.00 218.19 +19.00 19.0 04/07/2025 19:54:57 240.41 245.47 239.52 0.00 0.00 0.00 50.00 100.00 218.16 +19.00 19.0 04/07/2025 20:04:57 239.03 246.39 239.55 0.00 0.00 0.00 50.00 100.00 218.09 +19.00 19.0 04/07/2025 20:14:57 241.34 246.67 239.64 0.00 0.00 0.00 50.00 100.00 218.03 +19.00 19.0 04/07/2025 20:24:57 239.27 246.89 239.59 0.00 0.00 0.00 50.00 100.00 218.06 +19.00 19.0 04/07/2025 20:34:58 238.69 245.14 239.61 0.00 0.00 0.00 50.00 100.00 217.97 +19.00 19.0 04/07/2025 20:44:58 238.95 244.72 239.64 0.00 0.00 0.00 50.00 100.00 218.00 +19.00 19.0 04/07/2025 20:54:58 240.38 244.86 239.58 0.00 0.00 0.00 50.00 100.00 218.09 +19.00 19.0 04/07/2025 21:04:58 237.95 244.80 239.63 0.00 0.00 0.00 50.00 100.00 218.03 +19.00 19.0 04/07/2025 21:14:58 236.81 243.48 239.59 0.00 0.00 0.00 50.00 100.00 218.00 +19.00 19.0 04/07/2025 21:24:58 238.33 244.94 239.59 0.00 0.00 0.00 50.00 100.00 217.88 +19.00 19.0 04/07/2025 21:34:58 241.23 245.95 239.63 0.00 0.00 0.00 50.00 100.00 217.91 +19.00 19.0 04/07/2025 21:44:58 242.66 245.88 239.59 0.00 0.00 0.00 50.00 100.00 217.81 +19.00 18.0 04/07/2025 21:54:58 241.03 246.17 239.56 0.00 0.00 0.00 50.00 100.00 217.69 +19.00 18.0 04/07/2025 22:04:58 242.42 246.94 239.58 0.00 0.00 0.00 50.00 100.00 217.59 +19.00 18.0 04/07/2025 22:14:58 241.63 246.98 239.61 0.00 0.00 0.00 50.00 100.00 217.34 +19.00 18.0 04/07/2025 22:24:58 241.72 247.59 239.64 0.00 0.00 0.00 50.00 100.00 217.16 +19.00 18.0 04/07/2025 22:34:58 241.52 245.70 239.63 0.00 0.00 0.00 50.00 100.00 216.78 +19.00 18.0 04/07/2025 22:44:58 241.16 247.88 239.59 0.00 0.00 0.00 50.00 100.00 216.19 +19.00 18.0 04/07/2025 22:54:58 243.72 248.55 239.63 0.00 0.00 0.00 50.00 100.00 217.41 +19.00 18.0 04/07/2025 23:04:58 245.42 248.81 239.58 0.00 0.00 0.00 50.00 100.00 216.38 +19.00 18.0 04/07/2025 23:14:58 243.44 248.80 239.61 0.00 0.00 0.00 50.00 100.00 217.44 +19.00 18.0 04/07/2025 23:24:58 245.25 248.42 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 04/07/2025 23:34:58 242.16 248.17 239.58 0.00 0.00 0.00 50.00 100.00 218.53 +19.00 18.0 04/07/2025 23:44:58 244.58 248.39 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 04/07/2025 23:54:59 245.78 248.25 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 18.0 04/08/2025 00:04:59 245.69 248.34 239.56 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 18.0 04/08/2025 00:14:59 245.75 248.28 239.56 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 04/08/2025 00:24:59 240.92 248.25 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 04/08/2025 00:34:59 243.22 248.28 239.55 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 04/08/2025 00:44:59 245.14 247.69 239.58 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 18.0 04/08/2025 00:54:59 245.44 248.09 239.53 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 04/08/2025 01:04:59 242.38 247.97 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 18.0 04/08/2025 01:14:59 242.72 246.89 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 04/08/2025 01:24:59 243.83 246.83 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 04/08/2025 01:34:59 243.72 246.80 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 04/08/2025 01:44:59 244.31 249.47 239.55 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 18.0 04/08/2025 01:54:59 247.19 250.13 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 18.0 04/08/2025 02:04:59 247.11 250.27 239.55 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 18.0 04/08/2025 02:14:59 247.67 250.52 239.64 0.00 0.00 0.00 50.00 100.00 218.50 +19.00 18.0 04/08/2025 02:24:59 247.73 250.50 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 04/08/2025 02:34:59 247.70 251.13 239.58 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 04/08/2025 02:44:59 248.09 250.84 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 04/08/2025 02:54:59 248.11 251.16 239.66 0.00 0.00 0.00 50.00 100.00 218.50 +19.00 18.0 04/08/2025 03:05:00 249.09 251.55 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 18.0 04/08/2025 03:15:00 248.39 251.48 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 18.0 04/08/2025 03:25:00 246.53 251.75 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 04/08/2025 03:35:00 249.13 251.80 239.56 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 04/08/2025 03:45:00 248.19 251.28 239.55 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 18.0 04/08/2025 03:55:00 247.06 251.78 239.55 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 04/08/2025 04:05:00 247.20 251.11 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 18.0 04/08/2025 04:15:00 246.58 250.58 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 04/08/2025 04:25:00 246.00 251.22 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 04/08/2025 04:35:00 247.89 251.11 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 17.0 04/08/2025 04:45:00 246.72 250.63 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 17.0 04/08/2025 04:55:00 247.70 251.13 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 17.0 04/08/2025 05:05:00 246.73 251.09 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 17.0 04/08/2025 05:15:00 246.75 249.50 239.56 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 17.0 04/08/2025 05:25:00 246.78 249.55 239.56 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 17.0 04/08/2025 05:35:00 244.88 249.30 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 17.0 04/08/2025 05:45:00 245.94 248.55 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 17.0 04/08/2025 05:55:00 245.14 248.44 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 17.0 04/08/2025 06:05:00 243.47 247.89 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 17.0 04/08/2025 06:15:00 241.92 246.36 239.58 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 17.0 04/08/2025 06:25:01 242.50 246.20 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 17.0 04/08/2025 06:35:01 243.11 246.19 239.56 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 17.0 04/08/2025 06:45:01 241.30 246.14 239.50 0.00 0.00 0.00 50.00 100.00 218.31 +19.00 17.0 04/08/2025 06:55:01 238.80 244.86 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 17.0 04/08/2025 07:05:01 239.39 243.05 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 17.0 04/08/2025 07:15:01 236.17 242.64 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 17.0 04/08/2025 07:25:01 235.97 242.52 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 17.0 04/08/2025 07:35:01 238.61 241.75 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 17.0 04/08/2025 07:45:01 236.69 241.44 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 17.0 04/08/2025 07:55:01 236.69 243.86 239.61 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 17.0 04/08/2025 08:05:01 240.55 244.17 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 17.0 04/08/2025 08:15:01 238.53 244.33 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 17.0 04/08/2025 08:25:01 239.78 243.91 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 17.0 04/08/2025 08:35:01 241.17 244.16 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 17.0 04/08/2025 08:45:01 239.56 243.88 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 17.0 04/08/2025 08:55:01 238.33 244.63 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 17.0 04/08/2025 09:05:01 239.33 244.63 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 17.0 04/08/2025 09:15:01 238.77 244.98 239.64 0.00 0.00 0.00 50.00 100.00 218.31 +19.00 17.0 04/08/2025 09:25:02 236.31 243.94 239.59 0.00 0.00 0.00 50.00 100.00 218.31 +19.00 17.0 04/08/2025 09:35:02 233.45 242.03 239.61 0.00 0.00 0.00 50.00 100.00 218.31 +19.00 17.0 04/08/2025 09:45:02 235.67 241.47 239.58 0.00 0.00 0.00 50.00 100.00 218.31 +19.00 18.0 04/08/2025 09:55:02 235.20 241.97 239.66 0.00 0.00 0.00 50.00 100.00 218.25 +19.00 18.0 04/08/2025 10:05:02 235.11 242.73 239.56 0.00 0.00 0.00 50.00 100.00 218.31 +19.00 18.0 04/08/2025 10:15:02 238.56 242.63 239.55 0.00 0.00 0.00 50.00 100.00 218.25 +19.00 18.0 04/08/2025 10:25:02 237.80 242.84 239.61 0.00 0.00 0.00 50.00 100.00 218.28 +19.00 18.0 04/08/2025 10:35:02 237.89 242.52 239.72 0.00 0.00 0.00 50.00 100.00 218.19 +19.00 18.0 04/08/2025 10:45:02 237.77 242.39 239.59 0.00 0.00 0.00 50.00 100.00 218.31 +19.00 18.0 04/08/2025 10:55:02 235.80 242.08 239.64 0.00 0.00 0.00 50.00 100.00 218.28 +19.00 18.0 04/08/2025 11:05:02 236.64 241.70 239.58 0.00 0.00 0.00 50.00 100.00 218.19 +19.00 18.0 04/08/2025 11:15:02 239.31 242.77 239.66 0.00 0.00 0.00 50.00 100.00 218.25 +19.00 18.0 04/08/2025 11:25:02 237.05 242.89 239.61 0.00 0.00 0.00 50.00 100.00 218.25 +19.00 18.0 04/08/2025 11:35:02 239.19 243.53 239.55 0.00 0.00 0.00 50.05 100.00 218.19 +19.00 18.0 04/08/2025 11:45:02 237.19 243.94 239.59 0.00 0.00 0.00 50.00 100.00 218.19 +19.00 19.0 04/08/2025 11:55:02 242.08 244.83 239.63 0.00 0.00 0.00 50.00 100.00 218.13 +19.00 19.0 04/08/2025 12:05:02 240.81 244.95 239.58 0.00 0.00 0.00 50.00 100.00 218.19 +19.00 19.0 04/08/2025 12:15:02 241.94 244.97 239.59 0.00 0.00 0.00 50.00 100.00 218.03 +19.00 19.0 04/08/2025 12:25:02 241.28 244.88 239.59 0.00 0.00 0.00 50.00 100.00 218.09 +19.00 19.0 04/08/2025 12:35:02 241.30 245.14 239.64 0.00 0.00 0.00 50.00 100.00 218.03 +19.00 19.0 04/08/2025 12:45:03 241.28 245.14 239.61 0.00 0.00 0.00 50.00 100.00 217.97 +19.00 19.0 04/08/2025 12:55:03 241.58 244.55 239.64 0.00 0.00 0.00 50.00 100.00 217.88 +19.00 19.0 04/08/2025 13:05:03 241.52 244.92 239.66 0.00 0.00 0.00 50.00 100.00 217.97 +19.00 19.0 04/08/2025 13:15:03 239.77 245.08 239.67 0.00 0.00 0.00 50.00 100.00 217.81 +20.00 19.0 04/08/2025 13:25:03 240.70 244.17 239.64 0.00 0.00 0.00 50.00 100.00 217.88 +19.00 19.0 04/08/2025 13:35:03 239.25 244.66 239.64 0.00 0.00 0.00 50.00 100.00 217.56 +20.00 19.0 04/08/2025 13:45:03 242.09 244.97 239.61 0.00 0.00 0.00 50.00 100.00 217.75 +20.00 19.0 04/08/2025 13:55:03 239.55 244.81 239.64 0.00 0.00 0.00 50.00 100.00 217.47 +20.00 19.0 04/08/2025 14:05:03 241.56 244.41 239.58 0.00 0.00 0.00 50.00 100.00 216.94 +20.00 19.0 04/08/2025 14:15:03 241.81 244.78 239.67 0.00 0.00 0.00 50.00 100.00 217.13 +20.00 19.0 04/08/2025 14:25:03 240.69 245.47 239.55 0.00 0.00 0.00 50.00 100.00 217.31 +20.00 19.0 04/08/2025 14:35:03 240.88 245.67 239.56 0.00 0.00 0.00 50.00 100.00 217.13 +20.00 19.0 04/08/2025 14:45:03 239.09 245.42 239.64 0.00 0.00 0.00 50.00 100.00 216.78 +20.00 19.0 04/08/2025 14:55:03 240.05 244.92 239.63 0.00 0.00 0.00 50.00 100.00 216.19 +20.00 19.0 04/08/2025 15:05:03 240.59 245.58 239.61 0.00 0.00 0.00 50.00 100.00 218.50 +20.00 19.0 04/08/2025 15:15:03 240.89 245.97 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 04/08/2025 15:25:03 240.94 245.91 239.59 0.00 0.00 0.00 50.08 100.00 218.41 +20.00 19.0 04/08/2025 15:35:03 241.45 246.73 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 19.0 04/08/2025 15:45:03 243.36 247.22 239.53 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 19.0 04/08/2025 15:55:03 242.31 246.34 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 19.0 04/08/2025 16:05:04 241.81 245.42 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 04/08/2025 16:15:04 239.25 245.48 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 19.0 04/08/2025 16:25:04 238.64 242.92 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 19.0 04/08/2025 16:35:04 239.19 242.44 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 04/08/2025 16:45:04 239.14 241.92 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 19.0 04/08/2025 16:55:04 237.08 240.98 239.56 0.00 0.00 0.00 50.05 100.00 218.41 +20.00 19.0 04/08/2025 17:05:04 237.61 242.94 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 04/08/2025 17:15:04 238.81 245.59 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 19.0 04/08/2025 17:25:04 242.20 245.58 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 04/08/2025 17:35:04 242.22 245.56 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 19.0 04/08/2025 17:45:04 242.03 245.50 239.58 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 04/08/2025 17:55:04 241.09 244.13 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 04/08/2025 18:05:04 241.16 244.47 239.58 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 04/08/2025 18:15:04 239.73 244.47 239.55 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 19.0 04/08/2025 18:25:04 240.52 246.92 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 19.0 04/08/2025 18:35:04 243.13 247.63 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 19.0 04/08/2025 18:45:04 240.38 247.58 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 19.0 04/08/2025 18:55:04 238.39 243.56 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 04/08/2025 19:05:05 237.97 244.23 239.53 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 04/08/2025 19:15:05 240.22 244.78 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 19.0 04/08/2025 19:25:05 241.31 245.39 239.56 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 19.0 04/08/2025 19:35:05 240.72 245.56 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 19.0 04/08/2025 19:45:05 242.28 246.38 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 19.0 04/08/2025 19:55:05 242.06 246.50 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 19.0 04/08/2025 20:05:05 242.52 246.42 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 19.0 04/08/2025 20:15:05 241.86 245.30 239.55 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 04/08/2025 20:25:05 241.36 245.25 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 19.0 04/08/2025 20:35:05 241.41 245.30 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 19.0 04/08/2025 20:45:05 240.08 245.47 239.58 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 04/08/2025 20:55:05 240.92 243.53 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 18.0 04/08/2025 21:05:05 239.23 243.77 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 04/08/2025 21:15:05 241.22 244.09 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 04/08/2025 21:25:05 241.38 244.47 239.58 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 18.0 04/08/2025 21:35:05 241.23 245.16 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 18.0 04/08/2025 21:45:05 242.94 246.30 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 04/08/2025 21:55:05 243.80 246.63 239.59 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 18.0 04/08/2025 22:05:05 241.28 247.03 239.56 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 04/08/2025 22:15:06 243.30 247.91 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 04/08/2025 22:25:06 243.72 248.13 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 18.0 04/08/2025 22:35:06 245.33 248.41 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 04/08/2025 22:45:06 243.50 248.25 239.64 0.00 0.00 0.00 50.00 100.00 218.50 +19.00 18.0 04/08/2025 22:55:06 241.13 248.64 239.58 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 04/08/2025 23:05:06 241.50 248.42 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 18.0 04/08/2025 23:15:06 240.80 248.05 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 18.0 04/08/2025 23:25:06 244.56 248.56 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 18.0 04/08/2025 23:35:06 244.88 248.86 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 18.0 04/08/2025 23:45:06 243.55 249.02 239.58 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 18.0 04/08/2025 23:55:06 246.06 248.95 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 04/09/2025 00:05:06 244.61 248.94 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 18.0 04/09/2025 00:15:06 246.08 249.25 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 18.0 04/09/2025 00:25:06 245.97 249.17 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 04/09/2025 00:35:06 242.77 249.09 239.61 0.00 0.00 0.00 50.00 100.00 218.28 +19.00 18.0 04/09/2025 00:45:06 243.50 249.22 239.56 0.00 0.00 0.00 50.00 100.00 218.31 +19.00 18.0 04/09/2025 00:55:06 246.00 249.69 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 04/09/2025 01:05:06 245.92 249.06 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 18.0 04/09/2025 01:15:06 246.59 249.67 239.61 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 18.0 04/09/2025 01:25:06 247.61 250.31 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 18.0 04/09/2025 01:35:07 247.31 250.47 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 18.0 04/09/2025 01:45:07 247.50 250.11 239.58 0.00 0.00 0.00 50.00 100.00 218.31 +19.00 18.0 04/09/2025 01:55:07 247.59 250.52 239.59 0.00 0.00 0.00 50.00 100.00 218.28 +19.00 18.0 04/09/2025 02:05:07 247.88 250.42 239.59 0.00 0.00 0.00 50.00 100.00 218.31 +19.00 18.0 04/09/2025 02:15:07 248.14 250.66 239.58 0.00 0.00 0.00 50.00 100.00 218.25 +19.00 18.0 04/09/2025 02:25:07 248.81 251.31 239.53 0.00 0.00 0.00 50.00 100.00 218.28 +19.00 18.0 04/09/2025 02:35:07 248.94 251.52 239.55 0.00 0.00 0.00 50.00 100.00 218.28 +19.00 18.0 04/09/2025 02:45:07 248.47 251.72 239.64 0.00 0.00 0.00 50.00 100.00 218.25 +19.00 18.0 04/09/2025 02:55:07 248.50 251.58 239.58 0.00 0.00 0.00 50.00 100.00 218.25 +19.00 18.0 04/09/2025 03:05:07 248.45 251.64 239.58 0.00 0.00 0.00 50.00 100.00 218.19 +19.00 18.0 04/09/2025 03:15:07 247.77 251.88 239.58 0.00 0.00 0.00 50.00 100.00 218.16 +19.00 18.0 04/09/2025 03:25:07 247.92 250.94 239.66 0.00 0.00 0.00 50.00 100.00 218.16 +19.00 18.0 04/09/2025 03:35:07 248.13 250.81 239.64 0.00 0.00 0.00 50.00 100.00 218.13 +19.00 18.0 04/09/2025 03:45:07 248.06 250.75 239.56 0.00 0.00 0.00 50.00 100.00 218.13 +19.00 18.0 04/09/2025 03:55:07 248.02 250.81 239.63 0.00 0.00 0.00 50.00 100.00 218.03 +19.00 18.0 04/09/2025 04:05:07 248.23 251.02 239.64 0.00 0.00 0.00 50.00 100.00 218.09 +19.00 18.0 04/09/2025 04:15:07 248.02 251.05 239.63 0.00 0.00 0.00 50.00 100.00 218.03 +19.00 17.0 04/09/2025 04:25:07 246.05 250.91 239.66 0.00 0.00 0.00 50.00 100.00 218.03 +19.00 17.0 04/09/2025 04:35:07 246.41 251.72 239.64 0.00 0.00 0.00 50.00 100.00 218.00 +19.00 17.0 04/09/2025 04:45:07 247.80 251.48 239.64 0.00 0.00 0.00 50.00 100.00 218.03 +19.00 17.0 04/09/2025 04:55:08 245.84 251.34 239.67 0.00 0.00 0.00 50.00 100.00 217.88 +19.00 17.0 04/09/2025 05:05:08 247.55 251.44 239.64 0.00 0.00 0.00 50.00 100.00 217.78 +19.00 17.0 04/09/2025 05:15:08 246.75 250.22 239.63 0.00 0.00 0.00 50.00 100.00 217.91 +19.00 17.0 04/09/2025 05:25:08 247.44 250.16 239.58 0.00 0.00 0.00 50.00 100.00 217.81 +19.00 17.0 04/09/2025 05:35:08 247.16 249.88 239.61 0.00 0.00 0.00 50.00 100.00 217.69 +19.00 17.0 04/09/2025 05:45:08 246.20 249.22 239.56 0.00 0.00 0.00 50.00 100.00 217.47 +19.00 17.0 04/09/2025 05:55:08 245.31 249.19 239.63 0.00 0.00 0.00 50.00 100.00 217.31 +19.00 17.0 04/09/2025 06:05:08 245.95 248.81 239.59 0.00 0.00 0.00 50.00 100.00 217.56 +19.00 17.0 04/09/2025 06:15:08 244.02 247.47 239.63 0.00 0.00 0.00 50.00 100.00 217.31 +19.00 17.0 04/09/2025 06:25:08 243.55 246.80 239.59 0.00 0.00 0.00 50.00 100.00 217.19 +19.00 17.0 04/09/2025 06:35:08 243.30 246.44 239.58 0.00 0.00 0.00 50.00 100.00 217.28 +19.00 17.0 04/09/2025 06:45:08 239.88 245.97 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 17.0 04/09/2025 06:55:08 238.34 244.98 239.69 0.00 0.00 0.00 50.00 100.00 217.50 +19.00 17.0 04/09/2025 07:05:08 237.42 242.48 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 17.0 04/09/2025 07:15:08 237.16 241.08 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 04/09/2025 07:25:08 235.97 240.16 239.58 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 17.0 04/09/2025 07:35:08 236.23 239.64 239.58 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 17.0 04/09/2025 07:45:08 236.66 241.67 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 17.0 04/09/2025 07:55:08 238.72 242.19 239.53 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 17.0 04/09/2025 08:05:08 238.48 241.56 239.58 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 17.0 04/09/2025 08:15:09 238.88 242.03 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 17.0 04/09/2025 08:25:09 238.94 242.28 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 17.0 04/09/2025 08:35:09 239.03 242.52 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 17.0 04/09/2025 08:45:09 240.69 243.02 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 18.0 04/09/2025 08:55:09 240.47 243.77 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 04/09/2025 09:05:09 241.13 243.91 239.56 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 04/09/2025 09:15:09 241.58 244.19 239.59 0.00 0.00 0.00 50.00 100.00 218.50 +19.00 18.0 04/09/2025 09:25:09 241.88 244.80 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 18.0 04/09/2025 09:35:09 241.69 244.55 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 18.0 04/09/2025 09:45:09 240.97 244.80 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 04/09/2025 09:55:09 239.78 244.61 239.56 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 04/09/2025 10:05:09 242.02 244.66 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 04/09/2025 10:15:09 240.08 244.13 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 04/09/2025 10:25:09 240.94 244.02 239.58 0.00 0.00 0.00 50.00 100.00 218.53 +19.00 19.0 04/09/2025 10:35:09 239.27 244.27 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 19.0 04/09/2025 10:45:09 236.75 244.30 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 19.0 04/09/2025 10:55:09 238.08 245.25 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 19.0 04/09/2025 11:05:09 241.47 245.05 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 19.0 04/09/2025 11:15:09 240.22 244.59 239.55 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 19.0 04/09/2025 11:25:10 242.55 245.33 239.59 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 19.0 04/09/2025 11:35:10 239.61 244.92 239.56 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 19.0 04/09/2025 11:45:10 241.78 245.17 239.56 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 19.0 04/09/2025 11:55:10 240.63 245.02 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 20.0 04/09/2025 12:05:10 241.92 244.78 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 20.0 04/09/2025 12:15:10 241.13 244.69 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 20.0 04/09/2025 12:25:10 242.41 245.66 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 20.0 04/09/2025 12:35:10 241.16 245.48 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 20.0 04/09/2025 12:45:10 239.59 244.23 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 20.0 04/09/2025 12:55:10 238.89 244.16 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 20.0 04/09/2025 13:05:10 237.63 243.84 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 20.0 04/09/2025 13:15:10 240.33 243.84 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 20.0 04/09/2025 13:25:10 238.50 243.56 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 20.0 04/09/2025 13:35:10 239.83 243.86 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 20.0 04/09/2025 13:45:10 238.44 243.53 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 20.0 04/09/2025 13:55:10 240.56 244.08 239.59 0.00 0.00 0.00 50.06 100.00 218.44 +20.00 20.0 04/09/2025 14:05:10 240.88 244.30 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 20.0 04/09/2025 14:15:10 237.86 244.09 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 20.0 04/09/2025 14:25:10 239.69 245.14 239.64 0.00 0.00 0.00 50.07 100.00 218.41 +20.00 20.0 04/09/2025 14:35:10 239.98 245.39 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 20.0 04/09/2025 14:45:11 241.83 245.36 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 20.0 04/09/2025 14:55:11 242.36 245.30 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 20.0 04/09/2025 15:05:11 241.98 246.42 239.64 0.00 0.00 0.00 50.05 100.00 218.41 +20.00 20.0 04/09/2025 15:15:11 242.58 246.05 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 04/09/2025 15:25:11 241.67 246.00 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 20.0 04/09/2025 15:35:11 242.98 246.09 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 21.0 04/09/2025 15:45:11 243.08 245.80 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 21.0 04/09/2025 15:55:11 240.58 245.66 239.59 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 21.0 04/09/2025 16:05:11 240.38 243.61 239.58 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 21.0 04/09/2025 16:15:11 240.08 242.83 239.55 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 21.0 04/09/2025 16:25:11 237.52 242.41 239.56 0.00 0.00 0.00 50.00 100.00 218.28 +21.00 21.0 04/09/2025 16:35:11 240.45 243.34 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 21.0 04/09/2025 16:45:11 238.91 244.17 239.59 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 21.0 04/09/2025 16:55:11 238.67 244.41 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 21.0 04/09/2025 17:05:11 239.02 243.64 239.59 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 21.0 04/09/2025 17:15:11 236.84 242.84 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 21.0 04/09/2025 17:25:11 237.41 241.22 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +20.00 21.0 04/09/2025 17:35:11 237.02 243.61 239.61 0.00 0.00 0.00 50.00 100.00 218.31 +20.00 21.0 04/09/2025 17:45:11 238.72 245.86 239.58 0.00 0.00 0.00 50.00 100.00 218.31 +21.00 21.0 04/09/2025 17:55:12 241.75 245.75 239.56 0.00 0.00 0.00 50.00 100.00 218.28 +20.00 21.0 04/09/2025 18:05:12 241.63 245.98 239.56 0.00 0.00 0.00 50.00 100.00 218.25 +20.00 21.0 04/09/2025 18:15:12 241.09 245.25 239.59 0.00 0.00 0.00 50.00 100.00 218.31 +20.00 21.0 04/09/2025 18:25:12 239.86 245.34 239.52 0.00 0.00 0.00 50.00 100.00 218.28 +21.00 21.0 04/09/2025 18:35:12 238.09 244.92 239.59 0.00 0.00 0.00 50.00 100.00 218.19 +20.00 21.0 04/09/2025 18:45:12 241.75 244.88 239.61 0.00 0.00 0.00 50.00 100.00 218.22 +20.00 21.0 04/09/2025 18:55:12 242.55 245.67 239.61 0.00 0.00 0.00 50.00 100.00 218.19 +20.00 21.0 04/09/2025 19:05:12 241.50 245.84 239.64 0.00 0.00 0.00 50.00 100.00 218.19 +20.00 21.0 04/09/2025 19:15:12 242.78 245.80 239.61 0.00 0.00 0.00 50.00 100.00 218.16 +20.00 21.0 04/09/2025 19:25:12 242.41 246.47 239.67 0.00 0.00 0.00 50.00 100.00 218.09 +20.00 20.0 04/09/2025 19:35:12 242.22 246.88 239.64 0.00 0.00 0.00 50.00 100.00 218.19 +20.00 20.0 04/09/2025 19:45:12 240.08 247.09 239.59 0.00 0.00 0.00 50.00 100.00 218.16 +20.00 20.0 04/09/2025 19:55:12 241.73 247.45 239.61 0.00 0.00 0.00 50.00 100.00 218.19 +20.00 20.0 04/09/2025 20:05:12 240.75 247.19 239.61 0.00 0.00 0.00 50.00 100.00 218.09 +20.00 20.0 04/09/2025 20:15:12 239.55 246.00 239.59 0.00 0.00 0.00 50.00 100.00 218.06 +20.00 20.0 04/09/2025 20:25:12 239.91 245.16 239.63 0.00 0.00 0.00 50.00 100.00 218.00 +20.00 20.0 04/09/2025 20:35:12 242.78 245.53 239.61 0.00 0.00 0.00 50.00 100.00 217.88 +20.00 20.0 04/09/2025 20:45:12 240.55 245.25 239.64 0.00 0.00 0.00 50.00 100.00 217.94 +20.00 20.0 04/09/2025 20:55:13 240.31 243.58 239.61 0.00 0.00 0.00 50.00 100.00 217.97 +20.00 20.0 04/09/2025 21:05:13 237.22 244.27 239.61 0.00 0.00 0.00 50.00 100.00 218.00 +20.00 20.0 04/09/2025 21:15:13 239.31 245.08 239.64 0.00 0.00 0.00 50.00 100.00 217.88 +20.00 20.0 04/09/2025 21:25:13 239.55 245.13 239.63 0.00 0.00 0.00 50.00 100.00 217.63 +20.00 20.0 04/09/2025 21:35:13 241.42 246.03 239.56 0.00 0.00 0.00 50.00 100.00 217.53 +20.00 20.0 04/09/2025 21:45:13 240.83 246.02 239.61 0.00 0.00 0.00 50.00 100.00 217.28 +20.00 20.0 04/09/2025 21:55:13 240.31 246.36 239.56 0.00 0.00 0.00 50.05 100.00 217.13 +20.00 20.0 04/09/2025 22:05:13 243.52 246.67 239.64 0.00 0.00 0.00 50.00 100.00 217.28 +20.00 20.0 04/09/2025 22:15:13 240.88 246.70 239.61 0.00 0.00 0.00 50.00 100.00 217.06 +20.00 20.0 04/09/2025 22:25:13 242.11 248.33 239.64 0.00 0.00 0.00 50.00 99.00 217.59 +20.00 20.0 04/09/2025 22:35:13 245.17 248.58 239.64 0.00 0.00 0.00 50.00 99.00 217.47 +20.00 20.0 04/09/2025 22:45:13 242.50 248.28 239.67 0.00 0.00 0.00 50.00 99.00 217.56 +20.00 20.0 04/09/2025 22:55:13 244.91 249.47 239.59 0.00 0.00 0.00 50.00 99.00 217.34 +20.00 20.0 04/09/2025 23:05:13 243.14 250.13 239.59 0.00 0.00 0.00 50.00 99.00 217.50 +20.00 19.0 04/09/2025 23:15:13 244.20 247.00 239.64 0.00 0.00 0.00 50.00 99.00 216.88 +20.00 19.0 04/09/2025 23:25:13 242.19 246.78 239.59 0.00 0.00 0.00 50.00 99.00 216.25 +20.00 19.0 04/09/2025 23:35:13 242.91 246.69 239.63 0.00 0.00 0.00 50.00 100.00 217.03 +20.00 19.0 04/09/2025 23:45:13 244.20 247.08 239.67 0.00 0.00 0.00 50.00 100.00 216.25 +20.00 19.0 04/09/2025 23:55:13 245.83 249.72 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 04/10/2025 00:05:13 246.63 249.50 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 19.0 04/10/2025 00:15:14 245.81 248.98 239.63 0.00 0.00 0.00 50.00 100.00 217.41 +20.00 19.0 04/10/2025 00:25:14 244.89 248.33 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 04/10/2025 00:35:14 245.47 248.80 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 19.0 04/10/2025 00:45:14 246.23 248.97 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 04/10/2025 00:55:14 245.56 249.11 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 19.0 04/10/2025 01:05:14 245.81 249.41 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 19.0 04/10/2025 01:15:14 247.08 249.48 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 19.0 04/10/2025 01:25:14 246.50 249.88 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 19.0 04/10/2025 01:35:14 247.61 250.25 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 19.0 04/10/2025 01:45:14 247.14 250.20 239.64 0.00 0.00 0.00 50.00 100.00 218.50 +20.00 19.0 04/10/2025 01:55:14 247.45 250.31 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 04/10/2025 02:05:14 247.81 250.47 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 04/10/2025 02:15:14 247.23 250.45 239.55 0.00 0.00 0.00 50.00 100.00 218.53 +20.00 19.0 04/10/2025 02:25:14 248.52 251.05 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 19.0 04/10/2025 02:35:14 248.61 251.23 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 04/10/2025 02:45:14 248.36 251.33 239.58 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 04/10/2025 02:55:14 248.66 251.30 239.58 0.00 0.00 0.00 50.00 100.00 218.50 +20.00 19.0 04/10/2025 03:05:14 248.38 251.69 239.59 0.00 0.00 0.00 50.00 100.00 218.50 +20.00 19.0 04/10/2025 03:15:14 248.75 251.97 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 04/10/2025 03:25:14 248.81 251.80 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 18.0 04/10/2025 03:35:15 246.27 251.69 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 18.0 04/10/2025 03:45:15 245.88 252.16 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 18.0 04/10/2025 03:55:15 244.64 251.11 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 18.0 04/10/2025 04:05:15 246.86 251.42 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 18.0 04/10/2025 04:15:15 246.52 251.52 239.55 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 18.0 04/10/2025 04:25:15 248.08 251.20 239.63 0.00 0.00 0.00 50.00 100.00 218.50 +19.00 18.0 04/10/2025 04:35:15 247.56 251.83 239.58 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 18.0 04/10/2025 04:45:15 249.20 251.67 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 18.0 04/10/2025 04:55:15 248.31 251.38 239.55 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 18.0 04/10/2025 05:05:15 248.03 251.25 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 18.0 04/10/2025 05:15:15 245.88 250.94 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 04/10/2025 05:25:15 246.81 250.95 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 04/10/2025 05:35:15 247.36 250.45 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 18.0 04/10/2025 05:45:15 247.30 250.33 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 04/10/2025 05:55:15 246.06 249.81 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 18.0 04/10/2025 06:05:15 244.58 249.41 239.55 0.00 0.00 0.00 49.93 100.00 218.44 +19.00 18.0 04/10/2025 06:15:15 244.33 247.66 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 04/10/2025 06:25:15 243.84 247.78 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 04/10/2025 06:35:15 244.19 247.28 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 04/10/2025 06:45:16 241.67 246.48 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 18.0 04/10/2025 06:55:16 238.63 246.45 239.55 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 18.0 04/10/2025 07:05:16 234.63 244.31 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 04/10/2025 07:15:16 232.22 243.91 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 04/10/2025 07:25:16 241.00 243.69 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 04/10/2025 07:35:16 238.84 242.91 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 04/10/2025 07:45:16 239.22 243.77 239.58 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 18.0 04/10/2025 07:55:16 240.02 243.64 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 04/10/2025 08:05:16 240.44 244.00 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 18.0 04/10/2025 08:15:16 239.03 243.56 239.56 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 18.0 04/10/2025 08:25:16 239.34 243.91 239.61 0.00 0.00 0.00 50.08 100.00 218.41 +19.00 18.0 04/10/2025 08:35:16 239.30 244.03 239.55 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 18.0 04/10/2025 08:45:16 240.17 243.47 239.56 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 18.0 04/10/2025 08:55:16 237.72 243.28 239.59 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 18.0 04/10/2025 09:05:16 235.72 243.03 239.59 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 18.0 04/10/2025 09:15:16 240.38 243.92 239.59 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 18.0 04/10/2025 09:25:16 241.66 244.52 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +19.00 18.0 04/10/2025 09:35:16 240.81 245.17 239.58 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 19.0 04/10/2025 09:45:16 240.67 245.05 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +20.00 19.0 04/10/2025 09:55:16 239.56 245.45 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +20.00 19.0 04/10/2025 10:05:17 237.55 245.91 239.55 0.00 0.00 0.00 50.00 100.00 218.31 +20.00 19.0 04/10/2025 10:15:17 236.55 245.61 239.58 0.00 0.00 0.00 50.00 100.00 218.31 +20.00 19.0 04/10/2025 10:25:17 238.66 245.41 239.59 0.00 0.00 0.00 50.00 100.00 218.31 +20.00 19.0 04/10/2025 10:35:17 238.56 245.17 239.61 0.00 0.00 0.00 50.00 100.00 218.31 +20.00 19.0 04/10/2025 10:45:17 238.59 245.33 239.59 0.00 0.00 0.00 50.00 100.00 218.31 +20.00 20.0 04/10/2025 10:55:17 238.02 245.16 239.61 0.00 0.00 0.00 50.00 100.00 218.25 +20.00 20.0 04/10/2025 11:05:17 235.80 245.14 239.69 0.00 0.00 0.00 50.00 100.00 218.22 +20.00 20.0 04/10/2025 11:15:17 240.34 245.27 239.58 0.00 0.00 0.00 50.00 100.00 218.31 +20.00 20.0 04/10/2025 11:25:17 237.77 245.14 239.52 0.00 0.00 0.00 50.00 100.00 218.25 +20.00 20.0 04/10/2025 11:35:17 240.58 245.67 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +20.00 20.0 04/10/2025 11:45:17 239.72 245.25 239.59 0.00 0.00 0.00 50.00 100.00 218.22 +20.00 20.0 04/10/2025 11:55:17 240.11 245.25 239.59 0.00 0.00 0.00 50.00 100.00 218.22 +20.00 20.0 04/10/2025 12:05:17 240.16 244.89 239.63 0.00 0.00 0.00 50.00 100.00 218.16 +20.00 20.0 04/10/2025 12:15:17 242.50 244.98 239.61 0.00 0.00 0.00 50.00 100.00 218.13 +20.00 20.0 04/10/2025 12:25:17 241.55 244.94 239.56 0.00 0.00 0.00 50.00 100.00 218.19 +20.00 21.0 04/10/2025 12:35:17 241.47 244.61 239.61 0.00 0.00 0.00 50.00 100.00 218.09 +21.00 21.0 04/10/2025 12:45:17 239.11 245.08 239.58 0.00 0.00 0.00 50.00 100.00 218.19 +21.00 21.0 04/10/2025 12:55:17 241.45 245.23 239.53 0.00 0.00 0.00 50.00 100.00 218.09 +21.00 21.0 04/10/2025 13:05:17 240.73 244.89 239.63 0.00 0.00 0.00 50.00 100.00 218.06 +21.00 21.0 04/10/2025 13:15:17 242.06 244.63 239.59 0.00 0.00 0.00 49.91 100.00 218.00 +21.00 21.0 04/10/2025 13:25:18 239.84 244.50 239.64 0.00 0.00 0.00 50.00 100.00 218.03 +21.00 22.0 04/10/2025 13:35:18 240.09 244.33 239.58 0.00 0.00 0.00 50.00 100.00 218.09 +21.00 22.0 04/10/2025 13:45:18 238.83 243.78 239.64 0.00 0.00 0.00 50.00 100.00 218.00 +21.00 22.0 04/10/2025 13:55:18 241.78 244.67 239.58 0.00 0.00 0.00 50.00 100.00 217.94 +21.00 22.0 04/10/2025 14:05:18 240.34 244.53 239.61 0.00 0.00 0.00 50.00 100.00 217.84 +21.00 22.0 04/10/2025 14:15:18 241.22 244.39 239.59 0.00 0.00 0.00 50.00 100.00 217.91 +21.00 22.0 04/10/2025 14:25:18 241.36 244.41 239.58 0.00 0.00 0.00 50.00 100.00 217.72 +21.00 22.0 04/10/2025 14:35:18 239.67 243.88 239.61 0.00 0.00 0.00 50.00 100.00 217.53 +21.00 22.0 04/10/2025 14:45:18 240.11 244.44 239.50 0.00 0.00 0.00 49.91 100.00 217.41 +21.00 22.0 04/10/2025 14:55:18 240.33 244.48 239.63 0.00 0.00 0.00 50.00 100.00 217.50 +21.00 22.0 04/10/2025 15:05:18 236.91 245.58 239.58 0.00 0.00 0.00 50.00 100.00 216.91 +21.00 22.0 04/10/2025 15:15:18 240.36 245.28 239.64 0.00 0.00 0.00 50.00 100.00 217.13 +21.00 22.0 04/10/2025 15:25:18 240.47 245.89 239.58 0.00 0.00 0.00 50.00 100.00 217.38 +21.00 22.0 04/10/2025 15:35:18 241.16 244.23 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 22.0 04/10/2025 15:45:18 240.02 242.97 239.64 0.00 0.00 0.00 50.00 100.00 217.78 +21.00 22.0 04/10/2025 15:55:18 239.89 242.50 239.55 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 22.0 04/10/2025 16:05:18 238.00 243.44 239.61 0.00 0.00 0.00 49.91 100.00 218.38 +22.00 22.0 04/10/2025 16:15:18 241.13 244.33 239.63 0.00 0.00 0.00 49.94 100.00 218.44 +21.00 22.0 04/10/2025 16:25:18 240.11 243.52 239.56 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 22.0 04/10/2025 16:35:19 239.34 242.56 239.55 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 22.0 04/10/2025 16:45:19 238.45 242.03 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 22.0 04/10/2025 16:55:19 239.36 243.31 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 22.0 04/10/2025 17:05:19 238.05 245.13 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 23.0 04/10/2025 17:15:19 238.97 247.20 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 23.0 04/10/2025 17:25:19 243.05 245.75 239.53 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 23.0 04/10/2025 17:35:19 244.14 246.30 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 23.0 04/10/2025 17:45:19 242.52 246.34 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 23.0 04/10/2025 17:55:19 242.16 246.08 239.53 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 23.0 04/10/2025 18:05:19 242.53 246.22 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 23.0 04/10/2025 18:15:19 242.73 246.02 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 23.0 04/10/2025 18:25:19 241.22 245.14 239.63 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 23.0 04/10/2025 18:35:19 241.41 248.66 239.61 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 23.0 04/10/2025 18:45:19 240.77 249.06 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 23.0 04/10/2025 18:55:19 240.16 247.67 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +22.00 23.0 04/10/2025 19:05:19 239.95 246.41 239.59 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 23.0 04/10/2025 19:15:19 239.55 244.52 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 23.0 04/10/2025 19:25:19 239.83 245.03 239.55 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 23.0 04/10/2025 19:35:19 241.89 244.91 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 23.0 04/10/2025 19:45:19 240.11 245.67 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 23.0 04/10/2025 19:55:20 240.70 246.50 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 23.0 04/10/2025 20:05:20 241.22 247.70 239.53 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 22.0 04/10/2025 20:15:20 243.69 248.09 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 22.0 04/10/2025 20:25:20 243.94 248.02 239.56 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 22.0 04/10/2025 20:35:20 241.53 247.31 239.56 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 22.0 04/10/2025 20:45:20 240.75 246.81 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 22.0 04/10/2025 20:55:20 239.95 244.73 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 22.0 04/10/2025 21:05:20 238.84 244.39 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 22.0 04/10/2025 21:15:20 239.34 245.23 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 22.0 04/10/2025 21:25:20 240.42 245.55 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 22.0 04/10/2025 21:35:20 240.86 245.72 239.56 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 22.0 04/10/2025 21:45:20 242.19 246.47 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 22.0 04/10/2025 21:55:20 241.92 247.00 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 22.0 04/10/2025 22:05:20 242.83 247.38 239.55 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 22.0 04/10/2025 22:15:20 241.75 246.89 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 22.0 04/10/2025 22:25:20 243.42 247.00 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 21.0 04/10/2025 22:35:20 242.11 246.44 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 21.0 04/10/2025 22:45:20 242.48 247.09 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 21.0 04/10/2025 22:55:21 243.97 247.94 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 21.0 04/10/2025 23:05:21 242.84 247.56 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 21.0 04/10/2025 23:15:21 243.91 247.42 239.58 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 21.0 04/10/2025 23:25:21 243.69 247.44 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 21.0 04/10/2025 23:35:21 241.66 247.03 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 21.0 04/10/2025 23:45:21 242.41 247.16 239.64 0.00 0.00 0.00 50.00 100.00 218.31 +21.00 21.0 04/10/2025 23:55:21 242.13 247.22 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 21.0 04/11/2025 00:05:21 243.09 247.19 239.61 0.00 0.00 0.00 50.00 100.00 218.31 +21.00 21.0 04/11/2025 00:15:21 244.23 247.27 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 21.0 04/11/2025 00:25:21 243.94 247.30 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 21.0 04/11/2025 00:35:21 243.94 247.55 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 21.0 04/11/2025 00:45:21 243.77 247.03 239.55 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 21.0 04/11/2025 00:55:21 241.94 247.22 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 21.0 04/11/2025 01:05:21 244.73 247.42 239.58 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 21.0 04/11/2025 01:15:21 244.02 247.28 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +21.00 21.0 04/11/2025 01:25:21 243.94 248.28 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 21.0 04/11/2025 01:35:21 244.97 248.67 239.59 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 20.0 04/11/2025 01:45:21 244.47 249.23 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 20.0 04/11/2025 01:55:21 245.03 249.72 239.59 0.00 0.00 0.00 50.00 100.00 218.28 +21.00 20.0 04/11/2025 02:05:21 246.89 250.09 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 20.0 04/11/2025 02:15:22 247.66 250.14 239.67 0.00 0.00 0.00 50.00 100.00 218.22 +21.00 20.0 04/11/2025 02:25:22 245.56 250.56 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 20.0 04/11/2025 02:35:22 245.61 250.66 239.63 0.00 0.00 0.00 50.00 100.00 218.25 +21.00 20.0 04/11/2025 02:45:22 247.45 250.91 239.66 0.00 0.00 0.00 50.00 100.00 218.25 +21.00 20.0 04/11/2025 02:55:22 245.88 251.56 239.63 0.00 0.00 0.00 50.00 100.00 218.31 +21.00 20.0 04/11/2025 03:05:22 247.81 251.22 239.66 0.00 0.00 0.00 50.00 100.00 218.25 +21.00 20.0 04/11/2025 03:15:22 246.42 251.14 239.64 0.00 0.00 0.00 50.00 100.00 218.22 +21.00 20.0 04/11/2025 03:25:22 247.77 251.25 239.59 0.00 0.00 0.00 50.00 100.00 218.28 +21.00 20.0 04/11/2025 03:35:22 248.83 251.28 239.58 0.00 0.00 0.00 50.00 100.00 218.22 +21.00 20.0 04/11/2025 03:45:22 248.20 251.42 239.67 0.00 0.00 0.00 50.00 100.00 218.19 +21.00 20.0 04/11/2025 03:55:22 248.33 251.52 239.59 0.00 0.00 0.00 50.00 100.00 218.25 +21.00 20.0 04/11/2025 04:05:22 248.70 251.67 239.58 0.00 0.00 0.00 50.00 100.00 218.25 +21.00 20.0 04/11/2025 04:15:22 247.34 252.00 239.58 0.00 0.00 0.00 50.00 100.00 218.19 +21.00 20.0 04/11/2025 04:25:22 249.05 252.06 239.66 0.00 0.00 0.00 50.00 100.00 218.13 +21.00 20.0 04/11/2025 04:35:22 246.89 251.59 239.63 0.00 0.00 0.00 50.00 100.00 218.19 +21.00 20.0 04/11/2025 04:45:22 244.61 251.59 239.58 0.00 0.00 0.00 50.00 100.00 218.16 +21.00 20.0 04/11/2025 04:55:22 247.75 251.84 239.61 0.00 0.00 0.00 50.00 100.00 218.09 +21.00 20.0 04/11/2025 05:05:22 247.02 251.58 239.59 0.00 0.00 0.00 50.00 100.00 218.00 +21.00 20.0 04/11/2025 05:15:22 246.00 250.73 239.55 0.00 0.00 0.00 50.00 100.00 217.97 +21.00 20.0 04/11/2025 05:25:22 247.41 250.81 239.64 0.00 0.00 0.00 50.00 100.00 218.03 +21.00 20.0 04/11/2025 05:35:23 246.34 250.47 239.56 0.00 0.00 0.00 50.00 100.00 217.97 +21.00 20.0 04/11/2025 05:45:23 247.33 250.13 239.64 0.00 0.00 0.00 50.00 100.00 217.75 +21.00 20.0 04/11/2025 05:55:23 246.41 250.06 239.61 0.00 0.00 0.00 50.00 100.00 217.84 +21.00 20.0 04/11/2025 06:05:23 245.44 250.31 239.63 0.00 0.00 0.00 50.00 100.00 217.78 +21.00 20.0 04/11/2025 06:15:23 245.63 248.78 239.64 0.00 0.00 0.00 50.00 100.00 217.69 +21.00 20.0 04/11/2025 06:25:23 245.59 248.73 239.61 0.00 0.00 0.00 50.00 100.00 217.56 +21.00 20.0 04/11/2025 06:35:23 244.63 247.73 239.59 0.00 0.00 0.00 50.00 100.00 217.38 +21.00 20.0 04/11/2025 06:45:23 242.13 247.78 239.59 0.00 0.00 0.00 50.00 100.00 217.22 +21.00 20.0 04/11/2025 06:55:23 244.77 247.64 239.63 0.00 0.00 0.00 50.00 100.00 217.28 +21.00 20.0 04/11/2025 07:05:23 242.25 246.41 239.55 0.00 0.00 0.00 50.00 100.00 216.34 +21.00 20.0 04/11/2025 07:15:23 241.16 244.58 239.66 0.00 0.00 0.00 50.00 100.00 217.56 +21.00 20.0 04/11/2025 07:25:23 238.98 244.39 239.61 0.00 0.00 0.00 50.00 100.00 216.44 +21.00 20.0 04/11/2025 07:35:23 239.09 242.13 239.61 0.00 0.00 0.00 50.00 100.00 217.47 +21.00 20.0 04/11/2025 07:45:23 238.13 241.84 239.56 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 20.0 04/11/2025 07:55:23 237.77 241.72 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 20.0 04/11/2025 08:05:23 238.52 242.80 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 04/11/2025 08:15:23 240.05 243.13 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 04/11/2025 08:25:23 239.84 243.19 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 04/11/2025 08:35:23 240.42 243.59 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 04/11/2025 08:45:24 240.67 242.97 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 04/11/2025 08:55:24 240.67 243.66 239.56 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 04/11/2025 09:05:24 239.19 243.67 239.61 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 20.0 04/11/2025 09:15:24 239.84 243.36 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 04/11/2025 09:25:24 240.91 244.50 239.55 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 20.0 04/11/2025 09:35:24 241.05 243.83 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 04/11/2025 09:45:24 240.69 244.02 239.58 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 04/11/2025 09:55:24 241.61 244.13 239.59 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 20.0 04/11/2025 10:05:24 241.41 244.30 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 21.0 04/11/2025 10:15:24 241.19 244.34 239.55 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 21.0 04/11/2025 10:25:24 241.45 244.64 239.58 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 21.0 04/11/2025 10:35:24 241.09 244.81 239.56 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 21.0 04/11/2025 10:45:24 242.42 245.48 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 21.0 04/11/2025 10:55:24 241.63 245.73 239.58 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 21.0 04/11/2025 11:05:24 241.67 245.55 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 21.0 04/11/2025 11:15:24 242.77 245.53 239.59 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 21.0 04/11/2025 11:25:24 243.34 245.75 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 21.0 04/11/2025 11:35:24 242.34 245.69 239.66 0.00 0.00 0.00 50.00 100.00 218.53 +21.00 22.0 04/11/2025 11:45:24 242.70 245.53 239.56 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 22.0 04/11/2025 11:55:25 242.47 245.31 239.56 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 22.0 04/11/2025 12:05:25 241.05 244.91 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 22.0 04/11/2025 12:15:25 239.84 244.67 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 22.0 04/11/2025 12:25:25 240.70 244.86 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 22.0 04/11/2025 12:35:25 241.75 245.11 239.61 0.00 0.00 0.00 49.92 100.00 218.44 +22.00 22.0 04/11/2025 12:45:25 242.22 245.20 239.59 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 22.0 04/11/2025 12:55:25 242.56 245.08 239.56 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 22.0 04/11/2025 13:05:25 242.00 245.22 239.56 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 22.0 04/11/2025 13:15:25 242.19 245.38 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 22.0 04/11/2025 13:25:25 241.86 245.34 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 22.0 04/11/2025 13:35:25 241.17 245.44 239.50 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 22.0 04/11/2025 13:45:25 243.27 245.73 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 22.0 04/11/2025 13:55:25 242.61 245.48 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 22.0 04/11/2025 14:05:25 242.33 245.58 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 23.0 04/11/2025 14:15:25 241.44 245.59 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 22.0 04/11/2025 14:25:25 241.80 245.33 239.56 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 22.0 04/11/2025 14:35:25 241.38 245.70 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 22.0 04/11/2025 14:45:25 242.34 245.70 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 22.0 04/11/2025 14:55:25 241.84 246.44 239.55 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 22.0 04/11/2025 15:05:26 244.63 247.08 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 22.0 04/11/2025 15:15:26 243.47 246.81 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 22.0 04/11/2025 15:25:26 244.39 247.42 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 22.0 04/11/2025 15:35:26 244.36 247.08 239.58 0.00 0.00 0.00 49.95 100.00 218.44 +22.00 22.0 04/11/2025 15:45:26 243.86 246.50 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 22.0 04/11/2025 15:55:26 243.75 246.88 239.56 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 22.0 04/11/2025 16:05:26 242.88 246.50 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 22.0 04/11/2025 16:15:26 243.97 246.69 239.59 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 22.0 04/11/2025 16:25:26 238.41 245.94 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 22.0 04/11/2025 16:35:26 241.44 245.80 239.55 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 22.0 04/11/2025 16:45:26 243.05 245.89 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 22.0 04/11/2025 16:55:26 240.16 245.91 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 22.0 04/11/2025 17:05:26 241.53 246.13 239.58 0.00 0.00 0.00 50.00 100.00 218.31 +22.00 22.0 04/11/2025 17:15:26 240.81 244.97 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 22.0 04/11/2025 17:25:26 240.80 244.95 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 22.0 04/11/2025 17:35:26 242.58 245.84 239.59 0.00 0.00 0.00 50.00 100.00 218.34 +22.00 22.0 04/11/2025 17:45:26 242.61 245.95 239.64 0.00 0.00 0.00 50.00 100.00 218.31 +22.00 22.0 04/11/2025 17:55:26 241.45 245.11 239.59 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 22.0 04/11/2025 18:05:26 241.36 245.25 239.56 0.00 0.00 0.00 50.00 100.00 218.31 +22.00 22.0 04/11/2025 18:15:26 241.48 245.66 239.59 0.00 0.00 0.00 50.00 100.00 218.28 +22.00 22.0 04/11/2025 18:25:27 243.53 248.44 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 22.0 04/11/2025 18:35:27 244.22 248.00 239.56 0.00 0.00 0.00 50.00 100.00 218.25 +22.00 22.0 04/11/2025 18:45:27 243.42 248.58 239.63 0.00 0.00 0.00 50.00 100.00 218.28 +22.00 22.0 04/11/2025 18:55:27 245.53 248.92 239.55 0.00 0.00 0.00 50.00 100.00 218.34 +22.00 22.0 04/11/2025 19:05:27 245.09 248.78 239.63 0.00 0.00 0.00 50.00 100.00 218.25 +22.00 22.0 04/11/2025 19:15:27 243.94 248.81 239.61 0.00 0.00 0.00 50.00 100.00 218.28 +22.00 22.0 04/11/2025 19:25:27 244.61 247.31 239.59 0.00 0.00 0.00 50.00 100.00 218.19 +21.00 22.0 04/11/2025 19:35:27 242.52 247.13 239.66 0.00 0.00 0.00 50.00 100.00 218.19 +22.00 22.0 04/11/2025 19:45:27 243.63 246.50 239.67 0.00 0.00 0.00 50.00 100.00 218.19 +22.00 22.0 04/11/2025 19:55:27 242.86 246.78 239.63 0.00 0.00 0.00 50.00 100.00 218.19 +21.00 22.0 04/11/2025 20:05:27 243.38 247.05 239.56 0.00 0.00 0.00 50.00 100.00 218.13 +21.00 22.0 04/11/2025 20:15:27 243.19 246.91 239.55 0.00 0.00 0.00 50.00 100.00 218.09 +21.00 22.0 04/11/2025 20:25:27 243.38 247.33 239.64 0.00 0.00 0.00 50.00 100.00 218.09 +21.00 22.0 04/11/2025 20:35:27 243.14 247.22 239.58 0.00 0.00 0.00 50.00 100.00 218.00 +21.00 22.0 04/11/2025 20:45:27 243.92 247.80 239.61 0.00 0.00 0.00 50.00 100.00 218.03 +21.00 22.0 04/11/2025 20:55:27 245.92 248.66 239.61 0.00 0.00 0.00 50.00 100.00 218.03 +21.00 21.0 04/11/2025 21:05:27 246.00 248.91 239.55 0.00 0.00 0.00 50.00 100.00 218.06 +21.00 21.0 04/11/2025 21:15:27 245.20 248.92 239.61 0.00 0.00 0.00 50.00 100.00 218.06 +21.00 21.0 04/11/2025 21:25:28 244.92 248.92 239.59 0.00 0.00 0.00 50.00 100.00 217.81 +21.00 21.0 04/11/2025 21:35:28 245.45 248.63 239.64 0.00 0.00 0.00 50.00 100.00 217.84 +21.00 21.0 04/11/2025 21:45:28 246.05 248.98 239.58 0.00 0.00 0.00 50.00 100.00 217.84 +21.00 21.0 04/11/2025 21:55:28 245.91 248.73 239.61 0.00 0.00 0.00 50.00 100.00 217.78 +21.00 21.0 04/11/2025 22:05:28 245.98 249.02 239.58 0.00 0.00 0.00 50.00 100.00 217.69 +21.00 21.0 04/11/2025 22:15:28 245.95 249.58 239.58 0.00 0.00 0.00 50.00 100.00 217.56 +21.00 21.0 04/11/2025 22:25:28 245.86 249.81 239.55 0.00 0.00 0.00 50.00 100.00 217.31 +21.00 21.0 04/11/2025 22:35:28 246.09 249.42 239.56 0.00 0.00 0.00 50.00 100.00 217.13 +21.00 20.0 04/11/2025 22:45:28 246.77 249.77 239.61 0.00 0.00 0.00 50.00 100.00 217.28 +21.00 20.0 04/11/2025 22:55:28 247.00 249.94 239.64 0.00 0.00 0.00 50.00 100.00 217.13 +21.00 20.0 04/11/2025 23:05:28 245.36 249.80 239.61 0.00 0.00 0.00 50.00 100.00 216.75 +21.00 20.0 04/11/2025 23:15:28 246.08 250.47 239.61 0.00 0.00 0.00 50.00 100.00 216.59 +21.00 20.0 04/11/2025 23:25:28 245.30 248.41 239.56 0.00 0.00 0.00 50.00 100.00 218.13 +21.00 20.0 04/11/2025 23:35:28 244.27 248.41 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 04/11/2025 23:45:28 246.02 248.63 239.52 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 04/11/2025 23:55:28 244.83 248.55 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 04/12/2025 00:05:28 247.72 251.14 239.58 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 20.0 04/12/2025 00:15:28 248.02 250.92 239.56 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 04/12/2025 00:25:28 247.78 250.95 239.53 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 04/12/2025 00:35:28 248.00 250.94 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 04/12/2025 00:45:29 247.36 251.06 239.63 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 20.0 04/12/2025 00:55:29 247.97 250.70 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 20.0 04/12/2025 01:05:29 248.16 251.02 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 04/12/2025 01:15:29 248.05 251.31 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 20.0 04/12/2025 01:25:29 248.78 251.59 239.56 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 20.0 04/12/2025 01:35:29 248.28 251.48 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 20.0 04/12/2025 01:45:29 248.33 252.09 239.59 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 20.0 04/12/2025 01:55:29 249.38 252.25 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 20.0 04/12/2025 02:05:29 248.19 252.09 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 19.0 04/12/2025 02:15:29 248.84 252.89 239.53 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 04/12/2025 02:25:29 249.27 252.92 239.63 0.00 0.00 0.00 50.00 100.00 218.50 +20.00 19.0 04/12/2025 02:35:29 0.00 254.08 239.67 0.00 0.00 0.00 50.00 99.00 218.47 +20.00 19.0 04/12/2025 02:45:29 250.56 253.42 239.69 0.00 0.00 0.00 50.00 99.00 218.44 +20.00 19.0 04/12/2025 02:55:29 250.72 253.53 239.61 0.00 0.00 0.00 50.00 99.00 218.41 +20.00 19.0 04/12/2025 03:05:29 250.02 254.33 239.53 0.00 0.00 0.00 50.00 99.00 218.50 +20.00 19.0 04/12/2025 03:15:29 251.02 253.77 239.58 0.00 0.00 0.00 50.00 99.00 218.47 +20.00 19.0 04/12/2025 03:25:29 251.44 254.16 239.56 0.00 0.00 0.00 50.00 99.00 218.44 +20.00 19.0 04/12/2025 03:35:29 251.53 254.20 239.63 0.00 0.00 0.00 50.00 99.00 218.41 +20.00 19.0 04/12/2025 03:45:29 251.36 254.47 239.56 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 19.0 04/12/2025 03:55:29 251.45 254.05 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 04/12/2025 04:05:30 250.59 254.36 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 19.0 04/12/2025 04:15:30 251.19 254.42 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 04/12/2025 04:25:30 251.92 254.41 239.56 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 19.0 04/12/2025 04:35:30 251.53 254.36 239.59 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 19.0 04/12/2025 04:45:30 249.30 254.30 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 19.0 04/12/2025 04:55:30 251.47 254.33 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 19.0 04/12/2025 05:05:30 251.81 254.45 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 04/12/2025 05:15:30 250.63 254.25 239.58 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 04/12/2025 05:25:30 250.72 253.81 239.56 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 04/12/2025 05:35:30 251.03 253.80 239.55 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 04/12/2025 05:45:30 250.78 253.94 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 04/12/2025 05:55:30 250.52 253.13 239.56 0.00 0.00 0.00 50.00 100.00 218.34 +20.00 19.0 04/12/2025 06:05:30 249.17 252.52 239.58 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 04/12/2025 06:15:30 248.94 252.22 239.59 0.00 0.00 0.00 50.00 100.00 218.34 +20.00 19.0 04/12/2025 06:25:30 249.09 251.84 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 19.0 04/12/2025 06:35:30 247.45 251.17 239.58 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 04/12/2025 06:45:30 247.61 251.45 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 04/12/2025 06:55:30 247.94 250.89 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 04/12/2025 07:05:30 247.19 249.77 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 04/12/2025 07:15:31 247.05 249.75 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 04/12/2025 07:25:31 246.64 249.88 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 18.0 04/12/2025 07:35:31 246.91 249.75 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 04/12/2025 07:45:31 246.48 249.53 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 04/12/2025 07:55:31 246.23 249.66 239.53 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 04/12/2025 08:05:31 246.84 249.88 239.53 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 04/12/2025 08:15:31 245.91 249.38 239.61 0.00 0.00 0.00 50.00 100.00 218.34 +20.00 19.0 04/12/2025 08:25:31 246.20 249.44 239.55 0.00 0.00 0.00 50.00 100.00 218.31 +20.00 19.0 04/12/2025 08:35:31 246.92 250.13 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 19.0 04/12/2025 08:45:31 247.47 250.11 239.61 0.00 0.00 0.00 50.00 100.00 218.31 +20.00 19.0 04/12/2025 08:55:31 247.23 249.78 239.53 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 04/12/2025 09:05:31 247.23 249.75 239.64 0.00 0.00 0.00 50.00 100.00 218.31 +20.00 19.0 04/12/2025 09:15:31 244.64 249.70 239.53 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 19.0 04/12/2025 09:25:31 246.70 249.70 239.55 0.00 0.00 0.00 50.00 100.00 218.31 +20.00 20.0 04/12/2025 09:35:31 246.59 249.69 239.61 0.00 0.00 0.00 50.00 100.00 218.31 +20.00 20.0 04/12/2025 09:45:31 247.02 249.92 239.64 0.00 0.00 0.00 50.00 100.00 218.28 +20.00 20.0 04/12/2025 09:55:31 247.44 249.89 239.58 0.00 0.00 0.00 50.00 100.00 218.34 +20.00 20.0 04/12/2025 10:05:31 246.52 249.36 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 20.0 04/12/2025 10:15:31 247.06 249.44 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +20.00 20.0 04/12/2025 10:25:31 247.09 249.55 239.56 0.00 0.00 0.00 50.00 100.00 218.31 +20.00 20.0 04/12/2025 10:35:32 246.78 249.52 239.58 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 20.0 04/12/2025 10:45:32 247.00 249.83 239.58 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 21.0 04/12/2025 10:55:32 246.70 249.84 239.58 0.00 0.00 0.00 50.00 100.00 218.25 +21.00 21.0 04/12/2025 11:05:32 246.27 249.41 239.58 0.00 0.00 0.00 50.00 100.00 218.25 +21.00 21.0 04/12/2025 11:15:32 246.61 249.36 239.61 0.00 0.00 0.00 50.00 100.00 218.16 +21.00 21.0 04/12/2025 11:25:32 246.58 249.14 239.63 0.00 0.00 0.00 50.00 100.00 218.19 +21.00 21.0 04/12/2025 11:35:32 244.75 248.98 239.59 0.00 0.00 0.00 50.00 100.00 218.25 +21.00 22.0 04/12/2025 11:45:32 246.38 248.80 239.59 0.00 0.00 0.00 50.00 100.00 218.16 +21.00 22.0 04/12/2025 11:55:32 246.19 248.58 239.61 0.00 0.00 0.00 50.00 100.00 218.19 +21.00 22.0 04/12/2025 12:05:32 246.45 248.78 239.61 0.00 0.00 0.00 50.00 100.00 218.16 +21.00 22.0 04/12/2025 12:15:32 246.13 248.92 239.63 0.00 0.00 0.00 50.00 100.00 218.13 +21.00 22.0 04/12/2025 12:25:32 245.89 248.16 239.59 0.00 0.00 0.00 50.00 100.00 218.13 +21.00 22.0 04/12/2025 12:35:32 245.97 248.48 239.55 0.00 0.00 0.00 50.00 100.00 217.97 +21.00 22.0 04/12/2025 12:45:32 245.11 248.42 239.63 0.00 0.00 0.00 50.00 100.00 218.00 +21.00 22.0 04/12/2025 12:55:32 245.08 248.45 239.66 0.00 0.00 0.00 50.00 100.00 217.97 +22.00 23.0 04/12/2025 13:05:32 246.17 248.83 239.56 0.00 0.00 0.00 50.00 100.00 217.94 +22.00 23.0 04/12/2025 13:15:32 245.58 248.44 239.63 0.00 0.00 0.00 49.94 100.00 218.03 +22.00 23.0 04/12/2025 13:25:32 243.70 248.61 239.61 0.00 0.00 0.00 50.00 100.00 217.91 +22.00 23.0 04/12/2025 13:35:32 244.98 248.11 239.56 0.00 0.00 0.00 50.06 100.00 217.69 +22.00 23.0 04/12/2025 13:45:33 245.84 248.56 239.53 0.00 0.00 0.00 50.00 100.00 217.91 +22.00 23.0 04/12/2025 13:55:33 244.97 248.25 239.53 0.00 0.00 0.00 50.00 100.00 217.72 +22.00 23.0 04/12/2025 14:05:33 244.67 247.77 239.61 0.00 0.00 0.00 50.00 100.00 217.50 +22.00 23.0 04/12/2025 14:15:33 245.55 248.16 239.63 0.00 0.00 0.00 50.00 100.00 217.31 +22.00 23.0 04/12/2025 14:25:33 244.72 248.05 239.58 0.00 0.00 0.00 50.00 100.00 217.00 +22.00 23.0 04/12/2025 14:35:33 244.88 247.72 239.61 0.00 0.00 0.00 50.00 100.00 216.81 +22.00 23.0 04/12/2025 14:45:33 243.84 247.48 239.66 0.00 0.00 0.00 50.00 100.00 217.13 +22.00 23.0 04/12/2025 14:55:33 243.55 246.34 239.56 0.00 0.00 0.00 49.95 100.00 216.84 +22.00 23.0 04/12/2025 15:05:33 243.33 246.02 239.56 0.00 0.00 0.00 49.94 100.00 216.72 +22.00 23.0 04/12/2025 15:15:33 241.47 245.52 239.63 0.00 0.00 0.00 50.00 100.00 218.19 +22.00 23.0 04/12/2025 15:25:33 241.38 245.89 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 23.0 04/12/2025 15:35:33 242.86 245.84 239.59 0.00 0.00 0.00 50.00 100.00 217.94 +22.00 24.0 04/12/2025 15:45:33 242.41 245.84 239.56 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 24.0 04/12/2025 15:55:33 241.66 244.89 239.56 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 24.0 04/12/2025 16:05:33 241.56 244.59 239.64 0.00 0.00 0.00 49.92 100.00 218.47 +23.00 24.0 04/12/2025 16:15:33 240.42 244.31 239.66 0.00 0.00 0.00 49.92 100.00 218.44 +23.00 24.0 04/12/2025 16:25:33 238.72 243.73 239.58 0.00 0.00 0.00 49.94 100.00 218.47 +23.00 24.0 04/12/2025 16:35:33 236.77 240.88 239.55 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 24.0 04/12/2025 16:45:33 237.61 240.41 239.56 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 24.0 04/12/2025 16:55:33 238.14 244.45 239.56 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 24.0 04/12/2025 17:05:34 239.98 245.84 239.58 0.00 0.00 0.00 50.05 100.00 218.47 +23.00 24.0 04/12/2025 17:15:34 242.86 245.94 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 24.0 04/12/2025 17:25:34 242.63 245.94 239.55 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 24.0 04/12/2025 17:35:34 240.75 245.55 239.58 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 24.0 04/12/2025 17:45:34 237.72 245.39 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 22.0 04/12/2025 17:55:34 237.64 244.11 239.56 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 20.0 04/12/2025 18:05:34 236.91 242.63 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 04/12/2025 18:15:34 234.66 241.94 239.47 1.88 7.81 9.21 50.00 100.00 218.38 +21.00 20.0 04/12/2025 18:25:34 238.23 241.89 239.55 2.13 8.99 10.00 50.00 100.00 218.47 +21.00 20.0 04/12/2025 18:35:34 236.84 243.70 239.58 2.09 8.94 10.12 50.00 100.00 218.47 +21.00 20.0 04/12/2025 18:45:34 240.44 244.27 239.61 1.91 7.93 9.20 50.00 100.00 218.44 +21.00 20.0 04/12/2025 18:55:34 239.22 244.70 239.55 2.00 8.57 9.72 50.00 100.00 218.50 +21.00 20.0 04/12/2025 19:05:34 240.34 245.48 239.64 1.75 7.10 8.53 50.00 100.00 218.47 +21.00 21.0 04/12/2025 19:15:34 239.83 245.56 239.59 1.78 6.92 8.57 50.00 100.00 218.47 +21.00 21.0 04/12/2025 19:25:34 238.39 244.89 239.63 1.72 7.07 8.42 50.00 100.00 218.47 +21.00 20.0 04/12/2025 19:35:34 237.45 245.83 239.58 1.75 7.06 8.52 50.00 100.00 218.44 +21.00 20.0 04/12/2025 19:45:34 237.86 241.39 239.56 1.75 6.95 8.48 50.00 100.00 218.47 +21.00 21.0 04/12/2025 19:55:34 237.23 246.16 239.59 1.72 6.99 8.48 50.00 100.00 218.41 +21.00 20.0 04/12/2025 20:05:34 239.11 246.11 239.59 1.72 6.77 8.34 50.00 100.00 218.50 +21.00 20.0 04/12/2025 20:15:35 240.45 243.89 239.61 1.78 6.92 8.46 50.00 100.00 218.38 +21.00 20.0 04/12/2025 20:25:35 242.55 246.19 239.56 1.72 6.99 8.37 50.00 100.00 218.47 +21.00 20.0 04/12/2025 20:35:35 241.48 245.28 239.61 1.75 6.85 8.36 50.00 100.00 218.47 +21.00 20.0 04/12/2025 20:45:35 241.42 245.14 239.67 1.72 7.04 8.39 50.00 100.00 218.44 +21.00 20.0 04/12/2025 20:55:35 242.73 246.09 239.63 1.72 6.86 8.39 50.00 100.00 218.41 +21.00 20.0 04/12/2025 21:05:35 243.19 246.59 239.64 1.72 7.02 8.41 50.00 100.00 218.41 +21.00 20.0 04/12/2025 21:15:35 242.83 246.39 239.55 2.03 8.63 9.92 50.00 100.00 218.47 +21.00 20.0 04/12/2025 21:25:35 243.27 247.31 239.61 1.91 7.82 9.09 50.00 100.00 218.41 +21.00 20.0 04/12/2025 21:35:35 242.27 248.55 239.59 1.88 7.77 9.05 50.00 100.00 218.34 +21.00 20.0 04/12/2025 21:45:35 245.64 249.56 239.52 1.91 7.94 9.04 50.00 100.00 218.44 +21.00 20.0 04/12/2025 21:55:35 243.27 248.83 239.56 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 04/12/2025 22:05:35 245.97 249.81 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 04/12/2025 22:15:35 247.31 250.39 239.58 0.00 0.00 0.00 50.05 100.00 218.31 +21.00 21.0 04/12/2025 22:25:35 246.92 250.36 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 22.0 04/12/2025 22:35:35 247.23 250.94 239.55 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 22.0 04/12/2025 22:45:35 245.77 251.09 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 22.0 04/12/2025 22:55:35 247.52 251.16 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 22.0 04/12/2025 23:05:35 246.45 249.92 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 22.0 04/12/2025 23:15:36 245.58 249.14 239.58 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 22.0 04/12/2025 23:25:36 246.22 249.64 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 22.0 04/12/2025 23:35:36 245.70 249.06 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 22.0 04/12/2025 23:45:36 245.19 248.66 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 22.0 04/12/2025 23:55:36 246.25 248.98 239.61 0.00 0.00 0.00 50.00 100.00 218.34 +22.00 22.0 04/13/2025 00:05:36 245.59 249.13 239.53 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 22.0 04/13/2025 00:15:36 245.83 249.14 239.55 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 22.0 04/13/2025 00:25:36 246.70 249.56 239.58 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 22.0 04/13/2025 00:35:36 246.44 249.48 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 22.0 04/13/2025 00:45:36 246.48 250.20 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 22.0 04/13/2025 00:55:36 246.56 249.86 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 22.0 04/13/2025 01:05:36 247.05 249.91 239.63 0.00 0.00 0.00 50.00 100.00 218.25 +22.00 22.0 04/13/2025 01:15:36 247.02 250.56 239.53 0.00 0.00 0.00 50.00 100.00 218.34 +22.00 22.0 04/13/2025 01:25:36 248.31 251.50 239.59 0.00 0.00 0.00 50.00 100.00 218.31 +22.00 22.0 04/13/2025 01:35:36 248.83 251.75 239.58 0.00 0.00 0.00 50.00 100.00 218.34 +22.00 22.0 04/13/2025 01:45:36 247.75 251.73 239.63 0.00 0.00 0.00 50.00 100.00 218.31 +22.00 22.0 04/13/2025 01:55:36 247.89 250.98 239.61 0.00 0.00 0.00 50.00 100.00 218.28 +22.00 22.0 04/13/2025 02:05:36 248.39 251.72 239.58 0.00 0.00 0.00 50.00 100.00 218.31 +22.00 23.0 04/13/2025 02:15:36 248.92 252.03 239.59 0.00 0.00 0.00 50.00 100.00 218.31 +22.00 22.0 04/13/2025 02:25:36 248.69 252.05 239.64 0.00 0.00 0.00 50.00 100.00 218.31 +22.00 22.0 04/13/2025 02:35:37 248.20 252.02 239.59 0.00 0.00 0.00 50.00 100.00 218.28 +22.00 22.0 04/13/2025 02:45:37 248.09 251.25 239.58 0.00 0.00 0.00 50.00 100.00 218.25 +22.00 22.0 04/13/2025 02:55:37 249.13 252.34 239.56 0.00 0.00 0.00 50.00 100.00 218.22 +22.00 22.0 04/13/2025 03:05:37 248.52 251.69 239.50 0.00 0.00 0.00 50.00 100.00 218.19 +22.00 22.0 04/13/2025 03:15:37 249.16 251.67 239.63 0.00 0.00 0.00 50.00 100.00 218.22 +22.00 22.0 04/13/2025 03:25:37 248.75 251.75 239.55 0.00 0.00 0.00 50.00 100.00 218.25 +22.00 22.0 04/13/2025 03:35:37 248.30 251.30 239.58 0.00 0.00 0.00 50.00 100.00 218.16 +22.00 22.0 04/13/2025 03:45:37 248.83 251.64 239.55 0.00 0.00 0.00 50.00 100.00 218.19 +22.00 22.0 04/13/2025 03:55:37 248.80 251.86 239.53 0.00 0.00 0.00 50.00 100.00 218.09 +23.00 22.0 04/13/2025 04:05:37 248.22 252.00 239.58 0.00 0.00 0.00 50.00 100.00 218.16 +22.00 22.0 04/13/2025 04:15:37 249.02 251.97 239.48 0.00 0.00 0.00 50.00 100.00 218.09 +23.00 22.0 04/13/2025 04:25:37 248.66 251.64 239.59 0.00 0.00 0.00 50.00 100.00 218.13 +23.00 22.0 04/13/2025 04:35:37 248.89 251.95 239.59 0.00 0.00 0.00 50.00 100.00 218.03 +22.00 22.0 04/13/2025 04:45:37 249.39 252.05 239.52 0.00 0.00 0.00 50.00 100.00 218.00 +22.00 23.0 04/13/2025 04:55:37 249.36 252.69 239.59 0.00 0.00 0.00 50.00 100.00 218.00 +23.00 22.0 04/13/2025 05:05:37 248.80 252.66 239.58 0.00 0.00 0.00 50.00 100.00 217.94 +22.00 22.0 04/13/2025 05:15:37 248.27 251.64 239.61 0.00 0.00 0.00 50.00 100.00 217.84 +23.00 22.0 04/13/2025 05:25:37 246.42 252.08 239.58 0.00 0.00 0.00 50.00 100.00 217.69 +23.00 22.0 04/13/2025 05:35:37 247.69 251.89 239.56 0.00 0.00 0.00 50.00 100.00 217.72 +23.00 22.0 04/13/2025 05:45:37 247.66 250.70 239.63 0.00 0.00 0.00 50.00 100.00 217.69 +23.00 22.0 04/13/2025 05:55:38 247.98 250.80 239.66 0.00 0.00 0.00 50.00 100.00 217.56 +22.00 22.0 04/13/2025 06:05:38 247.58 250.80 239.63 0.00 0.00 0.00 50.00 100.00 217.66 +23.00 22.0 04/13/2025 06:15:38 248.39 251.36 239.63 0.00 0.00 0.00 50.00 100.00 217.16 +22.00 22.0 04/13/2025 06:25:38 247.36 250.92 239.61 0.00 0.00 0.00 50.00 100.00 217.28 +23.00 22.0 04/13/2025 06:35:38 247.27 251.33 239.61 0.00 0.00 0.00 50.00 100.00 217.03 +22.00 22.0 04/13/2025 06:45:38 247.75 251.28 239.58 0.00 0.00 0.00 50.00 100.00 216.72 +23.00 22.0 04/13/2025 06:55:38 246.75 250.95 239.56 0.00 0.00 0.00 50.00 100.00 216.75 +22.00 22.0 04/13/2025 07:05:38 247.64 250.66 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 22.0 04/13/2025 07:15:38 246.20 250.06 239.56 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 22.0 04/13/2025 07:25:38 246.13 249.48 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 22.0 04/13/2025 07:35:38 245.83 249.08 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 22.0 04/13/2025 07:45:38 246.17 249.05 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 22.0 04/13/2025 07:55:38 241.81 249.03 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 22.0 04/13/2025 08:05:38 242.17 248.94 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 22.0 04/13/2025 08:15:38 244.88 248.69 239.58 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 23.0 04/13/2025 08:25:38 244.11 248.41 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 04/13/2025 08:35:38 245.52 248.30 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 04/13/2025 08:45:38 245.06 248.06 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 04/13/2025 08:55:38 244.39 248.22 239.56 0.00 0.00 0.00 50.05 100.00 218.47 +23.00 23.0 04/13/2025 09:05:38 241.41 247.94 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 23.0 04/13/2025 09:15:39 242.81 246.50 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 23.0 04/13/2025 09:25:39 242.53 245.14 239.64 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 23.0 04/13/2025 09:35:39 241.16 245.06 239.55 0.00 0.00 0.00 50.05 100.00 218.47 +23.00 24.0 04/13/2025 09:45:39 237.92 244.53 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 24.0 04/13/2025 09:55:39 235.80 245.11 239.52 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 24.0 04/13/2025 10:05:39 239.95 244.91 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 24.0 04/13/2025 10:15:39 243.16 247.28 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 24.0 04/13/2025 10:25:39 243.05 247.27 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 24.0 04/13/2025 10:35:39 243.50 246.89 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 24.0 04/13/2025 10:45:39 244.33 247.30 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 24.0 04/13/2025 10:55:39 243.98 246.84 239.52 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 24.0 04/13/2025 11:05:39 242.80 246.91 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 25.0 04/13/2025 11:15:39 241.61 246.58 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 25.0 04/13/2025 11:25:39 239.20 246.66 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 25.0 04/13/2025 11:35:39 241.88 246.16 239.56 0.00 0.00 0.00 50.00 100.00 218.53 +24.00 25.0 04/13/2025 11:45:39 242.16 245.59 239.53 0.00 0.00 0.00 50.00 100.00 218.50 +24.00 25.0 04/13/2025 11:55:39 242.84 245.89 239.55 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 25.0 04/13/2025 12:05:39 240.95 245.89 239.53 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 25.0 04/13/2025 12:15:39 240.81 245.70 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +25.00 26.0 04/13/2025 12:25:40 242.89 245.83 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 26.0 04/13/2025 12:35:40 242.03 245.53 239.52 0.00 0.00 0.00 50.00 100.00 218.47 +25.00 26.0 04/13/2025 12:45:40 242.70 245.36 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 26.0 04/13/2025 12:55:40 241.20 245.45 239.56 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 26.0 04/13/2025 13:05:40 240.70 244.14 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +25.00 26.0 04/13/2025 13:15:40 241.83 244.53 239.64 0.00 0.00 0.00 50.00 100.00 218.50 +25.00 26.0 04/13/2025 13:25:40 241.14 244.25 239.58 0.00 0.00 0.00 50.00 100.00 218.38 +25.00 26.0 04/13/2025 13:35:40 239.98 244.34 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +25.00 26.0 04/13/2025 13:45:40 239.69 244.55 239.56 0.00 0.00 0.00 50.05 100.00 218.50 +25.00 26.0 04/13/2025 13:55:40 239.72 242.75 239.59 0.00 0.00 0.00 50.00 100.00 218.50 +25.00 26.0 04/13/2025 14:05:40 238.41 242.94 239.55 0.00 0.00 0.00 50.00 100.00 218.50 +25.00 26.0 04/13/2025 14:15:40 239.41 242.61 239.52 0.00 0.00 0.00 50.00 100.00 218.50 +25.00 27.0 04/13/2025 14:25:40 239.50 242.95 239.53 0.00 0.00 0.00 50.00 100.00 218.47 +25.00 27.0 04/13/2025 14:35:40 239.48 243.09 239.55 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 27.0 04/13/2025 14:45:40 239.22 242.14 239.59 0.00 0.00 0.00 49.95 100.00 218.47 +25.00 26.0 04/13/2025 14:55:40 236.02 242.00 239.53 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 26.0 04/13/2025 15:05:40 237.47 243.56 239.52 0.00 0.00 0.00 50.00 100.00 218.41 +25.00 26.0 04/13/2025 15:15:40 234.94 243.58 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +25.00 26.0 04/13/2025 15:25:40 230.27 241.73 239.56 0.00 0.00 0.00 50.00 100.00 218.47 +25.00 27.0 04/13/2025 15:35:40 231.53 241.70 239.67 0.00 0.00 0.00 49.93 100.00 218.44 +25.00 27.0 04/13/2025 15:45:41 234.45 244.30 239.67 0.00 0.00 0.00 50.00 100.00 218.09 +26.00 27.0 04/13/2025 15:55:41 238.41 243.83 239.64 0.00 0.00 0.00 49.93 100.00 218.09 +26.00 27.0 04/13/2025 16:05:41 240.39 244.91 239.58 0.00 0.00 0.00 50.00 100.00 218.03 +26.00 27.0 04/13/2025 16:15:41 242.64 245.38 239.59 0.00 0.00 0.00 50.00 100.00 218.06 +26.00 27.0 04/13/2025 16:25:41 241.03 244.98 239.61 0.00 0.00 0.00 50.00 100.00 218.03 +26.00 27.0 04/13/2025 16:35:41 240.44 245.64 239.61 0.00 0.00 0.00 49.94 100.00 218.09 +26.00 27.0 04/13/2025 16:45:41 242.00 245.22 239.64 0.00 0.00 0.00 50.00 100.00 218.03 +26.00 27.0 04/13/2025 16:55:41 240.63 246.95 239.58 0.00 0.00 0.00 50.00 100.00 218.13 +26.00 27.0 04/13/2025 17:05:41 242.92 246.23 239.58 0.00 0.00 0.00 50.00 100.00 218.06 +26.00 27.0 04/13/2025 17:15:41 241.72 245.72 239.52 0.00 0.00 0.00 50.00 100.00 218.00 +26.00 27.0 04/13/2025 17:25:41 242.31 245.72 239.56 0.00 0.00 0.00 50.00 100.00 218.09 +26.00 27.0 04/13/2025 17:35:41 241.19 248.52 239.61 0.00 0.00 0.00 50.00 100.00 218.00 +26.00 27.0 04/13/2025 17:45:41 244.52 248.77 239.56 0.00 0.00 0.00 50.00 100.00 218.06 +26.00 26.0 04/13/2025 17:55:41 244.77 249.09 239.61 0.00 0.00 0.00 50.00 100.00 217.94 +26.00 26.0 04/13/2025 18:05:41 242.48 247.33 239.64 0.00 0.00 0.00 50.00 100.00 217.97 +26.00 26.0 04/13/2025 18:15:41 242.80 247.67 239.59 0.00 0.00 0.00 50.00 100.00 217.94 +26.00 26.0 04/13/2025 18:25:41 242.33 247.45 239.53 0.00 0.00 0.00 50.00 100.00 217.97 +26.00 26.0 04/13/2025 18:35:41 243.20 247.78 239.64 0.00 0.00 0.00 50.00 100.00 217.94 +26.00 26.0 04/13/2025 18:45:41 243.58 246.28 239.61 0.00 0.00 0.00 50.00 100.00 218.22 +25.00 26.0 04/13/2025 18:55:41 242.86 246.73 239.59 0.00 0.00 0.00 50.00 100.00 217.94 +26.00 26.0 04/13/2025 19:05:42 244.95 248.95 239.73 0.00 0.00 0.00 50.00 100.00 217.91 +26.00 26.0 04/13/2025 19:15:42 244.36 248.67 239.59 0.00 0.00 0.00 50.00 100.00 218.25 +25.00 26.0 04/13/2025 19:25:42 245.41 248.55 239.66 0.00 0.00 0.00 50.00 100.00 218.28 +25.00 26.0 04/13/2025 19:35:42 243.64 249.16 239.55 0.00 0.00 0.00 50.00 100.00 218.22 +25.00 26.0 04/13/2025 19:45:42 242.03 249.95 239.64 0.00 0.00 0.00 50.00 100.00 218.16 +25.00 26.0 04/13/2025 19:55:42 240.80 246.81 239.61 0.00 0.00 0.00 50.00 100.00 218.09 +25.00 26.0 04/13/2025 20:05:42 242.70 246.91 239.59 0.00 0.00 0.00 50.00 100.00 218.19 +25.00 26.0 04/13/2025 20:15:42 240.44 246.33 239.64 0.00 0.00 0.00 50.00 100.00 217.97 +25.00 26.0 04/13/2025 20:25:42 244.38 247.22 239.55 0.00 0.00 0.00 50.00 100.00 218.00 +25.00 26.0 04/13/2025 20:35:42 243.48 247.20 239.56 0.00 0.00 0.00 50.00 100.00 217.91 +25.00 25.0 04/13/2025 20:45:42 242.20 247.34 239.61 0.00 0.00 0.00 50.00 100.00 217.91 +25.00 25.0 04/13/2025 20:55:42 241.14 246.16 239.55 0.00 0.00 0.00 50.00 100.00 217.91 +25.00 25.0 04/13/2025 21:05:42 241.03 244.02 239.59 0.00 0.00 0.00 50.00 100.00 217.94 +25.00 25.0 04/13/2025 21:15:42 241.73 245.19 239.58 0.00 0.00 0.00 50.00 100.00 217.91 +25.00 25.0 04/13/2025 21:25:42 242.39 245.19 239.61 0.00 0.00 0.00 50.00 100.00 217.81 +25.00 25.0 04/13/2025 21:35:42 242.05 246.77 239.58 0.00 0.00 0.00 50.00 100.00 217.69 +25.00 25.0 04/13/2025 21:45:42 242.34 247.41 239.63 0.00 0.00 0.00 50.00 100.00 217.16 +25.00 25.0 04/13/2025 21:55:42 244.41 246.94 239.59 0.00 0.00 0.00 50.00 100.00 217.38 +25.00 25.0 04/13/2025 22:05:42 244.48 247.64 239.61 0.00 0.00 0.00 50.00 100.00 217.44 +25.00 25.0 04/13/2025 22:15:43 243.88 247.77 239.56 0.00 0.00 0.00 50.00 100.00 216.63 +25.00 25.0 04/13/2025 22:25:43 243.88 248.14 239.52 0.00 0.00 0.00 50.00 100.00 217.13 +25.00 25.0 04/13/2025 22:35:43 245.56 249.09 239.58 0.00 0.00 0.00 50.00 100.00 217.25 +25.00 25.0 04/13/2025 22:45:43 245.73 248.91 239.58 0.00 0.00 0.00 50.00 100.00 217.03 +25.00 25.0 04/13/2025 22:55:43 245.53 249.53 239.56 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 25.0 04/13/2025 23:05:43 245.89 249.59 239.59 0.00 0.00 0.00 50.00 100.00 217.25 +25.00 25.0 04/13/2025 23:15:43 246.14 249.98 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +25.00 25.0 04/13/2025 23:25:43 243.61 249.75 239.56 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 25.0 04/13/2025 23:35:43 245.11 248.66 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +25.00 25.0 04/13/2025 23:45:43 245.13 248.95 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +25.00 25.0 04/13/2025 23:55:43 246.30 249.16 239.50 0.00 0.00 0.00 50.00 100.00 218.38 +25.00 25.0 04/14/2025 00:05:43 245.11 248.88 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +25.00 24.0 04/14/2025 00:15:43 244.80 248.38 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +25.00 24.0 04/14/2025 00:25:43 245.80 248.48 239.47 0.00 0.00 0.00 50.00 100.00 218.50 +25.00 24.0 04/14/2025 00:35:43 245.63 248.81 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +25.00 24.0 04/14/2025 00:45:43 244.55 248.09 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 24.0 04/14/2025 00:55:43 244.80 247.91 239.58 0.00 0.00 0.00 50.00 100.00 218.53 +25.00 24.0 04/14/2025 01:05:43 245.34 248.13 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 24.0 04/14/2025 01:15:43 245.63 248.61 239.64 0.00 0.00 0.00 50.00 100.00 218.56 +25.00 24.0 04/14/2025 01:25:43 246.63 250.11 239.55 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 24.0 04/14/2025 01:35:44 246.84 249.88 239.56 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 24.0 04/14/2025 01:45:44 247.75 250.64 239.55 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 24.0 04/14/2025 01:55:44 248.47 251.20 239.56 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 24.0 04/14/2025 02:05:44 248.97 251.48 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 24.0 04/14/2025 02:15:44 243.89 251.80 239.55 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 24.0 04/14/2025 02:25:44 245.69 250.89 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 24.0 04/14/2025 02:35:44 247.14 251.13 239.56 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 24.0 04/14/2025 02:45:44 246.59 251.77 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 24.0 04/14/2025 02:55:44 249.17 251.64 239.55 0.00 0.00 0.00 50.00 100.00 218.34 +24.00 24.0 04/14/2025 03:05:44 247.95 251.63 239.56 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 24.0 04/14/2025 03:15:44 248.98 251.63 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 24.0 04/14/2025 03:25:44 248.23 251.94 239.53 0.00 0.00 0.00 50.00 100.00 218.38 +24.00 24.0 04/14/2025 03:35:44 246.83 252.16 239.53 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 24.0 04/14/2025 03:45:44 246.80 249.52 239.53 0.00 0.00 0.00 50.00 100.00 218.56 +24.00 24.0 04/14/2025 03:55:44 246.14 249.30 239.58 0.00 0.00 0.00 50.00 100.00 218.50 +24.00 24.0 04/14/2025 04:05:44 246.61 249.61 239.58 0.00 0.00 0.00 50.00 100.00 218.50 +24.00 24.0 04/14/2025 04:15:44 247.72 251.34 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 24.0 04/14/2025 04:25:44 249.00 251.78 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 23.0 04/14/2025 04:35:44 247.59 251.77 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 23.0 04/14/2025 04:45:45 248.77 251.70 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +24.00 23.0 04/14/2025 04:55:45 248.84 251.92 239.56 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 23.0 04/14/2025 05:05:45 246.94 251.16 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 23.0 04/14/2025 05:15:45 247.16 250.34 239.58 0.00 0.00 0.00 50.00 100.00 218.50 +24.00 23.0 04/14/2025 05:25:45 247.80 250.59 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 23.0 04/14/2025 05:35:45 247.56 250.64 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 23.0 04/14/2025 05:45:45 247.03 250.55 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 23.0 04/14/2025 05:55:45 246.33 249.27 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 23.0 04/14/2025 06:05:45 245.13 248.52 239.58 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 23.0 04/14/2025 06:15:45 243.59 247.69 239.53 0.00 0.00 0.00 50.00 100.00 218.38 +24.00 23.0 04/14/2025 06:25:45 244.73 247.77 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 23.0 04/14/2025 06:35:45 243.95 247.50 239.58 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 23.0 04/14/2025 06:45:45 244.22 247.41 239.56 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 23.0 04/14/2025 06:55:45 242.33 246.84 239.58 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 23.0 04/14/2025 07:05:45 240.31 245.56 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 04/14/2025 07:15:45 240.55 243.50 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 23.0 04/14/2025 07:25:45 238.14 243.48 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +23.00 23.0 04/14/2025 07:35:45 240.44 243.41 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 23.0 04/14/2025 07:45:45 238.33 242.91 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 23.0 04/14/2025 07:55:46 237.89 242.80 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 23.0 04/14/2025 08:05:46 235.81 242.91 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 04/14/2025 08:15:46 236.83 243.17 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 04/14/2025 08:25:46 236.52 243.19 239.58 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 22.0 04/14/2025 08:35:46 239.73 243.45 239.56 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 22.0 04/14/2025 08:45:46 237.02 243.16 239.55 0.00 0.00 0.00 50.00 100.00 218.34 +23.00 22.0 04/14/2025 08:55:46 239.53 243.86 239.55 0.00 0.00 0.00 50.00 100.00 218.31 +23.00 22.0 04/14/2025 09:05:46 239.22 244.17 239.55 0.00 0.00 0.00 50.00 100.00 218.28 +23.00 22.0 04/14/2025 09:15:46 240.31 244.61 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 22.0 04/14/2025 09:25:46 237.58 243.98 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 22.0 04/14/2025 09:35:46 238.86 243.67 239.64 0.00 0.00 0.00 50.00 100.00 218.25 +23.00 22.0 04/14/2025 09:45:46 237.31 244.08 239.61 0.00 0.00 0.00 50.00 100.00 218.31 +23.00 22.0 04/14/2025 09:55:46 239.47 244.33 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 22.0 04/14/2025 10:05:46 239.59 243.81 239.56 0.00 0.00 0.00 50.00 100.00 218.25 +23.00 22.0 04/14/2025 10:15:46 241.38 244.55 239.56 0.00 0.00 0.00 50.00 100.00 218.25 +23.00 22.0 04/14/2025 10:25:46 239.97 245.08 239.61 0.00 0.00 0.00 50.00 100.00 218.19 +23.00 22.0 04/14/2025 10:35:46 242.34 245.05 239.59 0.00 0.00 0.00 50.00 100.00 218.19 +23.00 22.0 04/14/2025 10:45:46 242.69 245.63 239.59 0.00 0.00 0.00 50.00 100.00 218.19 +23.00 22.0 04/14/2025 10:55:46 242.34 245.19 239.59 0.00 0.00 0.00 50.00 100.00 218.25 +23.00 22.0 04/14/2025 11:05:46 242.56 245.47 239.59 0.00 0.00 0.00 50.00 100.00 218.22 +23.00 22.0 04/14/2025 11:15:47 242.20 245.81 239.64 0.00 0.00 0.00 50.00 100.00 218.19 +23.00 22.0 04/14/2025 11:25:47 242.25 245.63 239.63 0.00 0.00 0.00 50.00 100.00 218.22 +23.00 22.0 04/14/2025 11:35:47 242.22 245.34 239.56 0.00 0.00 0.00 50.00 100.00 218.16 +23.00 22.0 04/14/2025 11:45:47 241.63 245.03 239.56 0.00 0.00 0.00 50.00 100.00 218.22 +23.00 22.0 04/14/2025 11:55:47 241.47 244.75 239.53 0.00 0.00 0.00 50.00 100.00 218.03 +23.00 22.0 04/14/2025 12:05:47 239.28 244.58 239.58 0.00 0.00 0.00 50.00 100.00 218.09 +23.00 22.0 04/14/2025 12:15:47 241.41 244.64 239.64 0.00 0.00 0.00 50.00 100.00 217.97 +23.00 23.0 04/14/2025 12:25:47 241.73 244.81 239.67 0.00 0.00 0.00 50.00 100.00 218.06 +23.00 23.0 04/14/2025 12:35:47 239.91 244.70 239.58 0.00 0.00 0.00 50.00 100.00 218.00 +23.00 23.0 04/14/2025 12:45:47 242.52 245.06 239.61 0.00 0.00 0.00 50.00 100.00 217.84 +23.00 23.0 04/14/2025 12:55:47 241.61 245.02 239.58 0.00 0.00 0.00 50.00 100.00 217.84 +23.00 23.0 04/14/2025 13:05:47 239.33 244.53 239.56 0.00 0.00 0.00 50.00 100.00 217.91 +23.00 23.0 04/14/2025 13:15:47 239.03 244.77 239.63 0.00 0.00 0.00 50.00 100.00 217.81 +23.00 23.0 04/14/2025 13:25:47 240.00 244.83 239.63 0.00 0.00 0.00 50.00 100.00 217.59 +23.00 23.0 04/14/2025 13:35:47 240.48 245.09 239.53 0.00 0.00 0.00 49.94 100.00 217.47 +23.00 23.0 04/14/2025 13:45:47 241.59 244.91 239.63 0.00 0.00 0.00 50.00 100.00 217.59 +23.00 23.0 04/14/2025 13:55:47 242.47 245.30 239.66 0.00 0.00 0.00 50.05 100.00 216.97 +23.00 23.0 04/14/2025 14:05:47 242.67 245.38 239.59 0.00 0.00 0.00 50.00 100.00 217.22 +23.00 23.0 04/14/2025 14:15:47 240.88 244.86 239.61 0.00 0.00 0.00 50.00 100.00 216.97 +23.00 23.0 04/14/2025 14:25:47 241.75 245.00 239.66 0.00 0.00 0.00 50.00 100.00 216.66 +23.00 23.0 04/14/2025 14:35:48 241.98 245.02 239.59 0.00 0.00 0.00 50.00 100.00 217.25 +23.00 23.0 04/14/2025 14:45:48 241.30 244.36 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 04/14/2025 14:55:48 241.72 245.03 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 04/14/2025 15:05:48 242.28 245.98 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 23.0 04/14/2025 15:15:48 242.53 245.28 239.56 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 04/14/2025 15:25:48 243.16 245.83 239.59 0.00 0.00 0.00 49.95 100.00 218.47 +23.00 23.0 04/14/2025 15:35:48 238.23 245.20 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 04/14/2025 15:45:48 239.58 245.19 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 04/14/2025 15:55:48 240.25 245.33 239.55 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 23.0 04/14/2025 16:05:48 240.50 244.92 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 04/14/2025 16:15:48 241.95 245.28 239.58 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 23.0 04/14/2025 16:25:48 241.81 245.08 239.64 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 23.0 04/14/2025 16:35:48 238.80 244.34 239.52 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 04/14/2025 16:45:48 239.13 244.28 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 23.0 04/14/2025 16:55:48 237.61 245.77 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 23.0 04/14/2025 17:05:48 240.94 245.94 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 23.0 04/14/2025 17:15:48 240.84 246.83 239.53 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 23.0 04/14/2025 17:25:48 242.14 245.92 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 23.0 04/14/2025 17:35:48 242.42 246.14 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 23.0 04/14/2025 17:45:49 242.34 247.58 239.55 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 23.0 04/14/2025 17:55:49 242.08 245.91 239.56 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 23.0 04/14/2025 18:05:49 241.53 247.41 239.55 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 23.0 04/14/2025 18:15:49 242.31 245.77 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 23.0 04/14/2025 18:25:49 236.64 245.44 239.55 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 23.0 04/14/2025 18:35:49 236.42 248.53 239.63 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 23.0 04/14/2025 18:45:49 240.67 246.70 239.58 0.00 0.00 0.00 50.00 100.00 218.53 +23.00 23.0 04/14/2025 18:55:49 240.61 245.73 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 23.0 04/14/2025 19:05:49 236.27 245.97 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 23.0 04/14/2025 19:15:49 238.67 246.11 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 23.0 04/14/2025 19:25:49 239.41 244.58 239.56 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 23.0 04/14/2025 19:35:49 241.16 244.52 239.56 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 22.0 04/14/2025 19:45:49 241.95 245.31 239.55 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 22.0 04/14/2025 19:55:49 240.84 245.23 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 22.0 04/14/2025 20:05:49 239.95 246.52 239.56 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 22.0 04/14/2025 20:15:49 241.00 246.50 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 22.0 04/14/2025 20:25:49 242.17 245.03 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 22.0 04/14/2025 20:35:49 243.66 245.88 239.59 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 22.0 04/14/2025 20:45:49 241.59 246.22 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 22.0 04/14/2025 20:55:49 243.42 245.92 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 21.0 04/14/2025 21:05:50 243.50 246.27 239.56 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 21.0 04/14/2025 21:15:50 243.77 246.97 239.59 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 21.0 04/14/2025 21:25:50 244.34 247.63 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 21.0 04/14/2025 21:35:50 242.19 247.41 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 21.0 04/14/2025 21:45:50 245.48 248.89 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 21.0 04/14/2025 21:55:50 242.78 249.03 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 21.0 04/14/2025 22:05:50 243.58 248.69 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 21.0 04/14/2025 22:15:50 245.28 249.44 239.58 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 20.0 04/14/2025 22:25:50 245.70 249.64 239.58 0.00 0.00 0.00 50.00 100.00 218.34 +20.00 20.0 04/14/2025 22:35:50 243.02 249.72 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 04/14/2025 22:45:50 247.34 250.41 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 04/14/2025 22:55:50 247.14 250.64 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 20.0 04/14/2025 23:05:50 248.13 250.78 239.61 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 20.0 04/14/2025 23:15:50 247.41 250.27 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 04/14/2025 23:25:50 247.22 250.16 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 04/14/2025 23:35:50 247.34 250.50 239.59 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 20.0 04/14/2025 23:45:50 245.80 250.61 239.59 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 20.0 04/14/2025 23:55:50 243.63 250.05 239.55 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 04/15/2025 00:05:50 246.63 249.73 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 04/15/2025 00:15:50 245.34 249.30 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 20.0 04/15/2025 00:25:51 245.44 249.64 239.56 0.00 0.00 0.00 50.00 100.00 218.31 +21.00 20.0 04/15/2025 00:35:51 245.19 249.77 239.56 0.00 0.00 0.00 50.00 100.00 218.31 +21.00 20.0 04/15/2025 00:45:51 247.17 249.70 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 20.0 04/15/2025 00:55:51 247.17 250.03 239.56 0.00 0.00 0.00 50.00 100.00 218.31 +21.00 20.0 04/15/2025 01:05:51 247.13 250.42 239.58 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 04/15/2025 01:15:51 247.67 250.61 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 20.0 04/15/2025 01:25:51 247.84 250.86 239.55 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 20.0 04/15/2025 01:35:51 247.14 250.89 239.53 0.00 0.00 0.00 50.00 100.00 218.25 +21.00 20.0 04/15/2025 01:45:51 248.52 251.31 239.58 0.00 0.00 0.00 50.00 100.00 218.31 +21.00 20.0 04/15/2025 01:55:51 248.73 251.55 239.56 0.00 0.00 0.00 50.00 100.00 218.28 +21.00 20.0 04/15/2025 02:05:51 248.72 251.47 239.55 0.00 0.00 0.00 50.00 100.00 218.19 +21.00 20.0 04/15/2025 02:15:51 249.06 251.81 239.63 0.00 0.00 0.00 50.00 100.00 218.28 +21.00 20.0 04/15/2025 02:25:51 249.53 252.13 239.58 0.00 0.00 0.00 50.00 100.00 218.16 +21.00 20.0 04/15/2025 02:35:51 249.59 252.14 239.56 0.00 0.00 0.00 50.00 100.00 218.28 +21.00 20.0 04/15/2025 02:45:51 249.75 252.44 239.56 0.00 0.00 0.00 50.00 100.00 218.13 +21.00 20.0 04/15/2025 02:55:51 249.86 252.47 239.61 0.00 0.00 0.00 50.00 100.00 218.16 +21.00 20.0 04/15/2025 03:05:51 250.14 252.52 239.56 0.00 0.00 0.00 50.00 100.00 218.16 +21.00 20.0 04/15/2025 03:15:51 249.55 252.86 239.59 0.00 0.00 0.00 50.00 100.00 218.13 +21.00 19.0 04/15/2025 03:25:51 250.08 253.36 239.52 0.00 0.00 0.00 50.00 100.00 218.13 +21.00 19.0 04/15/2025 03:35:51 249.25 253.19 239.59 0.00 0.00 0.00 50.00 100.00 218.06 +21.00 19.0 04/15/2025 03:45:52 247.84 252.16 239.53 0.00 0.00 0.00 50.00 100.00 218.03 +21.00 19.0 04/15/2025 03:55:52 249.80 252.59 239.56 0.00 0.00 0.00 50.00 100.00 218.06 +21.00 19.0 04/15/2025 04:05:52 250.19 252.66 239.58 0.00 0.00 0.00 50.00 100.00 218.00 +21.00 19.0 04/15/2025 04:15:52 248.89 252.39 239.59 0.00 0.00 0.00 50.00 100.00 217.97 +21.00 19.0 04/15/2025 04:25:52 250.69 253.61 239.58 0.00 0.00 0.00 50.00 100.00 217.94 +21.00 19.0 04/15/2025 04:35:52 250.27 253.36 239.59 0.00 0.00 0.00 50.00 100.00 217.91 +21.00 19.0 04/15/2025 04:45:52 244.78 253.03 239.61 0.00 0.00 0.00 50.00 100.00 217.75 +21.00 19.0 04/15/2025 04:55:52 249.02 253.02 239.58 0.00 0.00 0.00 50.00 100.00 217.81 +20.00 19.0 04/15/2025 05:05:52 248.33 253.14 239.58 0.00 0.00 0.00 50.00 100.00 217.63 +20.00 19.0 04/15/2025 05:15:52 249.83 252.67 239.58 0.00 0.00 0.00 50.00 100.00 217.56 +20.00 19.0 04/15/2025 05:25:52 249.41 252.58 239.61 0.00 0.00 0.00 50.00 100.00 216.94 +20.00 19.0 04/15/2025 05:35:52 247.73 252.41 239.63 0.00 0.00 0.00 50.00 100.00 216.66 +20.00 19.0 04/15/2025 05:45:52 249.02 252.06 239.59 0.00 0.00 0.00 50.00 100.00 217.38 +20.00 19.0 04/15/2025 05:55:52 248.34 251.81 239.61 0.00 0.00 0.00 50.00 100.00 216.53 +20.00 19.0 04/15/2025 06:05:52 247.95 250.88 239.56 0.00 0.00 0.00 50.00 100.00 216.94 +20.00 19.0 04/15/2025 06:15:52 247.25 250.59 239.63 0.00 0.00 0.00 50.00 100.00 216.50 +20.00 19.0 04/15/2025 06:25:52 242.34 249.30 239.58 0.00 0.00 0.00 50.00 100.00 217.09 +20.00 19.0 04/15/2025 06:35:52 244.38 248.75 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 19.0 04/15/2025 06:45:52 241.05 248.22 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 04/15/2025 06:55:53 242.34 246.89 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 04/15/2025 07:05:53 240.48 245.47 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 19.0 04/15/2025 07:15:53 241.05 244.97 239.52 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 19.0 04/15/2025 07:25:53 239.41 244.61 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 19.0 04/15/2025 07:35:53 241.03 244.70 239.61 0.00 0.00 0.00 50.00 100.00 218.50 +20.00 19.0 04/15/2025 07:45:53 241.38 244.75 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 04/15/2025 07:55:53 241.20 244.52 239.63 0.00 0.00 0.00 50.00 100.00 218.50 +20.00 19.0 04/15/2025 08:05:53 240.56 244.83 239.53 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 19.0 04/15/2025 08:15:53 237.09 244.23 239.56 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 04/15/2025 08:25:53 240.47 244.72 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 04/15/2025 08:35:53 240.41 244.42 239.66 0.00 0.00 0.00 49.93 100.00 218.47 +20.00 19.0 04/15/2025 08:45:53 239.64 244.53 239.55 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 04/15/2025 08:55:53 241.39 244.42 239.55 0.00 0.00 0.00 50.00 100.00 218.50 +20.00 19.0 04/15/2025 09:05:53 239.39 244.33 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 20.0 04/15/2025 09:15:53 240.59 245.64 239.56 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 20.0 04/15/2025 09:25:53 240.45 245.38 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 20.0 04/15/2025 09:35:53 238.72 244.75 239.69 0.00 0.00 0.00 49.92 100.00 218.44 +21.00 20.0 04/15/2025 09:45:53 241.16 245.11 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 04/15/2025 09:55:53 239.22 244.98 239.55 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 04/15/2025 10:05:53 238.22 242.77 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 04/15/2025 10:15:54 236.63 242.50 239.55 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 04/15/2025 10:25:54 238.52 242.58 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 04/15/2025 10:35:54 237.09 244.83 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 04/15/2025 10:45:54 243.28 245.86 239.55 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 21.0 04/15/2025 10:55:54 239.70 246.02 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 21.0 04/15/2025 11:05:54 242.03 245.20 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 21.0 04/15/2025 11:15:54 240.64 245.13 239.56 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 21.0 04/15/2025 11:25:54 238.92 244.64 239.53 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 21.0 04/15/2025 11:35:54 238.58 244.09 239.63 0.00 0.00 0.00 50.00 100.00 218.53 +21.00 22.0 04/15/2025 11:45:54 238.11 242.94 239.55 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 22.0 04/15/2025 11:55:54 238.59 244.89 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 22.0 04/15/2025 12:05:54 239.77 245.00 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 22.0 04/15/2025 12:15:54 240.25 244.61 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 22.0 04/15/2025 12:25:54 241.44 245.19 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 22.0 04/15/2025 12:35:54 241.30 245.27 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 22.0 04/15/2025 12:45:54 239.80 244.55 239.58 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 22.0 04/15/2025 12:55:54 238.75 244.66 239.56 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 22.0 04/15/2025 13:05:54 241.47 244.89 239.59 0.00 0.00 0.00 49.95 100.00 218.50 +22.00 23.0 04/15/2025 13:15:54 241.36 244.63 239.66 0.00 0.00 0.00 49.92 100.00 218.47 +22.00 23.0 04/15/2025 13:25:55 242.25 244.67 239.59 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 23.0 04/15/2025 13:35:55 240.27 243.56 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 23.0 04/15/2025 13:45:55 238.78 243.95 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 23.0 04/15/2025 13:55:55 240.17 243.22 239.64 0.00 0.00 0.00 49.94 100.00 218.47 +22.00 23.0 04/15/2025 14:05:55 240.86 244.25 239.63 0.00 0.00 0.00 50.05 100.00 218.38 +22.00 23.0 04/15/2025 14:15:51 241.14 244.41 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 23.0 04/15/2025 14:25:51 240.77 244.17 239.56 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 23.0 04/15/2025 14:35:51 241.52 244.39 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 23.0 04/15/2025 14:45:51 241.20 244.31 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 23.0 04/15/2025 14:55:51 239.98 243.84 239.67 0.00 0.00 0.00 50.05 100.00 218.41 +22.00 23.0 04/15/2025 15:05:51 241.28 244.61 239.53 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 23.0 04/15/2025 15:15:51 242.06 245.88 239.56 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 23.0 04/15/2025 15:25:51 240.83 244.92 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 23.0 04/15/2025 15:35:51 242.53 245.39 239.58 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 23.0 04/15/2025 15:45:51 240.98 245.19 239.55 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 23.0 04/15/2025 15:55:51 238.44 245.44 239.53 0.00 0.00 0.00 50.05 100.00 218.41 +22.00 23.0 04/15/2025 16:05:51 240.69 245.16 239.58 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 23.0 04/15/2025 16:15:51 239.58 244.61 239.58 0.00 0.00 0.00 50.00 100.00 218.31 +22.00 23.0 04/15/2025 16:25:51 239.30 243.50 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 23.0 04/15/2025 16:35:51 238.98 243.22 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 23.0 04/15/2025 16:45:52 239.19 242.55 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 23.0 04/15/2025 16:55:52 236.52 244.13 239.53 0.00 0.00 0.00 50.00 100.00 218.34 +23.00 23.0 04/15/2025 17:05:52 239.89 243.36 239.56 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 23.0 04/15/2025 17:15:52 240.38 244.06 239.58 0.00 0.00 0.00 50.00 100.00 218.31 +23.00 23.0 04/15/2025 17:25:52 240.28 245.39 239.53 0.00 0.00 0.00 50.00 100.00 218.31 +23.00 23.0 04/15/2025 17:35:52 239.03 243.50 239.58 0.00 0.00 0.00 50.00 100.00 218.31 +23.00 23.0 04/15/2025 17:45:52 238.42 243.58 239.56 0.00 0.00 0.00 50.00 100.00 218.34 +22.00 23.0 04/15/2025 17:55:52 239.81 244.25 239.50 0.00 0.00 0.00 50.00 100.00 218.22 +22.00 23.0 04/15/2025 18:05:52 237.75 244.69 239.61 0.00 0.00 0.00 50.00 100.00 218.22 +22.00 23.0 04/15/2025 18:15:52 235.05 246.83 239.56 0.00 0.00 0.00 50.00 100.00 218.22 +22.00 23.0 04/15/2025 18:25:52 240.92 247.27 239.61 0.00 0.00 0.00 50.00 100.00 218.22 +22.00 23.0 04/15/2025 18:35:52 239.83 244.66 239.56 0.00 0.00 0.00 50.00 100.00 218.25 +22.00 23.0 04/15/2025 18:45:52 240.39 245.80 239.59 0.00 0.00 0.00 50.00 100.00 218.19 +22.00 23.0 04/15/2025 18:55:52 238.38 245.59 239.59 0.00 0.00 0.00 50.00 100.00 218.19 +22.00 23.0 04/15/2025 19:05:52 238.89 245.86 239.59 0.00 0.00 0.00 50.00 100.00 218.22 +22.00 23.0 04/15/2025 19:15:52 239.69 246.52 239.56 0.00 0.00 0.00 50.00 100.00 218.06 +22.00 23.0 04/15/2025 19:25:52 242.94 247.28 239.58 0.00 0.00 0.00 50.00 100.00 218.13 +22.00 23.0 04/15/2025 19:35:52 244.02 247.41 239.59 0.00 0.00 0.00 50.00 100.00 218.06 +22.00 23.0 04/15/2025 19:45:52 241.91 247.59 239.55 0.00 0.00 0.00 50.00 100.00 218.03 +22.00 23.0 04/15/2025 19:55:53 242.91 247.88 239.55 0.00 0.00 0.00 50.00 100.00 217.97 +22.00 23.0 04/15/2025 20:05:53 243.44 248.27 239.58 0.00 0.00 0.00 50.00 100.00 217.94 +22.00 23.0 04/15/2025 20:15:53 241.64 248.14 239.66 0.00 0.00 0.00 50.00 100.00 217.97 +22.00 23.0 04/15/2025 20:25:53 241.61 246.91 239.59 0.00 0.00 0.00 50.00 100.00 217.94 +22.00 23.0 04/15/2025 20:35:53 239.98 244.97 239.61 0.00 0.00 0.00 50.00 100.00 217.84 +22.00 23.0 04/15/2025 20:45:53 241.00 244.27 239.61 0.00 0.00 0.00 50.00 100.00 217.84 +22.00 23.0 04/15/2025 20:55:53 241.14 244.55 239.58 0.00 0.00 0.00 50.00 100.00 217.38 +22.00 23.0 04/15/2025 21:05:53 241.63 245.50 239.63 0.00 0.00 0.00 50.00 100.00 217.81 +22.00 22.0 04/15/2025 21:15:53 242.84 246.23 239.61 0.00 0.00 0.00 50.00 100.00 217.41 +22.00 22.0 04/15/2025 21:25:53 242.58 246.47 239.61 0.00 0.00 0.00 50.00 100.00 217.53 +22.00 22.0 04/15/2025 21:35:53 243.78 247.36 239.58 0.00 0.00 0.00 50.00 100.00 216.84 +22.00 22.0 04/15/2025 21:45:53 244.86 247.83 239.61 0.00 0.00 0.00 50.00 100.00 217.19 +22.00 22.0 04/15/2025 21:55:53 243.22 247.80 239.63 0.00 0.00 0.00 50.00 100.00 216.94 +22.00 22.0 04/15/2025 22:05:53 245.31 248.80 239.52 0.00 0.00 0.00 50.00 100.00 216.44 +22.00 22.0 04/15/2025 22:15:53 245.56 248.55 239.58 0.00 0.00 0.00 50.00 100.00 217.63 +22.00 22.0 04/15/2025 22:25:53 245.22 248.81 239.55 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 22.0 04/15/2025 22:35:53 245.97 249.39 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 22.0 04/15/2025 22:45:53 246.05 249.73 239.56 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 22.0 04/15/2025 22:55:53 246.48 249.73 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 22.0 04/15/2025 23:05:53 246.75 250.11 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 22.0