Network Management Card AOS v7.1.6 Smart-UPS & Matrix-UPS APP v7.1.6 NMC Serial Number: ZA1038017034 Model: Smart-UPS SRT 5000 UPS Serial Number: AS1615371144 Firmware Revision: UPS 04.0 (ID1013) Date Time Name Contact Location System IP 04/08/2026 00:15:04 apcnbn MBO IT Admins MBO - Log Cabin 192.168.253.7 Smart-UPS SRT 5000 Integrated EMU Date Time Vmin Vmax Vout Iout %Wout %out FrqOut %Cap Vbat TupsC T1ambC %Hum1 T2ambC %Hum2 03/28/2026 15:21:49 244.55 248.42 239.77 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 21.0 03/28/2026 15:31:49 245.06 250.20 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 21.0 03/28/2026 15:41:49 244.31 249.38 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 21.0 03/28/2026 15:51:49 244.33 247.83 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 21.0 03/28/2026 16:01:49 244.19 247.94 239.69 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 21.0 03/28/2026 16:11:49 242.11 247.69 239.75 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 21.0 03/28/2026 16:21:49 245.73 248.73 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 21.0 03/28/2026 16:31:49 244.36 248.50 239.66 0.00 0.00 0.00 50.00 100.00 218.56 +21.00 21.0 03/28/2026 16:41:49 242.19 247.86 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 21.0 03/28/2026 16:51:49 244.98 247.59 239.63 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 21.0 03/28/2026 17:01:49 244.14 247.61 239.83 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 21.0 03/28/2026 17:11:49 245.89 248.14 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 21.0 03/28/2026 17:21:49 243.22 248.13 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 21.0 03/28/2026 17:31:49 243.38 247.91 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 21.0 03/28/2026 17:41:49 243.72 247.94 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 21.0 03/28/2026 17:51:49 243.39 246.55 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 21.0 03/28/2026 18:01:49 242.13 246.61 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 21.0 03/28/2026 18:11:50 242.38 246.89 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 21.0 03/28/2026 18:21:50 244.38 246.16 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 21.0 03/28/2026 18:31:50 241.34 245.67 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 21.0 03/28/2026 18:41:50 237.38 243.20 239.72 1.97 8.40 9.39 50.00 100.00 218.44 +21.00 21.0 03/28/2026 18:51:50 240.22 243.05 239.64 1.94 8.21 9.34 50.00 100.00 218.50 +21.00 20.0 03/28/2026 19:01:50 238.13 243.16 239.69 2.16 9.35 10.25 50.00 100.00 218.44 +21.00 20.0 03/28/2026 19:11:50 242.20 245.17 239.63 2.06 8.91 9.95 50.00 100.00 218.44 +21.00 20.0 03/28/2026 19:21:50 241.19 245.16 239.66 1.94 8.18 9.34 50.00 100.00 218.44 +21.00 20.0 03/28/2026 19:31:50 239.84 245.64 239.64 1.94 8.12 9.31 50.00 100.00 218.41 +21.00 21.0 03/28/2026 19:41:50 241.28 245.38 239.63 1.94 8.19 9.34 50.00 100.00 218.41 +21.00 21.0 03/28/2026 19:51:50 241.67 245.31 239.67 1.81 7.44 8.75 50.00 100.00 218.44 +22.00 21.0 03/28/2026 20:01:50 241.92 245.19 239.63 1.81 7.41 8.75 50.00 100.00 218.47 +22.00 21.0 03/28/2026 20:11:50 242.11 245.44 239.66 1.78 7.31 8.62 50.00 100.00 218.41 +22.00 21.0 03/28/2026 20:21:50 242.56 246.31 239.64 1.84 7.69 8.87 50.00 100.00 218.44 +22.00 21.0 03/28/2026 20:31:50 242.19 246.95 239.69 1.84 7.74 8.86 50.00 100.00 218.44 +22.00 21.0 03/28/2026 20:41:50 243.23 246.61 239.72 1.84 7.72 8.96 50.00 100.00 218.50 +22.00 22.0 03/28/2026 20:51:50 241.36 247.05 239.64 1.84 7.71 8.95 50.00 100.00 218.44 +22.00 22.0 03/28/2026 21:01:50 243.84 247.39 239.66 1.84 7.77 8.88 50.00 100.00 218.41 +22.00 22.0 03/28/2026 21:11:50 243.72 247.66 239.63 1.84 7.74 8.89 50.00 100.00 218.47 +22.00 21.0 03/28/2026 21:21:51 243.52 247.77 239.61 1.84 7.76 9.00 50.00 100.00 218.44 +21.00 21.0 03/28/2026 21:31:51 244.50 248.69 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 21.0 03/28/2026 21:41:51 243.06 249.08 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 21.0 03/28/2026 21:51:51 244.72 249.48 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 03/28/2026 22:01:51 247.64 250.20 239.75 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 21.0 03/28/2026 22:11:51 248.16 250.30 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 21.0 03/28/2026 22:21:51 247.05 251.66 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 20.0 03/28/2026 22:31:51 249.28 250.80 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 21.0 03/28/2026 22:41:51 248.48 251.31 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 21.0 03/28/2026 22:51:51 249.77 251.55 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 21.0 03/28/2026 23:01:51 249.78 251.84 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 21.0 03/28/2026 23:11:51 248.00 252.30 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 21.0 03/28/2026 23:21:51 248.86 252.22 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 21.0 03/28/2026 23:31:51 250.75 252.53 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 21.0 03/28/2026 23:41:51 250.03 252.52 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 21.0 03/28/2026 23:51:51 247.59 251.84 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 21.0 03/29/2026 00:01:51 248.19 250.72 239.64 0.00 0.00 0.00 50.00 100.00 218.31 +21.00 21.0 03/29/2026 00:11:51 247.44 250.09 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 21.0 03/29/2026 00:21:51 247.55 250.11 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +21.00 21.0 03/29/2026 00:31:52 246.03 250.34 239.70 0.00 0.00 0.00 50.00 100.00 218.28 +21.00 20.0 03/29/2026 00:41:52 246.83 250.69 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +21.00 21.0 03/29/2026 00:51:52 248.61 250.83 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 21.0 03/29/2026 01:01:52 246.05 250.63 239.64 0.00 0.00 0.00 50.00 100.00 218.28 +21.00 21.0 03/29/2026 01:11:52 249.55 250.67 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 21.0 03/29/2026 01:21:52 248.13 251.39 239.73 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 21.0 03/29/2026 01:31:52 247.67 251.19 239.73 0.00 0.00 0.00 50.00 100.00 218.22 +21.00 21.0 03/29/2026 01:41:52 249.83 251.69 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +21.00 21.0 03/29/2026 01:51:53 249.84 251.72 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +21.00 21.0 03/29/2026 02:01:53 248.66 251.61 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +21.00 20.0 03/29/2026 02:11:53 248.33 251.86 239.66 0.00 0.00 0.00 50.00 100.00 218.25 +21.00 20.0 03/29/2026 02:21:53 250.45 252.33 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 20.0 03/29/2026 02:31:53 250.59 253.31 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 20.0 03/29/2026 02:41:53 248.16 253.30 239.66 0.00 0.00 0.00 50.00 100.00 218.19 +21.00 20.0 03/29/2026 02:51:53 249.77 252.95 239.67 0.00 0.00 0.00 50.00 100.00 218.22 +21.00 20.0 03/29/2026 03:01:53 252.27 254.08 239.63 0.00 0.00 0.00 50.00 100.00 218.16 +21.00 20.0 03/29/2026 03:11:53 248.83 253.73 239.70 0.00 0.00 0.00 50.00 100.00 218.13 +21.00 20.0 03/29/2026 03:21:53 251.64 253.45 239.72 0.00 0.00 0.00 50.00 100.00 218.13 +21.00 20.0 03/29/2026 03:31:53 252.05 254.61 239.66 0.00 0.00 0.00 50.00 100.00 218.16 +21.00 20.0 03/29/2026 03:41:54 251.03 254.28 239.72 0.00 0.00 0.00 50.00 100.00 218.13 +21.00 20.0 03/29/2026 03:51:54 252.38 254.03 239.64 0.00 0.00 0.00 50.00 100.00 218.09 +21.00 20.0 03/29/2026 04:01:54 252.19 254.80 239.64 0.00 0.00 0.00 50.00 100.00 218.19 +21.00 20.0 03/29/2026 04:11:54 249.61 254.70 239.63 0.00 0.00 0.00 50.00 100.00 218.03 +21.00 20.0 03/29/2026 04:21:54 251.95 254.22 239.66 0.00 0.00 0.00 50.00 100.00 218.03 +21.00 20.0 03/29/2026 04:31:54 252.16 254.80 239.67 0.00 0.00 0.00 50.00 100.00 218.00 +21.00 20.0 03/29/2026 04:41:54 250.95 254.56 239.72 0.00 0.00 0.00 50.00 100.00 218.00 +21.00 20.0 03/29/2026 04:51:54 252.52 254.25 239.67 0.00 0.00 0.00 50.00 100.00 217.88 +21.00 20.0 03/29/2026 05:01:54 251.38 255.33 239.69 0.00 0.00 0.00 50.00 100.00 217.88 +21.00 20.0 03/29/2026 05:11:54 251.67 255.20 239.64 0.00 0.00 0.00 50.00 100.00 217.84 +21.00 20.0 03/29/2026 05:21:54 252.45 254.42 239.67 0.00 0.00 0.00 50.00 100.00 217.91 +21.00 20.0 03/29/2026 05:31:54 250.34 254.83 239.72 0.00 0.00 0.00 50.00 100.00 217.75 +21.00 20.0 03/29/2026 05:41:54 249.72 254.83 239.64 0.00 0.00 0.00 50.00 100.00 217.84 +21.00 20.0 03/29/2026 05:51:54 250.72 253.53 239.67 0.00 0.00 0.00 50.00 100.00 217.69 +21.00 20.0 03/29/2026 06:01:54 248.92 253.67 239.66 0.00 0.00 0.00 50.00 100.00 217.66 +21.00 20.0 03/29/2026 06:11:54 250.67 253.78 239.69 0.00 0.00 0.00 50.00 100.00 217.66 +21.00 20.0 03/29/2026 06:21:54 250.22 252.80 239.63 0.00 0.00 0.00 50.00 100.00 217.53 +21.00 20.0 03/29/2026 06:31:54 250.31 253.33 239.69 0.00 0.00 0.00 50.00 100.00 217.59 +21.00 20.0 03/29/2026 06:41:54 249.64 253.11 239.63 0.00 0.00 0.00 50.00 100.00 217.31 +21.00 20.0 03/29/2026 06:51:54 249.64 251.88 239.64 0.00 0.00 0.00 50.00 100.00 217.25 +21.00 20.0 03/29/2026 07:01:55 248.77 252.33 239.61 0.00 0.00 0.00 50.00 100.00 217.47 +21.00 20.0 03/29/2026 07:11:55 247.70 252.03 239.67 0.00 0.00 0.00 50.00 100.00 217.53 +21.00 20.0 03/29/2026 07:21:55 243.66 250.42 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 03/29/2026 07:31:55 246.20 249.92 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 03/29/2026 07:41:55 245.20 249.86 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 03/29/2026 07:51:55 247.14 249.67 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 03/29/2026 08:01:55 246.81 249.63 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 03/29/2026 08:11:55 246.88 250.20 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 03/29/2026 08:21:55 246.64 248.86 239.78 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 03/29/2026 08:31:55 244.25 248.47 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 20.0 03/29/2026 08:41:55 242.59 248.67 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 03/29/2026 08:51:55 245.53 248.94 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 03/29/2026 09:01:55 246.11 248.89 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 03/29/2026 09:11:55 246.31 248.50 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 03/29/2026 09:21:55 244.50 249.22 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 03/29/2026 09:31:55 244.80 249.31 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 03/29/2026 09:41:55 243.73 249.08 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 03/29/2026 09:51:55 243.08 248.73 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 03/29/2026 10:01:55 243.55 248.55 239.70 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 20.0 03/29/2026 10:11:55 241.95 248.34 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 03/29/2026 10:21:56 240.42 248.28 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 03/29/2026 10:31:56 244.98 248.78 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 03/29/2026 10:41:56 245.08 248.42 239.72 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 21.0 03/29/2026 10:51:56 240.52 248.05 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 21.0 03/29/2026 11:01:56 245.80 248.53 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 21.0 03/29/2026 11:11:56 246.77 248.80 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 21.0 03/29/2026 11:21:56 246.58 249.08 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 21.0 03/29/2026 11:31:56 246.08 249.91 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 21.0 03/29/2026 11:41:56 244.73 249.25 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 21.0 03/29/2026 11:51:56 245.80 249.09 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 21.0 03/29/2026 12:01:56 246.72 249.45 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 21.0 03/29/2026 12:11:56 246.03 249.23 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 22.0 03/29/2026 12:21:56 247.05 249.58 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 22.0 03/29/2026 12:31:56 245.92 249.06 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 22.0 03/29/2026 12:41:56 245.55 248.92 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 22.0 03/29/2026 12:51:56 248.06 249.06 239.69 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 22.0 03/29/2026 13:01:56 246.75 249.00 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 22.0 03/29/2026 13:11:56 243.86 248.95 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 22.0 03/29/2026 13:21:56 243.97 248.41 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 22.0 03/29/2026 13:31:57 243.19 248.06 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 22.0 03/29/2026 13:41:57 243.56 248.94 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 22.0 03/29/2026 13:51:57 244.67 248.31 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 23.0 03/29/2026 14:01:57 244.83 248.16 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 23.0 03/29/2026 14:11:57 246.05 248.33 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 23.0 03/29/2026 14:21:57 244.39 248.20 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 23.0 03/29/2026 14:31:57 246.00 247.72 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 23.0 03/29/2026 14:41:57 242.92 247.77 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 23.0 03/29/2026 14:51:57 244.77 247.77 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 03/29/2026 15:01:57 246.86 247.86 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 03/29/2026 15:11:57 243.58 248.06 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 23.0 03/29/2026 15:21:57 244.09 246.56 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 23.0 03/29/2026 15:31:57 246.03 246.77 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 23.0 03/29/2026 15:41:57 245.19 247.56 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 23.0 03/29/2026 15:51:57 242.63 249.39 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 23.0 03/29/2026 16:01:57 247.45 249.33 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 03/29/2026 16:11:57 246.73 249.38 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 23.0 03/29/2026 16:21:57 247.66 249.17 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 03/29/2026 16:31:57 247.34 249.31 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 23.0 03/29/2026 16:41:57 246.95 249.23 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 23.0 03/29/2026 16:51:58 248.20 249.30 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +23.00 23.0 03/29/2026 17:01:58 245.61 249.25 239.72 0.00 0.00 0.00 50.00 100.00 218.31 +23.00 23.0 03/29/2026 17:11:58 245.61 249.33 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 23.0 03/29/2026 17:21:58 247.08 248.75 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 23.0 03/29/2026 17:31:58 246.16 248.66 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +23.00 23.0 03/29/2026 17:41:58 245.13 248.36 239.70 0.00 0.00 0.00 50.00 100.00 218.25 +23.00 23.0 03/29/2026 17:51:58 245.16 248.75 239.69 0.00 0.00 0.00 50.00 100.00 218.28 +23.00 23.0 03/29/2026 18:01:58 245.11 247.53 239.63 0.00 0.00 0.00 50.00 100.00 218.28 +23.00 23.0 03/29/2026 18:11:58 244.03 246.77 239.70 0.00 0.00 0.00 50.00 100.00 218.19 +23.00 23.0 03/29/2026 18:21:58 243.42 246.25 239.64 0.00 0.00 0.00 50.00 100.00 218.25 +23.00 23.0 03/29/2026 18:31:58 243.31 245.86 239.69 0.00 0.00 0.00 50.00 100.00 218.25 +23.00 24.0 03/29/2026 18:41:58 242.97 245.95 239.75 0.00 0.00 0.00 50.00 100.00 218.25 +23.00 24.0 03/29/2026 18:51:58 243.45 246.08 239.70 0.00 0.00 0.00 50.00 100.00 218.25 +23.00 24.0 03/29/2026 19:01:58 241.42 246.06 239.70 0.00 0.00 0.00 50.00 100.00 218.22 +23.00 24.0 03/29/2026 19:11:58 244.66 246.72 239.67 0.00 0.00 0.00 50.00 100.00 218.19 +23.00 24.0 03/29/2026 19:21:58 242.86 246.75 239.63 0.00 0.00 0.00 50.00 100.00 218.16 +23.00 24.0 03/29/2026 19:31:58 243.95 246.05 239.69 0.00 0.00 0.00 50.00 100.00 218.19 +23.00 24.0 03/29/2026 19:41:58 242.84 246.00 239.67 0.00 0.00 0.00 50.00 100.00 218.09 +23.00 24.0 03/29/2026 19:51:58 243.39 245.86 239.66 0.00 0.00 0.00 50.00 100.00 218.13 +23.00 24.0 03/29/2026 20:01:58 242.17 248.09 239.70 0.00 0.00 0.00 50.00 100.00 218.09 +23.00 23.0 03/29/2026 20:11:59 243.95 248.05 239.63 0.00 0.00 0.00 50.00 100.00 218.00 +22.00 24.0 03/29/2026 20:21:59 244.17 247.95 239.67 0.00 0.00 0.00 50.00 100.00 217.97 +23.00 24.0 03/29/2026 20:31:59 246.69 248.59 239.72 0.00 0.00 0.00 50.00 100.00 218.03 +22.00 23.0 03/29/2026 20:41:59 245.89 248.81 239.70 0.00 0.00 0.00 50.00 100.00 217.94 +22.00 23.0 03/29/2026 20:51:59 244.83 248.47 239.59 0.00 0.00 0.00 50.00 100.00 217.84 +22.00 23.0 03/29/2026 21:01:59 245.27 248.50 239.67 0.00 0.00 0.00 50.00 100.00 217.78 +22.00 23.0 03/29/2026 21:11:59 245.08 249.14 239.66 0.00 0.00 0.00 50.00 100.00 217.84 +22.00 23.0 03/29/2026 21:21:59 247.19 249.16 239.70 0.00 0.00 0.00 50.00 100.00 217.72 +22.00 23.0 03/29/2026 21:31:59 246.31 249.08 239.69 0.00 0.00 0.00 50.00 100.00 217.88 +22.00 23.0 03/29/2026 21:41:59 242.17 248.55 239.70 0.00 0.00 0.00 50.00 100.00 217.75 +22.00 23.0 03/29/2026 21:51:59 247.89 249.31 239.67 0.00 0.00 0.00 50.00 100.00 217.63 +22.00 23.0 03/29/2026 22:01:59 248.13 251.58 239.70 0.00 0.00 0.00 50.00 100.00 217.66 +22.00 23.0 03/29/2026 22:11:59 248.75 251.86 239.66 0.00 0.00 0.00 50.00 100.00 217.63 +22.00 23.0 03/29/2026 22:21:59 248.75 251.44 239.70 0.00 0.00 0.00 50.00 100.00 217.38 +22.00 23.0 03/29/2026 22:31:59 248.16 251.70 239.69 0.00 0.00 0.00 50.00 100.00 217.53 +22.00 23.0 03/29/2026 22:41:59 249.39 251.75 239.72 0.00 0.00 0.00 50.00 100.00 217.28 +22.00 23.0 03/29/2026 22:51:59 250.84 252.27 239.75 0.00 0.00 0.00 50.00 100.00 217.16 +22.00 23.0 03/29/2026 23:02:00 249.89 252.52 239.67 0.00 0.00 0.00 50.00 100.00 217.63 +22.00 22.0 03/29/2026 23:12:00 249.69 252.44 239.67 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 22.0 03/29/2026 23:22:00 251.13 252.92 239.73 0.00 0.00 0.00 50.00 100.00 217.78 +22.00 22.0 03/29/2026 23:32:00 249.58 252.86 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 22.0 03/29/2026 23:42:00 248.39 252.72 239.64 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 22.0 03/29/2026 23:52:00 251.81 252.84 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 22.0 03/30/2026 00:02:00 250.77 252.84 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 22.0 03/30/2026 00:12:00 249.75 253.27 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 22.0 03/30/2026 00:22:00 249.75 252.34 239.70 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 22.0 03/30/2026 00:32:00 249.80 251.69 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 22.0 03/30/2026 00:42:00 249.81 251.34 239.78 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 22.0 03/30/2026 00:52:00 249.11 252.16 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 03/30/2026 01:02:00 250.42 252.42 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 03/30/2026 01:12:00 251.22 252.55 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 03/30/2026 01:22:00 249.27 252.48 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 03/30/2026 01:32:00 250.11 252.58 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 21.0 03/30/2026 01:42:00 250.27 252.42 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 03/30/2026 01:52:00 251.80 252.45 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 20.0 03/30/2026 02:02:00 250.72 252.47 239.70 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 20.0 03/30/2026 02:12:00 250.19 252.84 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 03/30/2026 02:22:00 251.13 253.19 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 20.0 03/30/2026 02:32:01 250.86 253.28 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 03/30/2026 02:42:01 251.31 253.33 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 03/30/2026 02:52:01 252.84 253.97 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 03/30/2026 03:02:01 252.09 253.91 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 03/30/2026 03:12:01 252.03 254.16 239.64 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 20.0 03/30/2026 03:22:01 252.39 254.44 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 03/30/2026 03:32:01 252.17 254.27 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 03/30/2026 03:42:01 251.27 253.81 239.75 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 20.0 03/30/2026 03:52:01 253.19 254.08 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 03/30/2026 04:02:01 250.70 253.78 239.77 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 03/30/2026 04:12:01 252.16 253.83 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 19.0 03/30/2026 04:22:01 251.48 253.73 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 19.0 03/30/2026 04:32:01 251.55 254.11 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 19.0 03/30/2026 04:42:01 252.67 254.45 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 19.0 03/30/2026 04:52:01 250.92 254.66 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 19.0 03/30/2026 05:02:01 248.70 254.11 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 19.0 03/30/2026 05:12:01 250.27 253.77 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 19.0 03/30/2026 05:22:01 249.92 253.64 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 19.0 03/30/2026 05:32:01 250.88 253.69 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 19.0 03/30/2026 05:42:02 251.31 253.30 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 19.0 03/30/2026 05:52:02 248.61 253.16 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 19.0 03/30/2026 06:02:02 246.89 250.78 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 19.0 03/30/2026 06:12:02 247.67 250.20 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 19.0 03/30/2026 06:22:02 246.75 248.89 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 03/30/2026 06:32:02 244.95 247.88 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 19.0 03/30/2026 06:42:02 243.25 247.75 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 03/30/2026 06:52:02 244.30 249.17 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 03/30/2026 07:02:02 240.77 248.02 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 19.0 03/30/2026 07:12:02 241.16 246.70 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 19.0 03/30/2026 07:22:02 240.73 246.47 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +20.00 19.0 03/30/2026 07:32:02 239.39 245.89 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 03/30/2026 07:42:02 240.61 246.58 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 03/30/2026 07:52:02 242.50 246.42 239.77 0.00 0.00 0.00 50.00 100.00 218.34 +20.00 19.0 03/30/2026 08:02:02 243.16 246.63 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 19.0 03/30/2026 08:12:02 242.13 246.23 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 19.0 03/30/2026 08:22:02 240.91 246.83 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +20.00 19.0 03/30/2026 08:32:02 242.11 247.19 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +20.00 19.0 03/30/2026 08:42:02 241.02 245.47 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +20.00 19.0 03/30/2026 08:52:03 242.86 245.77 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 19.0 03/30/2026 09:02:03 241.67 246.19 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +20.00 19.0 03/30/2026 09:12:03 241.89 245.77 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 19.0 03/30/2026 09:22:03 242.98 246.47 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +20.00 19.0 03/30/2026 09:32:03 244.05 246.77 239.63 0.00 0.00 0.00 50.00 100.00 218.31 +20.00 19.0 03/30/2026 09:42:03 241.73 246.83 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +21.00 19.0 03/30/2026 09:52:03 245.77 247.67 239.63 0.00 0.00 0.00 50.00 100.00 218.31 +20.00 19.0 03/30/2026 10:02:03 245.64 247.64 239.69 0.00 0.00 0.00 50.00 100.00 218.25 +21.00 20.0 03/30/2026 10:12:03 244.64 247.05 239.72 0.00 0.00 0.00 50.00 100.00 218.22 +21.00 20.0 03/30/2026 10:22:03 245.75 247.41 239.70 0.00 0.00 0.00 50.00 100.00 218.22 +21.00 20.0 03/30/2026 10:32:03 243.95 247.31 239.72 0.00 0.00 0.00 50.00 100.00 218.19 +21.00 20.0 03/30/2026 10:42:03 244.77 247.25 239.73 0.00 0.00 0.00 50.00 100.00 218.25 +21.00 20.0 03/30/2026 10:52:03 246.63 247.52 239.63 0.00 0.00 0.00 50.00 100.00 218.28 +21.00 20.0 03/30/2026 11:02:03 244.25 247.44 239.66 0.00 0.00 0.00 50.00 100.00 218.19 +21.00 20.0 03/30/2026 11:12:03 243.39 248.06 239.75 0.00 0.00 0.00 50.00 100.00 218.19 +21.00 20.0 03/30/2026 11:22:03 245.03 247.75 239.63 0.00 0.00 0.00 50.00 100.00 218.06 +21.00 21.0 03/30/2026 11:32:03 244.06 247.73 239.70 0.00 0.00 0.00 50.00 100.00 218.13 +21.00 21.0 03/30/2026 11:42:03 246.14 247.73 239.69 0.00 0.00 0.00 50.00 100.00 218.19 +21.00 21.0 03/30/2026 11:52:03 246.75 247.72 239.75 0.00 0.00 0.00 50.00 100.00 218.03 +21.00 21.0 03/30/2026 12:02:03 245.69 247.78 239.66 0.00 0.00 0.00 50.00 100.00 218.03 +21.00 21.0 03/30/2026 12:12:04 244.20 247.52 239.69 0.00 0.00 0.00 50.00 100.00 218.09 +21.00 21.0 03/30/2026 12:22:04 245.33 247.47 239.66 0.00 0.00 0.00 50.00 100.00 217.94 +21.00 22.0 03/30/2026 12:32:04 245.41 247.16 239.67 0.00 0.00 0.00 50.00 100.00 217.94 +22.00 22.0 03/30/2026 12:42:04 243.92 247.11 239.72 0.00 0.00 0.00 50.00 100.00 217.97 +22.00 22.0 03/30/2026 12:52:04 245.17 247.31 239.63 0.00 0.00 0.00 50.00 100.00 217.91 +22.00 22.0 03/30/2026 13:02:04 245.13 247.28 239.73 0.00 0.00 0.00 50.00 100.00 217.84 +22.00 22.0 03/30/2026 13:12:04 243.50 247.11 239.67 0.00 0.00 0.00 50.00 100.00 217.78 +22.00 22.0 03/30/2026 13:22:04 245.36 246.56 239.70 0.00 0.00 0.00 50.00 100.00 217.81 +22.00 22.0 03/30/2026 13:32:04 242.94 247.09 239.64 0.00 0.00 0.00 50.00 100.00 217.78 +22.00 22.0 03/30/2026 13:42:04 243.86 247.03 239.69 0.00 0.00 0.00 50.00 100.00 217.75 +22.00 22.0 03/30/2026 13:52:04 246.38 247.20 239.66 0.00 0.00 0.00 50.00 100.00 217.69 +22.00 22.0 03/30/2026 14:02:04 245.31 247.08 239.70 0.00 0.00 0.00 50.00 100.00 217.53 +22.00 22.0 03/30/2026 14:12:04 244.80 247.41 239.69 0.00 0.00 0.00 50.00 100.00 217.31 +22.00 22.0 03/30/2026 14:22:04 245.53 247.14 239.63 0.00 0.00 0.00 50.00 100.00 217.19 +22.00 23.0 03/30/2026 14:32:04 244.89 247.17 239.59 0.00 0.00 0.00 50.00 100.00 217.59 +22.00 23.0 03/30/2026 14:42:04 242.94 247.05 239.77 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 23.0 03/30/2026 14:52:04 243.80 247.31 239.67 0.00 0.00 0.00 50.00 100.00 217.66 +22.00 23.0 03/30/2026 15:02:04 246.33 247.45 239.69 0.00 0.00 0.00 50.00 100.00 217.00 +22.00 23.0 03/30/2026 15:12:04 246.42 248.95 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 23.0 03/30/2026 15:22:04 245.25 248.58 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 23.0 03/30/2026 15:32:05 247.53 248.72 239.64 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 23.0 03/30/2026 15:42:05 247.23 248.78 239.67 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 23.0 03/30/2026 15:52:05 245.52 248.75 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 03/30/2026 16:02:05 247.33 248.91 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 03/30/2026 16:12:05 247.28 249.09 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +23.00 23.0 03/30/2026 16:22:05 245.23 248.72 239.75 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 23.0 03/30/2026 16:32:05 247.52 249.11 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 23.0 03/30/2026 16:42:05 243.34 248.63 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 03/30/2026 16:52:05 239.11 247.97 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 03/30/2026 17:02:05 245.98 247.84 239.64 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 23.0 03/30/2026 17:12:05 245.00 247.95 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 23.0 03/30/2026 17:22:05 242.97 247.03 239.67 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 23.0 03/30/2026 17:32:05 243.33 246.63 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 03/30/2026 17:42:05 244.14 246.30 239.75 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 23.0 03/30/2026 17:52:05 243.56 246.58 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 03/30/2026 18:02:05 242.23 244.83 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 23.0 03/30/2026 18:12:05 241.19 244.67 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 23.0 03/30/2026 18:22:05 241.89 246.58 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 03/30/2026 18:32:06 243.23 246.59 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 24.0 03/30/2026 18:42:06 243.92 247.38 239.75 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 24.0 03/30/2026 18:52:06 244.45 249.30 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 24.0 03/30/2026 19:02:06 244.23 248.45 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 24.0 03/30/2026 19:12:06 241.81 247.00 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 24.0 03/30/2026 19:22:06 244.19 247.61 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 24.0 03/30/2026 19:32:06 244.80 247.80 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 24.0 03/30/2026 19:42:06 243.02 247.61 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 24.0 03/30/2026 19:52:06 244.34 248.23 239.59 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 24.0 03/30/2026 20:02:06 245.17 248.41 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 24.0 03/30/2026 20:12:06 244.41 248.97 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 24.0 03/30/2026 20:22:06 244.08 249.73 239.67 0.00 0.00 0.00 50.00 100.00 218.53 +23.00 24.0 03/30/2026 20:32:06 244.81 249.73 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 24.0 03/30/2026 20:42:06 241.30 247.09 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 24.0 03/30/2026 20:52:06 238.58 245.92 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 24.0 03/30/2026 21:02:06 242.97 247.70 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 24.0 03/30/2026 21:12:06 241.56 247.88 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 24.0 03/30/2026 21:22:06 243.84 247.38 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 24.0 03/30/2026 21:32:06 243.48 247.81 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 24.0 03/30/2026 21:42:06 246.13 248.42 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 23.0 03/30/2026 21:52:07 245.17 249.23 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 23.0 03/30/2026 22:02:07 247.06 249.86 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 23.0 03/30/2026 22:12:07 244.55 250.16 239.63 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 23.0 03/30/2026 22:22:07 247.84 250.13 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 23.0 03/30/2026 22:32:07 248.11 250.59 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 23.0 03/30/2026 22:42:07 246.91 250.50 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 23.0 03/30/2026 22:52:07 246.56 251.02 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 23.0 03/30/2026 23:02:07 247.47 249.31 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 23.0 03/30/2026 23:12:07 245.66 249.58 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +22.00 23.0 03/30/2026 23:22:07 247.22 249.27 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 23.0 03/30/2026 23:32:07 248.39 252.48 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 23.0 03/30/2026 23:42:07 249.86 252.95 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 22.0 03/30/2026 23:52:07 249.89 253.22 239.73 0.00 0.00 0.00 50.00 100.00 218.31 +22.00 22.0 03/31/2026 00:02:07 249.77 253.19 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +22.00 22.0 03/31/2026 00:12:07 246.92 251.34 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +22.00 22.0 03/31/2026 00:22:07 249.16 251.06 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 22.0 03/31/2026 00:32:07 248.09 250.67 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +22.00 22.0 03/31/2026 00:42:07 247.59 249.84 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +22.00 22.0 03/31/2026 00:52:07 248.83 250.00 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 22.0 03/31/2026 01:02:08 247.17 250.14 239.75 0.00 0.00 0.00 50.00 100.00 218.34 +22.00 22.0 03/31/2026 01:12:08 247.67 249.80 239.66 0.00 0.00 0.00 50.00 100.00 218.28 +22.00 22.0 03/31/2026 01:22:08 246.31 251.08 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 22.0 03/31/2026 01:32:08 248.59 251.34 239.73 0.00 0.00 0.00 50.00 100.00 218.31 +22.00 22.0 03/31/2026 01:42:08 247.16 251.06 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +22.00 22.0 03/31/2026 01:52:08 250.55 251.44 239.64 0.00 0.00 0.00 50.00 100.00 218.28 +22.00 22.0 03/31/2026 02:02:08 249.28 251.48 239.72 0.00 0.00 0.00 50.00 100.00 218.28 +22.00 21.0 03/31/2026 02:12:08 248.38 251.56 239.73 0.00 0.00 0.00 50.00 100.00 218.25 +22.00 21.0 03/31/2026 02:22:08 249.97 251.78 239.66 0.00 0.00 0.00 50.00 100.00 218.19 +22.00 21.0 03/31/2026 02:32:08 249.13 251.97 239.67 0.00 0.00 0.00 50.00 100.00 218.25 +22.00 21.0 03/31/2026 02:42:08 251.30 252.53 239.70 0.00 0.00 0.00 50.00 100.00 218.25 +22.00 21.0 03/31/2026 02:52:08 252.22 253.19 239.69 0.00 0.00 0.00 50.00 100.00 218.16 +22.00 21.0 03/31/2026 03:02:08 250.45 253.11 239.69 0.00 0.00 0.00 50.00 100.00 218.19 +22.00 21.0 03/31/2026 03:12:08 249.84 252.78 239.70 0.00 0.00 0.00 50.00 100.00 218.19 +22.00 21.0 03/31/2026 03:22:08 250.84 253.19 239.67 0.00 0.00 0.00 50.00 100.00 218.03 +22.00 21.0 03/31/2026 03:32:08 250.28 253.41 239.69 0.00 0.00 0.00 50.00 100.00 218.09 +22.00 21.0 03/31/2026 03:42:08 250.09 253.50 239.67 0.00 0.00 0.00 50.00 100.00 218.09 +22.00 21.0 03/31/2026 03:52:08 251.13 253.92 239.58 0.00 0.00 0.00 50.00 100.00 218.00 +22.00 21.0 03/31/2026 04:02:08 248.00 254.00 239.67 0.00 0.00 0.00 50.00 100.00 218.09 +22.00 21.0 03/31/2026 04:12:08 248.14 253.75 239.67 0.00 0.00 0.00 50.00 100.00 217.97 +22.00 21.0 03/31/2026 04:22:09 251.50 254.08 239.69 0.00 0.00 0.00 50.00 100.00 217.94 +22.00 21.0 03/31/2026 04:32:09 250.41 253.41 239.66 0.00 0.00 0.00 50.00 100.00 218.00 +22.00 21.0 03/31/2026 04:42:09 248.64 253.30 239.70 0.00 0.00 0.00 50.00 100.00 217.94 +22.00 21.0 03/31/2026 04:52:09 247.66 253.38 239.72 0.00 0.00 0.00 50.00 100.00 217.88 +22.00 21.0 03/31/2026 05:02:09 247.95 253.06 239.69 0.00 0.00 0.00 50.00 100.00 217.84 +22.00 20.0 03/31/2026 05:12:09 247.69 252.78 239.73 0.00 0.00 0.00 50.00 100.00 217.69 +22.00 20.0 03/31/2026 05:22:09 248.38 252.55 239.73 0.00 0.00 0.00 50.00 100.00 217.84 +22.00 20.0 03/31/2026 05:32:09 248.39 252.13 239.72 0.00 0.00 0.00 50.00 100.00 217.69 +22.00 20.0 03/31/2026 05:42:09 249.75 252.14 239.69 0.00 0.00 0.00 50.00 100.00 217.63 +22.00 20.0 03/31/2026 05:52:09 246.77 252.05 239.67 0.00 0.00 0.00 50.00 100.00 217.63 +22.00 20.0 03/31/2026 06:02:09 248.72 251.84 239.70 0.00 0.00 0.00 50.00 100.00 217.53 +22.00 20.0 03/31/2026 06:12:09 247.64 251.47 239.67 0.00 0.00 0.00 50.00 100.00 217.50 +22.00 20.0 03/31/2026 06:22:09 245.84 249.95 239.78 0.00 0.00 0.00 50.00 100.00 217.47 +22.00 20.0 03/31/2026 06:32:09 245.03 250.23 239.70 0.00 0.00 0.00 50.00 100.00 217.03 +22.00 20.0 03/31/2026 06:42:09 241.70 249.91 239.64 0.00 0.00 0.00 50.00 100.00 217.31 +21.00 20.0 03/31/2026 06:52:09 243.16 249.16 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 03/31/2026 07:02:09 239.66 247.09 239.69 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 20.0 03/31/2026 07:12:09 239.19 244.00 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 03/31/2026 07:22:10 240.16 245.28 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 03/31/2026 07:32:10 238.55 243.11 239.77 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 03/31/2026 07:42:10 240.14 242.94 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 03/31/2026 07:52:10 239.64 243.16 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 03/31/2026 08:02:10 240.38 244.13 239.67 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 20.0 03/31/2026 08:12:10 240.13 244.19 239.64 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 20.0 03/31/2026 08:22:10 242.64 245.41 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 03/31/2026 08:32:10 243.11 245.77 239.66 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 20.0 03/31/2026 08:42:10 241.77 246.20 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 03/31/2026 08:52:10 243.63 246.47 239.58 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 03/31/2026 09:02:10 243.23 246.47 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 03/31/2026 09:12:10 244.56 246.45 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 03/31/2026 09:22:10 243.86 246.28 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 20.0 03/31/2026 09:32:10 245.25 247.00 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 03/31/2026 09:42:10 245.86 248.08 239.63 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 20.0 03/31/2026 09:52:10 244.89 247.41 239.75 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 21.0 03/31/2026 10:02:10 244.30 246.91 239.72 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 21.0 03/31/2026 10:12:10 242.83 246.64 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 21.0 03/31/2026 10:22:10 243.98 246.11 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 21.0 03/31/2026 10:32:11 242.52 245.88 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 03/31/2026 10:42:11 243.94 246.55 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 21.0 03/31/2026 10:52:11 244.95 246.83 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 22.0 03/31/2026 11:02:11 243.47 246.38 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 22.0 03/31/2026 11:12:11 244.33 246.36 239.72 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 22.0 03/31/2026 11:22:11 243.69 245.84 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 22.0 03/31/2026 11:32:11 241.61 245.98 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 22.0 03/31/2026 11:42:11 244.34 246.05 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 22.0 03/31/2026 11:52:11 243.81 246.11 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 22.0 03/31/2026 12:02:11 244.02 245.98 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 22.0 03/31/2026 12:12:11 242.19 245.95 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 23.0 03/31/2026 12:22:11 244.50 246.05 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 23.0 03/31/2026 12:32:11 244.78 245.92 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 23.0 03/31/2026 12:42:11 243.39 245.73 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 03/31/2026 12:52:11 243.36 245.39 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 03/31/2026 13:02:11 244.14 245.61 239.66 0.00 0.00 0.00 50.05 100.00 218.38 +23.00 23.0 03/31/2026 13:12:11 241.84 245.52 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 23.0 03/31/2026 13:22:11 243.31 244.75 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 03/31/2026 13:32:11 240.80 244.88 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 24.0 03/31/2026 13:42:11 242.38 245.05 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 24.0 03/31/2026 13:52:12 243.78 246.70 239.63 0.00 0.00 0.00 50.05 100.00 218.47 +23.00 24.0 03/31/2026 14:02:12 244.78 247.23 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 24.0 03/31/2026 14:12:12 242.16 246.17 239.69 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 24.0 03/31/2026 14:22:12 243.31 245.80 239.70 0.00 0.00 0.00 50.00 99.00 218.50 +23.00 24.0 03/31/2026 14:32:12 242.20 245.88 239.63 0.00 0.00 0.00 50.00 99.00 218.38 +23.00 24.0 03/31/2026 14:42:08 243.28 246.27 239.61 0.00 0.00 0.00 50.00 99.00 218.44 +23.00 24.0 03/31/2026 14:52:08 244.73 246.80 239.66 0.00 0.00 0.00 50.00 99.00 218.50 +23.00 24.0 03/31/2026 15:02:08 242.58 246.33 239.64 0.00 0.00 0.00 50.00 99.00 218.47 +23.00 24.0 03/31/2026 15:12:08 243.19 246.50 239.72 0.00 0.00 0.00 50.00 99.00 218.44 +23.00 24.0 03/31/2026 15:22:08 243.88 246.27 239.67 0.00 0.00 0.00 50.00 99.00 218.41 +23.00 24.0 03/31/2026 15:32:08 243.22 246.22 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 24.0 03/31/2026 15:42:08 242.16 245.48 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 24.0 03/31/2026 15:52:08 242.64 245.92 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 24.0 03/31/2026 16:02:08 240.36 244.97 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 24.0 03/31/2026 16:12:08 240.48 244.11 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 24.0 03/31/2026 16:22:08 239.11 244.19 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +24.00 24.0 03/31/2026 16:32:08 239.64 245.42 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +24.00 24.0 03/31/2026 16:42:08 244.30 246.09 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 24.0 03/31/2026 16:52:08 241.72 246.27 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 24.0 03/31/2026 17:02:08 242.75 245.61 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 24.0 03/31/2026 17:12:08 242.27 245.33 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 24.0 03/31/2026 17:22:08 242.47 245.33 239.81 0.00 0.00 0.00 50.00 100.00 218.38 +24.00 24.0 03/31/2026 17:32:09 240.55 244.63 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 24.0 03/31/2026 17:42:09 240.00 246.41 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 24.0 03/31/2026 17:52:09 244.05 247.41 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 24.0 03/31/2026 18:02:09 242.72 246.98 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 24.0 03/31/2026 18:12:09 242.72 246.61 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +24.00 24.0 03/31/2026 18:22:09 243.50 247.81 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 24.0 03/31/2026 18:32:09 243.14 248.30 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +24.00 25.0 03/31/2026 18:42:09 244.34 248.13 239.58 0.00 0.00 0.00 50.00 100.00 218.38 +24.00 25.0 03/31/2026 18:52:09 244.42 248.22 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +24.00 25.0 03/31/2026 19:02:09 244.25 247.77 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +24.00 25.0 03/31/2026 19:12:09 245.11 248.58 239.72 0.00 0.00 0.00 50.00 100.00 218.28 +24.00 25.0 03/31/2026 19:22:09 240.30 248.61 239.69 0.00 0.00 0.00 50.00 100.00 218.25 +24.00 25.0 03/31/2026 19:32:09 245.66 249.34 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +24.00 25.0 03/31/2026 19:42:09 245.11 248.89 239.67 0.00 0.00 0.00 50.00 100.00 218.25 +24.00 25.0 03/31/2026 19:52:09 245.11 249.66 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +24.00 25.0 03/31/2026 20:02:09 244.23 250.34 239.64 0.00 0.00 0.00 50.00 100.00 218.25 +24.00 25.0 03/31/2026 20:12:09 241.58 250.30 239.61 0.00 0.00 0.00 50.00 100.00 218.19 +24.00 25.0 03/31/2026 20:22:09 242.64 247.27 239.73 0.00 0.00 0.00 50.00 100.00 218.22 +24.00 25.0 03/31/2026 20:32:09 243.67 248.11 239.67 0.00 0.00 0.00 50.00 100.00 218.16 +24.00 25.0 03/31/2026 20:42:10 241.28 247.80 239.69 0.00 0.00 0.00 50.00 100.00 218.19 +24.00 25.0 03/31/2026 20:52:10 244.56 248.45 239.66 0.00 0.00 0.00 50.00 100.00 218.16 +24.00 25.0 03/31/2026 21:02:10 244.06 248.28 239.69 0.00 0.00 0.00 50.00 100.00 218.06 +24.00 25.0 03/31/2026 21:12:10 245.30 249.14 239.69 0.00 0.00 0.00 50.00 100.00 218.13 +24.00 25.0 03/31/2026 21:22:10 245.78 249.77 239.66 0.00 0.00 0.00 50.00 100.00 218.00 +24.00 25.0 03/31/2026 21:32:10 244.38 250.14 239.70 0.00 0.00 0.00 49.95 100.00 218.00 +24.00 25.0 03/31/2026 21:42:10 240.25 247.00 239.70 0.00 0.00 0.00 50.00 100.00 217.94 +24.00 25.0 03/31/2026 21:52:10 243.42 247.56 239.69 0.00 0.00 0.00 50.00 100.00 217.94 +23.00 24.0 03/31/2026 22:02:10 243.92 247.72 239.67 0.00 0.00 0.00 50.00 100.00 217.94 +24.00 24.0 03/31/2026 22:12:10 245.13 248.22 239.64 0.00 0.00 0.00 50.00 100.00 217.88 +23.00 24.0 03/31/2026 22:22:10 246.11 248.73 239.72 0.00 0.00 0.00 50.00 100.00 217.84 +24.00 24.0 03/31/2026 22:32:10 246.33 248.92 239.67 0.00 0.00 0.00 50.00 100.00 217.91 +23.00 24.0 03/31/2026 22:42:10 245.89 248.70 239.69 0.00 0.00 0.00 50.00 100.00 217.75 +23.00 24.0 03/31/2026 22:52:10 247.05 249.61 239.67 0.00 0.00 0.00 50.00 100.00 217.72 +23.00 24.0 03/31/2026 23:02:10 246.52 250.47 239.66 0.00 0.00 0.00 50.00 100.00 217.72 +23.00 24.0 03/31/2026 23:12:10 248.39 250.83 239.73 0.00 0.00 0.00 50.00 100.00 217.69 +23.00 24.0 03/31/2026 23:22:10 246.78 250.88 239.67 0.00 0.00 0.00 50.00 100.00 217.63 +23.00 24.0 03/31/2026 23:32:10 248.72 251.25 239.69 0.00 0.00 0.00 50.00 100.00 217.38 +23.00 24.0 03/31/2026 23:42:10 247.30 251.33 239.70 0.00 0.00 0.00 50.00 100.00 217.50 +23.00 24.0 03/31/2026 23:52:11 250.27 251.48 239.70 0.00 0.00 0.00 50.00 100.00 217.47 +23.00 23.0 04/01/2026 00:02:11 246.88 251.61 239.73 0.00 0.00 0.00 50.00 100.00 217.34 +23.00 23.0 04/01/2026 00:12:11 249.47 250.72 239.61 0.00 0.00 0.00 50.00 100.00 217.19 +23.00 23.0 04/01/2026 00:22:11 247.66 250.33 239.67 0.00 0.00 0.00 50.00 100.00 217.81 +23.00 23.0 04/01/2026 00:32:11 247.09 249.88 239.77 0.00 0.00 0.00 50.00 100.00 217.25 +23.00 23.0 04/01/2026 00:42:11 248.47 250.08 239.69 0.00 0.00 0.00 50.00 100.00 218.28 +23.00 23.0 04/01/2026 00:52:11 247.73 250.02 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 23.0 04/01/2026 01:02:11 247.30 250.23 239.77 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 23.0 04/01/2026 01:12:11 246.42 249.28 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 23.0 04/01/2026 01:22:11 247.58 249.44 239.66 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 23.0 04/01/2026 01:32:11 248.81 249.75 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 04/01/2026 01:42:11 248.70 249.66 239.73 0.00 0.00 0.00 50.00 100.00 218.53 +23.00 23.0 04/01/2026 01:52:11 246.08 249.23 239.70 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 23.0 04/01/2026 02:02:11 247.77 249.52 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 23.0 04/01/2026 02:12:11 246.98 249.81 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 23.0 04/01/2026 02:22:11 247.33 250.09 239.66 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 23.0 04/01/2026 02:32:11 249.19 250.67 239.70 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 22.0 04/01/2026 02:42:11 249.48 251.19 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 22.0 04/01/2026 02:52:11 250.69 251.91 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 22.0 04/01/2026 03:02:11 247.83 251.73 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 22.0 04/01/2026 03:12:12 247.38 251.72 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 22.0 04/01/2026 03:22:12 251.16 252.22 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 22.0 04/01/2026 03:32:12 249.84 252.27 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 22.0 04/01/2026 03:42:12 251.02 252.23 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 22.0 04/01/2026 03:52:12 250.47 252.44 239.70 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 22.0 04/01/2026 04:02:12 249.58 251.94 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 22.0 04/01/2026 04:12:12 247.55 251.98 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 22.0 04/01/2026 04:22:12 250.84 252.05 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 22.0 04/01/2026 04:32:12 250.22 252.09 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 22.0 04/01/2026 04:42:12 248.02 251.59 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 22.0 04/01/2026 04:52:12 246.36 251.55 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 22.0 04/01/2026 05:02:12 245.72 251.13 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 22.0 04/01/2026 05:12:12 247.89 251.02 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 22.0 04/01/2026 05:22:12 246.83 250.95 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 22.0 04/01/2026 05:32:12 248.17 250.91 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 22.0 04/01/2026 05:42:12 248.11 250.72 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 22.0 04/01/2026 05:52:12 246.72 250.31 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 22.0 04/01/2026 06:02:12 248.17 250.38 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 22.0 04/01/2026 06:12:13 247.00 250.08 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 22.0 04/01/2026 06:22:13 247.09 249.23 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 21.0 04/01/2026 06:32:13 245.80 248.67 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 04/01/2026 06:42:13 242.83 247.89 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 21.0 04/01/2026 06:52:13 243.30 247.34 239.59 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 21.0 04/01/2026 07:02:13 241.14 245.86 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 21.0 04/01/2026 07:12:13 239.28 243.84 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 04/01/2026 07:22:13 237.34 246.98 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 21.0 04/01/2026 07:32:13 242.34 247.02 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 04/01/2026 07:42:13 242.23 244.91 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +22.00 21.0 04/01/2026 07:52:13 242.41 244.84 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 21.0 04/01/2026 08:02:13 242.44 244.81 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 21.0 04/01/2026 08:12:13 241.02 245.31 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 04/01/2026 08:22:13 242.09 244.89 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 04/01/2026 08:32:13 242.45 245.13 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 21.0 04/01/2026 08:42:13 241.25 244.19 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +22.00 21.0 04/01/2026 08:52:13 237.94 243.64 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 04/01/2026 09:02:13 239.88 242.13 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 21.0 04/01/2026 09:12:13 240.89 242.72 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 21.0 04/01/2026 09:22:14 240.44 242.58 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 21.0 04/01/2026 09:32:14 240.36 245.14 239.73 0.00 0.00 0.00 50.00 100.00 218.34 +22.00 21.0 04/01/2026 09:42:14 243.16 245.47 239.73 0.00 0.00 0.00 50.00 100.00 218.31 +22.00 22.0 04/01/2026 09:52:14 241.64 245.84 239.64 0.00 0.00 0.00 50.00 100.00 218.31 +22.00 22.0 04/01/2026 10:02:14 243.69 245.45 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +23.00 22.0 04/01/2026 10:12:14 242.73 245.58 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 22.0 04/01/2026 10:22:14 244.23 245.55 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 22.0 04/01/2026 10:32:14 244.78 245.95 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +23.00 22.0 04/01/2026 10:42:14 241.64 245.84 239.66 0.00 0.00 0.00 50.00 100.00 218.28 +23.00 22.0 04/01/2026 10:52:14 243.88 245.75 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +23.00 23.0 04/01/2026 11:02:14 243.56 245.95 239.67 0.00 0.00 0.00 50.00 100.00 218.28 +23.00 23.0 04/01/2026 11:12:14 243.11 245.45 239.66 0.00 0.00 0.00 50.00 100.00 218.25 +23.00 23.0 04/01/2026 11:22:14 243.78 245.63 239.67 0.00 0.00 0.00 50.00 100.00 218.25 +23.00 23.0 04/01/2026 11:32:14 240.75 245.61 239.70 0.00 0.00 0.00 50.00 100.00 218.25 +23.00 23.0 04/01/2026 11:42:14 243.95 245.00 239.80 0.00 0.00 0.00 50.00 100.00 218.22 +23.00 23.0 04/01/2026 11:52:14 241.83 244.83 239.72 0.00 0.00 0.00 50.00 100.00 218.19 +23.00 23.0 04/01/2026 12:02:14 242.83 244.89 239.73 0.00 0.00 0.00 50.00 100.00 218.22 +23.00 24.0 04/01/2026 12:12:14 243.66 245.08 239.69 0.00 0.00 0.00 50.00 100.00 218.19 +23.00 24.0 04/01/2026 12:22:15 241.75 244.89 239.69 0.00 0.00 0.00 50.00 100.00 218.16 +23.00 24.0 04/01/2026 12:32:15 242.36 243.78 239.63 0.00 0.00 0.00 50.00 100.00 218.16 +23.00 24.0 04/01/2026 12:42:15 242.89 245.00 239.67 0.00 0.00 0.00 50.00 100.00 218.09 +23.00 24.0 04/01/2026 12:52:15 242.47 245.14 239.77 0.00 0.00 0.00 50.00 100.00 218.16 +24.00 24.0 04/01/2026 13:02:15 239.77 244.98 239.63 0.00 0.00 0.00 50.00 100.00 218.16 +24.00 24.0 04/01/2026 13:12:15 244.03 245.05 239.72 0.00 0.00 0.00 50.00 100.00 218.13 +24.00 24.0 04/01/2026 13:22:15 242.78 244.81 239.70 0.00 0.00 0.00 50.00 100.00 217.97 +24.00 24.0 04/01/2026 13:32:15 242.03 244.72 239.70 0.00 0.00 0.00 50.00 100.00 218.00 +24.00 24.0 04/01/2026 13:42:15 239.91 244.06 239.67 0.00 0.00 0.00 50.00 100.00 218.06 +24.00 24.0 04/01/2026 13:52:15 242.19 243.72 239.63 0.00 0.00 0.00 50.00 100.00 217.94 +24.00 25.0 04/01/2026 14:02:15 239.98 243.03 239.59 0.00 0.00 0.00 50.00 100.00 217.91 +24.00 25.0 04/01/2026 14:12:15 239.33 243.55 239.69 0.00 0.00 0.00 50.00 100.00 217.91 +24.00 25.0 04/01/2026 14:22:15 240.83 243.06 239.73 0.00 0.00 0.00 50.00 100.00 217.91 +24.00 25.0 04/01/2026 14:32:15 241.48 243.05 239.66 0.00 0.00 0.00 50.00 100.00 217.81 +24.00 25.0 04/01/2026 14:42:15 239.09 242.73 239.66 0.00 0.00 0.00 50.00 100.00 217.78 +24.00 25.0 04/01/2026 14:52:15 239.84 241.63 239.67 0.00 0.00 0.00 50.00 100.00 217.75 +24.00 25.0 04/01/2026 15:02:15 240.20 243.31 239.70 0.00 0.00 0.00 50.00 100.00 217.75 +24.00 25.0 04/01/2026 15:12:15 241.91 244.23 239.61 0.00 0.00 0.00 50.00 100.00 217.56 +24.00 25.0 04/01/2026 15:22:15 242.05 243.72 239.69 0.00 0.00 0.00 50.00 100.00 217.66 +24.00 25.0 04/01/2026 15:32:15 242.08 243.95 239.63 0.00 0.00 0.00 50.00 100.00 217.56 +24.00 25.0 04/01/2026 15:42:16 240.98 243.97 239.72 0.00 0.00 0.00 50.00 100.00 217.44 +24.00 25.0 04/01/2026 15:52:16 238.78 244.05 239.72 0.00 0.00 0.00 50.00 100.00 217.22 +24.00 25.0 04/01/2026 16:02:16 240.11 246.55 239.72 0.00 0.00 0.00 50.00 100.00 217.25 +25.00 25.0 04/01/2026 16:12:16 244.47 246.80 239.70 0.00 0.00 0.00 50.00 100.00 218.16 +24.00 25.0 04/01/2026 16:22:16 244.19 247.05 239.67 0.00 0.00 0.00 50.00 100.00 217.25 +25.00 25.0 04/01/2026 16:32:16 243.69 246.36 239.70 0.00 0.00 0.00 50.00 100.00 218.28 +24.00 25.0 04/01/2026 16:42:16 244.19 246.02 239.64 0.00 0.00 0.00 50.00 100.00 218.53 +24.00 25.0 04/01/2026 16:52:16 242.67 245.86 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 24.0 04/01/2026 17:02:16 244.05 246.13 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +25.00 24.0 04/01/2026 17:12:16 244.09 246.66 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 24.0 04/01/2026 17:22:16 243.66 246.67 239.77 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 24.0 04/01/2026 17:32:16 244.02 247.13 239.63 0.00 0.00 0.00 50.00 100.00 218.50 +24.00 24.0 04/01/2026 17:42:16 239.53 247.16 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 24.0 04/01/2026 17:52:16 241.17 246.98 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 24.0 04/01/2026 18:02:16 241.30 247.42 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 24.0 04/01/2026 18:12:16 237.83 247.52 239.56 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 24.0 04/01/2026 18:22:16 239.38 247.30 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 24.0 04/01/2026 18:32:16 241.80 247.58 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 24.0 04/01/2026 18:42:16 242.11 247.67 239.69 0.00 0.00 0.00 50.00 100.00 218.50 +24.00 24.0 04/01/2026 18:52:16 242.38 247.88 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 24.0 04/01/2026 19:02:17 241.42 248.39 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 24.0 04/01/2026 19:12:17 241.66 248.25 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 24.0 04/01/2026 19:22:17 241.22 247.50 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 24.0 04/01/2026 19:32:17 239.81 246.80 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 24.0 04/01/2026 19:42:17 242.72 247.06 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 24.0 04/01/2026 19:52:17 244.94 248.05 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 24.0 04/01/2026 20:02:17 245.11 248.05 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 24.0 04/01/2026 20:12:17 245.19 249.44 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 23.0 04/01/2026 20:22:17 243.75 249.52 239.69 0.00 0.00 0.00 50.00 100.00 218.50 +24.00 23.0 04/01/2026 20:32:17 244.02 247.66 239.64 0.00 0.00 0.00 50.00 100.00 218.50 +24.00 23.0 04/01/2026 20:42:17 243.27 247.28 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 23.0 04/01/2026 20:52:17 242.45 246.86 239.67 0.00 0.00 0.00 50.00 100.00 218.50 +24.00 23.0 04/01/2026 21:02:17 244.56 247.81 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 23.0 04/01/2026 21:12:17 244.58 248.14 239.69 0.00 0.00 0.00 50.00 100.00 218.50 +24.00 23.0 04/01/2026 21:22:17 244.17 248.17 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 23.0 04/01/2026 21:32:17 244.05 248.34 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 23.0 04/01/2026 21:42:17 247.08 249.06 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 23.0 04/01/2026 21:52:17 243.14 249.16 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 23.0 04/01/2026 22:02:17 245.81 250.02 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 23.0 04/01/2026 22:12:18 245.70 250.28 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 23.0 04/01/2026 22:22:18 242.55 250.20 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 23.0 04/01/2026 22:32:18 246.28 250.38 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 04/01/2026 22:42:18 244.08 250.73 239.69 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 23.0 04/01/2026 22:52:18 247.06 250.98 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 22.0 04/01/2026 23:02:18 247.72 251.31 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 22.0 04/01/2026 23:12:18 247.88 251.50 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 22.0 04/01/2026 23:22:18 246.89 251.81 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 22.0 04/01/2026 23:32:18 249.80 252.08 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 22.0 04/01/2026 23:42:18 247.22 251.78 239.75 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 22.0 04/01/2026 23:52:18 248.70 252.56 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 22.0 04/02/2026 00:02:18 249.64 252.66 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 22.0 04/02/2026 00:12:18 249.77 252.13 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 22.0 04/02/2026 00:22:18 250.47 251.95 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 22.0 04/02/2026 00:32:18 249.14 251.73 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 22.0 04/02/2026 00:42:18 250.41 251.75 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 22.0 04/02/2026 00:52:18 250.19 252.09 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 22.0 04/02/2026 01:02:18 249.64 251.78 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 22.0 04/02/2026 01:12:18 248.06 251.73 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +23.00 22.0 04/02/2026 01:22:18 249.47 251.45 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 21.0 04/02/2026 01:32:19 249.13 251.69 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +23.00 21.0 04/02/2026 01:42:19 251.14 252.06 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 21.0 04/02/2026 01:52:19 249.38 251.84 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +23.00 21.0 04/02/2026 02:02:19 246.86 251.45 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +22.00 21.0 04/02/2026 02:12:19 247.58 249.92 239.73 0.00 0.00 0.00 50.00 100.00 218.31 +23.00 21.0 04/02/2026 02:22:19 247.50 250.09 239.64 0.00 0.00 0.00 50.00 100.00 218.28 +23.00 21.0 04/02/2026 02:32:19 245.31 249.73 239.64 0.00 0.00 0.00 50.00 100.00 218.28 +22.00 21.0 04/02/2026 02:42:19 249.20 252.36 239.72 0.00 0.00 0.00 50.00 100.00 218.31 +22.00 21.0 04/02/2026 02:52:19 250.47 252.67 239.63 0.00 0.00 0.00 50.00 100.00 218.31 +22.00 21.0 04/02/2026 03:02:19 249.75 252.92 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +22.00 21.0 04/02/2026 03:12:19 251.27 252.64 239.69 0.00 0.00 0.00 50.00 100.00 218.22 +22.00 21.0 04/02/2026 03:22:19 250.58 253.06 239.67 0.00 0.00 0.00 50.00 100.00 218.25 +22.00 21.0 04/02/2026 03:32:19 252.39 253.38 239.69 0.00 0.00 0.00 50.00 100.00 218.25 +22.00 20.0 04/02/2026 03:42:19 250.47 253.77 239.67 0.00 0.00 0.00 50.00 100.00 218.19 +22.00 20.0 04/02/2026 03:52:19 251.36 253.59 239.67 0.00 0.00 0.00 50.00 100.00 218.22 +22.00 20.0 04/02/2026 04:02:19 251.63 254.38 239.69 0.00 0.00 0.00 49.94 100.00 218.19 +22.00 20.0 04/02/2026 04:12:19 249.33 254.23 239.67 0.00 0.00 0.00 50.00 100.00 218.16 +22.00 20.0 04/02/2026 04:22:19 251.67 254.69 239.69 0.00 0.00 0.00 50.00 100.00 218.22 +22.00 20.0 04/02/2026 04:32:19 252.14 254.17 239.66 0.00 0.00 0.00 50.00 100.00 218.13 +22.00 20.0 04/02/2026 04:42:20 248.02 253.98 239.69 0.00 0.00 0.00 50.00 100.00 218.16 +22.00 20.0 04/02/2026 04:52:20 249.02 254.06 239.69 0.00 0.00 0.00 50.00 100.00 218.16 +22.00 20.0 04/02/2026 05:02:20 248.86 253.66 239.70 0.00 0.00 0.00 50.00 100.00 218.06 +22.00 20.0 04/02/2026 05:12:20 250.17 253.70 239.63 0.00 0.00 0.00 50.00 100.00 218.13 +22.00 20.0 04/02/2026 05:22:20 249.63 253.31 239.73 0.00 0.00 0.00 50.00 100.00 217.94 +22.00 20.0 04/02/2026 05:32:20 250.39 253.00 239.72 0.00 0.00 0.00 50.00 100.00 218.00 +22.00 20.0 04/02/2026 05:42:20 249.64 252.84 239.64 0.00 0.00 0.00 50.00 100.00 217.97 +22.00 20.0 04/02/2026 05:52:20 248.75 252.56 239.67 0.00 0.00 0.00 50.00 100.00 217.94 +22.00 20.0 04/02/2026 06:02:20 249.50 251.67 239.61 0.00 0.00 0.00 50.00 100.00 217.97 +22.00 20.0 04/02/2026 06:12:20 248.95 251.59 239.67 0.00 0.00 0.00 50.00 100.00 217.84 +22.00 20.0 04/02/2026 06:22:20 245.67 250.70 239.66 0.00 0.00 0.00 50.00 100.00 217.81 +22.00 20.0 04/02/2026 06:32:20 244.36 250.52 239.64 0.00 0.00 0.00 50.00 100.00 217.72 +22.00 20.0 04/02/2026 06:42:20 247.11 250.13 239.70 0.00 0.00 0.00 50.00 100.00 217.59 +22.00 20.0 04/02/2026 06:52:20 245.31 249.53 239.64 0.00 0.00 0.00 50.00 100.00 217.63 +22.00 20.0 04/02/2026 07:02:20 242.91 248.55 239.70 0.00 0.00 0.00 50.00 100.00 217.44 +22.00 20.0 04/02/2026 07:12:20 239.53 245.89 239.69 0.00 0.00 0.00 50.00 100.00 217.53 +21.00 20.0 04/02/2026 07:22:20 240.48 248.34 239.70 0.00 0.00 0.00 50.00 100.00 217.50 +21.00 20.0 04/02/2026 07:32:20 238.13 245.08 239.72 0.00 0.00 0.00 50.00 100.00 217.63 +21.00 20.0 04/02/2026 07:42:21 240.25 244.64 239.72 0.00 0.00 0.00 50.00 100.00 217.09 +21.00 20.0 04/02/2026 07:52:21 240.33 244.45 239.70 0.00 0.00 0.00 50.00 100.00 217.38 +21.00 20.0 04/02/2026 08:02:21 238.02 244.14 239.66 0.00 0.00 0.00 50.00 100.00 217.16 +21.00 20.0 04/02/2026 08:12:21 241.70 244.38 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 19.0 04/02/2026 08:22:21 239.53 244.83 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 04/02/2026 08:32:21 241.66 245.19 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 19.0 04/02/2026 08:42:21 242.72 245.66 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 04/02/2026 08:52:21 239.38 245.38 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 04/02/2026 09:02:21 242.02 245.95 239.78 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 04/02/2026 09:12:21 241.98 245.83 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 04/02/2026 09:22:21 243.50 246.59 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 04/02/2026 09:32:21 246.14 247.41 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 04/02/2026 09:42:21 244.42 247.34 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 04/02/2026 09:52:21 243.84 247.16 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 04/02/2026 10:02:21 244.61 247.42 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 04/02/2026 10:12:21 245.34 247.34 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 04/02/2026 10:22:21 244.80 246.83 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 20.0 04/02/2026 10:32:21 244.30 246.92 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 21.0 04/02/2026 10:42:21 244.22 246.31 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 21.0 04/02/2026 10:52:21 241.84 245.91 239.58 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 21.0 04/02/2026 11:02:22 244.86 245.80 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 21.0 04/02/2026 11:12:22 243.22 246.58 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 04/02/2026 11:22:22 245.41 246.84 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 21.0 04/02/2026 11:32:22 245.95 246.94 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 22.0 04/02/2026 11:42:22 244.11 247.08 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 22.0 04/02/2026 11:52:22 244.27 246.92 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 22.0 04/02/2026 12:02:22 244.72 246.95 239.73 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 22.0 04/02/2026 12:12:22 244.91 247.05 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 22.0 04/02/2026 12:22:22 245.56 246.97 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 22.0 04/02/2026 12:32:22 244.88 247.13 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 22.0 04/02/2026 12:42:22 243.25 247.06 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 22.0 04/02/2026 12:52:22 244.17 247.13 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 22.0 04/02/2026 13:02:22 242.91 246.98 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 23.0 04/02/2026 13:12:22 244.22 247.02 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 23.0 04/02/2026 13:22:22 244.02 246.70 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 04/02/2026 13:32:22 243.02 246.59 239.56 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 04/02/2026 13:42:22 242.64 246.89 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 23.0 04/02/2026 13:52:22 243.88 246.30 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 23.0 04/02/2026 14:02:22 242.45 246.08 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 23.0 04/02/2026 14:12:22 243.05 246.55 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 23.0 04/02/2026 14:22:23 243.80 246.55 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 23.0 04/02/2026 14:32:23 244.20 246.81 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 23.0 04/02/2026 14:42:23 242.00 246.69 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 04/02/2026 14:52:23 244.48 246.73 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 04/02/2026 15:02:23 245.58 248.02 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 04/02/2026 15:12:23 246.52 248.14 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 23.0 04/02/2026 15:22:23 247.05 248.27 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 04/02/2026 15:32:23 243.88 248.44 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 23.0 04/02/2026 15:42:23 245.77 248.50 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +23.00 23.0 04/02/2026 15:52:23 247.14 248.42 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 23.0 04/02/2026 16:02:23 246.86 248.23 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 23.0 04/02/2026 16:12:23 245.59 248.20 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 23.0 04/02/2026 16:22:23 246.16 247.97 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 23.0 04/02/2026 16:32:23 243.98 248.09 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 23.0 04/02/2026 16:42:23 244.31 247.67 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 23.0 04/02/2026 16:52:23 241.78 246.30 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 23.0 04/02/2026 17:02:23 243.14 246.53 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 23.0 04/02/2026 17:12:23 243.25 246.31 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 23.0 04/02/2026 17:22:23 243.00 246.41 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +24.00 23.0 04/02/2026 17:32:24 242.86 246.28 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +23.00 23.0 04/02/2026 17:42:24 243.44 246.02 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 23.0 04/02/2026 17:52:24 242.64 246.17 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +23.00 23.0 04/02/2026 18:02:24 241.95 245.55 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +24.00 24.0 04/02/2026 18:12:24 241.69 245.44 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +24.00 24.0 04/02/2026 18:22:24 242.06 244.69 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 24.0 04/02/2026 18:32:24 238.83 243.86 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +23.00 24.0 04/02/2026 18:42:24 241.95 243.91 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +23.00 24.0 04/02/2026 18:52:24 238.69 243.91 239.67 0.00 0.00 0.00 50.00 100.00 218.25 +23.00 24.0 04/02/2026 19:02:24 238.83 242.70 239.72 0.00 0.00 0.00 50.00 100.00 218.22 +23.00 23.0 04/02/2026 19:12:24 237.89 243.23 239.63 0.00 0.00 0.00 50.00 100.00 218.28 +23.00 23.0 04/02/2026 19:22:24 239.22 244.14 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +23.00 23.0 04/02/2026 19:32:24 242.19 246.91 239.67 0.00 0.00 0.00 50.00 100.00 218.19 +23.00 23.0 04/02/2026 19:42:24 243.19 247.31 239.64 0.00 0.00 0.00 50.00 100.00 218.31 +23.00 23.0 04/02/2026 19:52:24 245.80 247.89 239.63 0.00 0.00 0.00 50.00 100.00 218.22 +23.00 23.0 04/02/2026 20:02:24 244.92 248.44 239.66 0.00 0.00 0.00 50.00 100.00 218.16 +23.00 23.0 04/02/2026 20:12:24 240.92 246.41 239.63 0.00 0.00 0.00 50.00 100.00 218.09 +23.00 23.0 04/02/2026 20:22:24 241.31 246.52 239.59 0.00 0.00 0.00 50.00 100.00 218.13 +23.00 23.0 04/02/2026 20:32:24 242.66 248.20 239.67 0.00 0.00 0.00 50.00 100.00 218.06 +23.00 23.0 04/02/2026 20:42:25 243.02 247.66 239.70 0.00 0.00 0.00 50.00 100.00 218.16 +23.00 23.0 04/02/2026 20:52:25 243.50 247.67 239.67 0.00 0.00 0.00 50.00 100.00 218.06 +23.00 23.0 04/02/2026 21:02:25 243.58 247.81 239.64 0.00 0.00 0.00 50.00 100.00 218.06 +23.00 23.0 04/02/2026 21:12:25 244.97 248.09 239.66 0.00 0.00 0.00 50.00 100.00 218.00 +23.00 23.0 04/02/2026 21:22:25 245.48 248.48 239.63 0.00 0.00 0.00 50.00 100.00 218.03 +23.00 23.0 04/02/2026 21:32:25 244.72 248.92 239.69 0.00 0.00 0.00 50.00 100.00 217.97 +23.00 23.0 04/02/2026 21:42:25 245.36 249.17 239.64 0.00 0.00 0.00 50.00 100.00 217.91 +23.00 22.0 04/02/2026 21:52:25 244.63 249.72 239.66 0.00 0.00 0.00 50.00 100.00 217.84 +23.00 22.0 04/02/2026 22:02:25 246.48 250.56 239.70 0.00 0.00 0.00 50.00 100.00 217.81 +23.00 22.0 04/02/2026 22:12:25 245.39 250.70 239.67 0.00 0.00 0.00 50.00 100.00 217.75 +23.00 22.0 04/02/2026 22:22:25 245.02 250.39 239.70 0.00 0.00 0.00 50.00 100.00 217.78 +23.00 22.0 04/02/2026 22:32:25 246.41 251.48 239.70 0.00 0.00 0.00 50.00 100.00 217.69 +23.00 22.0 04/02/2026 22:42:25 248.30 251.30 239.56 0.00 0.00 0.00 50.00 100.00 217.63 +23.00 22.0 04/02/2026 22:52:25 250.28 251.84 239.73 0.00 0.00 0.00 50.00 100.00 217.66 +23.00 22.0 04/02/2026 23:02:25 248.52 251.69 239.64 0.00 0.00 0.00 50.00 100.00 217.53 +23.00 22.0 04/02/2026 23:12:25 249.88 251.88 239.66 0.00 0.00 0.00 50.00 100.00 217.19 +23.00 22.0 04/02/2026 23:22:25 248.75 252.06 239.66 0.00 0.00 0.00 50.00 100.00 217.38 +23.00 22.0 04/02/2026 23:32:25 250.73 252.63 239.59 0.00 0.00 0.00 50.00 100.00 217.16 +22.00 22.0 04/02/2026 23:42:25 248.83 253.00 239.64 0.00 0.00 0.00 50.00 100.00 217.56 +22.00 22.0 04/02/2026 23:52:25 251.38 252.75 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 21.0 04/03/2026 00:02:26 249.31 253.20 239.64 0.00 0.00 0.00 50.00 100.00 217.66 +22.00 21.0 04/03/2026 00:12:26 249.95 251.98 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 21.0 04/03/2026 00:22:26 246.98 251.59 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 21.0 04/03/2026 00:32:26 248.67 251.23 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 21.0 04/03/2026 00:42:26 248.34 251.88 239.69 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 21.0 04/03/2026 00:52:26 249.77 251.17 239.66 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 21.0 04/03/2026 01:02:26 249.52 251.19 239.67 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 21.0 04/03/2026 01:12:26 248.38 251.05 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 21.0 04/03/2026 01:22:26 248.33 251.14 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 04/03/2026 01:32:26 248.67 250.98 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 21.0 04/03/2026 01:42:26 250.41 252.55 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 21.0 04/03/2026 01:52:26 251.89 252.97 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 04/03/2026 02:02:26 249.31 252.80 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 20.0 04/03/2026 02:12:26 248.20 252.53 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 20.0 04/03/2026 02:22:26 252.05 252.84 239.67 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 20.0 04/03/2026 02:32:26 251.30 254.03 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 20.0 04/03/2026 02:42:26 250.88 254.23 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 20.0 04/03/2026 02:52:26 252.14 253.81 239.67 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 20.0 04/03/2026 03:02:26 251.94 254.05 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 20.0 04/03/2026 03:12:27 250.69 254.23 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 20.0 04/03/2026 03:22:27 249.52 254.14 239.77 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 20.0 04/03/2026 03:32:27 251.94 254.55 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 20.0 04/03/2026 03:42:27 253.84 254.72 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 20.0 04/03/2026 03:52:27 252.72 254.94 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 20.0 04/03/2026 04:02:27 254.00 254.88 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 20.0 04/03/2026 04:12:27 252.97 254.91 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 20.0 04/03/2026 04:22:27 254.17 255.08 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 04/03/2026 04:32:27 251.83 255.09 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 04/03/2026 04:42:27 251.97 254.59 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 20.0 04/03/2026 04:52:27 253.92 254.56 239.63 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 20.0 04/03/2026 05:02:27 253.77 255.00 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 20.0 04/03/2026 05:12:27 251.27 254.78 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 20.0 04/03/2026 05:22:27 253.59 254.44 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 20.0 04/03/2026 05:32:27 252.19 254.42 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 04/03/2026 05:42:27 253.70 254.77 239.72 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 20.0 04/03/2026 05:52:27 253.63 254.55 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 04/03/2026 06:02:27 245.59 254.44 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 04/03/2026 06:12:27 249.66 253.97 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 04/03/2026 06:22:27 251.47 254.03 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 04/03/2026 06:32:28 252.69 253.98 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 04/03/2026 06:42:28 252.14 253.75 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 20.0 04/03/2026 06:52:28 251.28 254.05 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 04/03/2026 07:02:28 250.19 253.48 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 04/03/2026 07:12:28 249.88 252.77 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 19.0 04/03/2026 07:22:28 249.73 252.61 239.77 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 19.0 04/03/2026 07:32:28 249.97 252.08 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 19.0 04/03/2026 07:42:28 249.05 251.97 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 19.0 04/03/2026 07:52:28 247.11 250.95 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 19.0 04/03/2026 08:02:28 245.53 249.88 239.72 0.00 0.00 0.00 50.00 100.00 218.31 +21.00 19.0 04/03/2026 08:12:28 246.53 249.66 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 19.0 04/03/2026 08:22:28 238.84 249.97 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 19.0 04/03/2026 08:32:28 248.20 249.61 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 19.0 04/03/2026 08:42:28 248.13 250.45 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +21.00 19.0 04/03/2026 08:52:28 248.58 250.38 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 19.0 04/03/2026 09:02:28 247.25 250.36 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 19.0 04/03/2026 09:12:28 248.02 250.11 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 19.0 04/03/2026 09:22:28 246.80 250.05 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 19.0 04/03/2026 09:32:28 248.28 250.05 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 19.0 04/03/2026 09:42:28 244.09 249.55 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 19.0 04/03/2026 09:52:29 244.86 247.95 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +21.00 19.0 04/03/2026 10:02:29 244.70 247.83 239.73 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 19.0 04/03/2026 10:12:29 245.86 247.83 239.75 0.00 0.00 0.00 50.00 100.00 218.28 +21.00 19.0 04/03/2026 10:22:29 244.67 249.78 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 19.0 04/03/2026 10:32:29 248.72 249.72 239.69 0.00 0.00 0.00 50.00 100.00 218.28 +21.00 19.0 04/03/2026 10:42:29 245.98 250.00 239.67 0.00 0.00 0.00 50.00 100.00 218.28 +21.00 19.0 04/03/2026 10:52:29 244.70 250.20 239.69 0.00 0.00 0.00 50.00 100.00 218.19 +21.00 19.0 04/03/2026 11:02:29 245.52 249.98 239.72 0.00 0.00 0.00 50.00 100.00 218.28 +21.00 19.0 04/03/2026 11:12:29 246.05 249.20 239.72 0.00 0.00 0.00 50.00 100.00 218.22 +21.00 19.0 04/03/2026 11:22:29 247.17 249.27 239.66 0.00 0.00 0.00 50.00 100.00 218.22 +21.00 19.0 04/03/2026 11:32:29 244.25 249.25 239.70 0.00 0.00 0.00 50.00 100.00 218.22 +21.00 19.0 04/03/2026 11:42:29 242.30 248.58 239.66 0.00 0.00 0.00 50.00 100.00 218.19 +21.00 19.0 04/03/2026 11:52:29 247.30 248.73 239.78 0.00 0.00 0.00 50.00 100.00 218.16 +21.00 19.0 04/03/2026 12:02:29 242.72 248.80 239.66 0.00 0.00 0.00 50.00 100.00 218.16 +21.00 19.0 04/03/2026 12:12:29 245.97 248.55 239.69 0.00 0.00 0.00 50.00 100.00 218.03 +21.00 19.0 04/03/2026 12:22:29 244.52 248.89 239.70 0.00 0.00 0.00 50.00 100.00 218.13 +21.00 19.0 04/03/2026 12:32:29 243.67 249.02 239.67 0.00 0.00 0.00 50.00 100.00 218.09 +21.00 19.0 04/03/2026 12:42:29 244.50 248.92 239.67 0.00 0.00 0.00 50.00 100.00 218.09 +21.00 19.0 04/03/2026 12:52:29 246.34 248.98 239.73 0.00 0.00 0.00 50.00 100.00 218.06 +21.00 19.0 04/03/2026 13:02:30 246.27 248.89 239.67 0.00 0.00 0.00 50.00 100.00 217.84 +21.00 19.0 04/03/2026 13:12:30 245.98 248.94 239.72 0.00 0.00 0.00 50.00 100.00 217.88 +21.00 19.0 04/03/2026 13:22:30 246.56 249.31 239.67 0.00 0.00 0.00 50.00 100.00 217.88 +21.00 19.0 04/03/2026 13:32:30 246.20 249.61 239.64 0.00 0.00 0.00 50.00 100.00 217.88 +21.00 19.0 04/03/2026 13:42:30 246.38 249.47 239.78 0.00 0.00 0.00 50.00 100.00 217.94 +21.00 19.0 04/03/2026 13:52:30 246.72 249.78 239.69 0.00 0.00 0.00 50.00 100.00 217.88 +21.00 19.0 04/03/2026 14:02:30 246.00 249.61 239.69 0.00 0.00 0.00 50.00 100.00 217.84 +21.00 19.0 04/03/2026 14:12:30 247.59 249.53 239.66 0.00 0.00 0.00 50.00 100.00 217.59 +21.00 19.0 04/03/2026 14:22:30 247.58 250.09 239.69 0.00 0.00 0.00 50.00 100.00 217.75 +21.00 20.0 04/03/2026 14:32:30 247.73 250.20 239.67 0.00 0.00 0.00 50.00 100.00 217.75 +21.00 20.0 04/03/2026 14:42:30 248.47 250.16 239.80 0.00 0.00 0.00 50.00 100.00 217.50 +21.00 20.0 04/03/2026 14:52:30 246.03 249.95 239.70 0.00 0.00 0.00 50.05 100.00 217.50 +21.00 20.0 04/03/2026 15:02:30 246.27 249.61 239.73 0.00 0.00 0.00 50.00 100.00 217.44 +21.00 20.0 04/03/2026 15:12:30 247.69 249.27 239.70 0.00 0.00 0.00 50.00 100.00 217.34 +21.00 20.0 04/03/2026 15:22:30 245.41 249.75 239.64 0.00 0.00 0.00 50.00 100.00 217.47 +21.00 20.0 04/03/2026 15:32:30 247.64 250.11 239.67 0.00 0.00 0.00 50.00 100.00 217.75 +21.00 20.0 04/03/2026 15:42:30 246.91 249.89 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 04/03/2026 15:52:30 243.89 249.36 239.69 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 20.0 04/03/2026 16:02:30 246.00 249.83 239.70 0.00 0.00 0.00 50.00 100.00 218.53 +21.00 20.0 04/03/2026 16:12:31 246.83 250.06 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 04/03/2026 16:22:31 247.33 250.20 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 04/03/2026 16:32:31 246.75 250.38 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 04/03/2026 16:42:31 246.50 250.14 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 20.0 04/03/2026 16:52:31 247.34 250.06 239.73 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 20.0 04/03/2026 17:02:31 248.97 250.27 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 04/03/2026 17:12:31 243.77 250.48 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 04/03/2026 17:22:31 246.45 250.27 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 04/03/2026 17:32:31 245.69 250.22 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 04/03/2026 17:42:31 246.16 249.64 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 04/03/2026 17:52:31 246.20 249.28 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 04/03/2026 18:02:31 242.36 248.39 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 04/03/2026 18:12:31 246.05 248.69 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 04/03/2026 18:22:31 245.23 248.66 239.72 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 20.0 04/03/2026 18:32:31 244.22 248.38 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 20.0 04/03/2026 18:42:31 244.31 248.13 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 04/03/2026 18:52:31 244.09 248.06 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 04/03/2026 19:02:31 243.92 247.91 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 04/03/2026 19:12:31 242.91 247.95 239.75 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 04/03/2026 19:22:32 245.45 248.30 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 04/03/2026 19:32:32 246.70 248.22 239.67 0.00 0.00 0.00 50.00 100.00 218.53 +21.00 20.0 04/03/2026 19:42:32 243.36 248.09 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 04/03/2026 19:52:32 244.81 248.09 239.67 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 20.0 04/03/2026 20:02:32 245.34 248.22 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 04/03/2026 20:12:32 243.98 248.61 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 04/03/2026 20:22:32 245.58 248.67 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 04/03/2026 20:32:32 247.30 248.98 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 04/03/2026 20:42:32 244.59 249.00 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 20.0 04/03/2026 20:52:32 245.23 249.41 239.77 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 20.0 04/03/2026 21:02:32 246.39 249.33 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 19.0 04/03/2026 21:12:32 245.55 249.75 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 04/03/2026 21:22:32 246.80 249.98 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 04/03/2026 21:32:32 247.08 250.25 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 04/03/2026 21:42:32 247.95 250.45 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 04/03/2026 21:52:32 246.20 250.86 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 04/03/2026 22:02:32 246.13 250.30 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 04/03/2026 22:12:32 247.97 250.61 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 19.0 04/03/2026 22:22:32 247.41 250.77 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 04/03/2026 22:32:32 247.98 251.05 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +20.00 19.0 04/03/2026 22:42:33 247.94 251.22 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +20.00 19.0 04/03/2026 22:52:33 247.86 251.64 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +20.00 19.0 04/03/2026 23:02:33 248.20 251.58 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 19.0 04/03/2026 23:12:33 249.09 251.77 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 19.0 04/03/2026 23:22:33 250.17 252.30 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 04/03/2026 23:32:33 247.17 253.05 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 18.0 04/03/2026 23:42:33 248.42 251.58 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 18.0 04/03/2026 23:52:33 249.88 251.77 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 18.0 04/04/2026 00:02:33 246.77 252.16 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 18.0 04/04/2026 00:12:33 246.45 251.39 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 18.0 04/04/2026 00:22:33 248.38 252.88 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 18.0 04/04/2026 00:32:33 250.42 253.09 239.78 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 18.0 04/04/2026 00:42:33 250.41 252.67 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 18.0 04/04/2026 00:52:33 250.88 252.61 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 18.0 04/04/2026 01:02:33 248.59 252.52 239.67 0.00 0.00 0.00 50.00 100.00 218.28 +20.00 18.0 04/04/2026 01:12:33 250.22 252.09 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +20.00 18.0 04/04/2026 01:22:33 250.23 253.20 239.64 0.00 0.00 0.00 50.00 100.00 218.31 +20.00 18.0 04/04/2026 01:32:33 251.28 253.06 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +20.00 18.0 04/04/2026 01:42:33 250.17 252.97 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +20.00 18.0 04/04/2026 01:52:34 250.53 252.64 239.63 0.00 0.00 0.00 50.00 100.00 218.31 +20.00 18.0 04/04/2026 02:02:34 249.44 252.64 239.75 0.00 0.00 0.00 50.00 100.00 218.34 +20.00 18.0 04/04/2026 02:12:34 250.75 253.91 239.72 0.00 0.00 0.00 50.00 100.00 218.31 +19.00 18.0 04/04/2026 02:22:34 251.34 253.78 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +20.00 18.0 04/04/2026 02:32:34 252.25 253.84 239.75 0.00 0.00 0.00 50.00 100.00 218.31 +20.00 18.0 04/04/2026 02:42:34 253.09 254.19 239.72 0.00 0.00 0.00 50.00 100.00 218.22 +19.00 17.0 04/04/2026 02:52:34 252.80 254.41 239.64 0.00 0.00 0.00 50.00 100.00 218.19 +19.00 17.0 04/04/2026 03:02:34 252.19 254.39 239.70 0.00 0.00 0.00 50.00 100.00 218.22 +19.00 17.0 04/04/2026 03:12:34 253.03 254.47 239.67 0.00 0.00 0.00 50.00 100.00 218.09 +19.00 17.0 04/04/2026 03:22:34 252.44 255.03 239.69 0.00 0.00 0.00 50.00 100.00 218.19 +19.00 17.0 04/04/2026 03:32:34 252.83 255.19 239.75 0.00 0.00 0.00 50.00 100.00 218.19 +19.00 17.0 04/04/2026 03:42:34 253.17 255.25 239.63 0.00 0.00 0.00 50.00 100.00 218.13 +19.00 17.0 04/04/2026 03:52:34 254.34 255.50 239.73 0.00 0.00 0.00 50.00 100.00 218.13 +19.00 17.0 04/04/2026 04:02:34 251.80 255.36 239.70 0.00 0.00 0.00 50.00 100.00 218.06 +19.00 17.0 04/04/2026 04:12:34 250.84 255.31 239.70 0.00 0.00 0.00 50.00 100.00 218.13 +19.00 17.0 04/04/2026 04:22:34 253.41 255.41 239.63 0.00 0.00 0.00 50.00 100.00 218.00 +19.00 17.0 04/04/2026 04:32:34 252.52 255.38 239.67 0.00 0.00 0.00 50.00 100.00 218.03 +19.00 17.0 04/04/2026 04:42:34 254.50 255.64 239.70 0.00 0.00 0.00 50.00 100.00 217.97 +19.00 17.0 04/04/2026 04:52:34 252.81 255.55 239.67 0.00 0.00 0.00 50.00 100.00 217.91 +19.00 17.0 04/04/2026 05:02:34 252.36 255.56 239.67 0.00 0.00 0.00 50.00 100.00 217.97 +19.00 17.0 04/04/2026 05:12:35 251.14 255.17 239.78 0.00 0.00 0.00 50.00 100.00 217.88 +19.00 17.0 04/04/2026 05:22:35 253.11 254.77 239.67 0.00 0.00 0.00 50.00 100.00 217.91 +19.00 17.0 04/04/2026 05:32:35 251.78 255.14 239.67 0.00 0.00 0.00 50.00 100.00 217.88 +19.00 17.0 04/04/2026 05:42:35 253.63 255.20 239.73 0.00 0.00 0.00 50.00 100.00 217.81 +19.00 17.0 04/04/2026 05:52:35 253.59 255.06 239.67 0.00 0.00 0.00 50.00 100.00 217.75 +19.00 17.0 04/04/2026 06:02:35 250.22 254.84 239.64 0.00 0.00 0.00 50.00 100.00 217.63 +19.00 17.0 04/04/2026 06:12:35 251.63 253.53 239.63 0.00 0.00 0.00 50.00 100.00 217.63 +19.00 17.0 04/04/2026 06:22:35 251.30 253.31 239.70 0.00 0.00 0.00 50.00 100.00 217.50 +19.00 17.0 04/04/2026 06:32:35 248.92 253.67 239.69 0.00 0.00 0.00 50.00 100.00 217.56 +19.00 17.0 04/04/2026 06:42:35 245.80 252.53 239.72 0.00 0.00 0.00 50.00 100.00 217.50 +19.00 17.0 04/04/2026 06:52:35 246.69 252.20 239.67 0.00 0.00 0.00 50.00 100.00 217.44 +19.00 17.0 04/04/2026 07:02:35 248.55 251.86 239.72 0.00 0.00 0.00 50.00 100.00 217.31 +19.00 17.0 04/04/2026 07:12:35 245.80 250.09 239.72 0.00 0.00 0.00 50.00 100.00 216.97 +19.00 17.0 04/04/2026 07:22:35 243.28 251.33 239.73 0.00 0.00 0.00 50.00 100.00 217.63 +19.00 17.0 04/04/2026 07:32:35 242.20 250.61 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 16.0 04/04/2026 07:42:35 245.25 250.34 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 16.0 04/04/2026 07:52:35 244.34 249.25 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 16.0 04/04/2026 08:02:35 242.66 249.09 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 16.0 04/04/2026 08:12:35 239.30 248.75 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 16.0 04/04/2026 08:22:35 241.73 249.08 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 16.0 04/04/2026 08:32:36 242.05 249.16 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 16.0 04/04/2026 08:42:36 239.52 248.28 239.77 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 16.0 04/04/2026 08:52:36 241.73 248.81 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 16.0 04/04/2026 09:02:36 241.25 248.97 239.75 0.00 0.00 0.00 50.00 100.00 218.53 +19.00 17.0 04/04/2026 09:12:36 244.38 249.28 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 17.0 04/04/2026 09:22:36 241.45 249.48 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 17.0 04/04/2026 09:32:36 242.81 249.45 239.72 0.00 0.00 0.00 49.94 100.00 218.50 +19.00 17.0 04/04/2026 09:42:36 240.56 249.45 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 17.0 04/04/2026 09:52:36 241.36 248.36 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 17.0 04/04/2026 10:02:36 243.27 248.38 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 17.0 04/04/2026 10:12:36 242.59 249.69 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 17.0 04/04/2026 10:22:36 242.20 249.36 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 17.0 04/04/2026 10:32:36 242.81 249.72 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 04/04/2026 10:42:36 245.19 250.13 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 18.0 04/04/2026 10:52:36 243.97 250.20 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 04/04/2026 11:02:36 243.25 249.45 239.77 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 04/04/2026 11:12:36 243.09 249.95 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 18.0 04/04/2026 11:22:36 244.33 249.73 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 04/04/2026 11:32:36 241.25 249.28 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 04/04/2026 11:42:36 243.72 249.41 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 04/04/2026 11:52:36 240.44 249.31 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 04/04/2026 12:02:37 242.52 249.33 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 19.0 04/04/2026 12:12:37 242.06 248.84 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 19.0 04/04/2026 12:22:37 239.97 248.03 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 19.0 04/04/2026 12:32:37 242.38 248.03 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 04/04/2026 12:42:37 242.00 248.14 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 19.0 04/04/2026 12:52:37 240.39 248.09 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 04/04/2026 13:02:37 243.23 247.94 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 19.0 04/04/2026 13:12:37 239.03 249.00 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 04/04/2026 13:22:37 239.92 248.48 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 19.0 04/04/2026 13:32:37 240.50 246.23 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 04/04/2026 13:42:37 240.88 245.83 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 20.0 04/04/2026 13:52:37 238.30 245.59 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 20.0 04/04/2026 14:02:37 239.36 246.75 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 20.0 04/04/2026 14:12:37 241.52 248.97 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 20.0 04/04/2026 14:22:37 238.70 247.98 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 20.0 04/04/2026 14:32:37 241.92 247.84 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 20.0 04/04/2026 14:42:37 241.50 248.19 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 20.0 04/04/2026 14:52:37 241.64 248.72 239.75 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 20.0 04/04/2026 15:02:37 241.19 248.11 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 20.0 04/04/2026 15:12:38 240.94 248.30 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 20.0 04/04/2026 15:22:38 240.80 248.58 239.75 0.00 0.00 0.00 50.00 100.00 218.34 +20.00 20.0 04/04/2026 15:32:38 240.88 248.34 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 20.0 04/04/2026 15:42:38 239.67 248.38 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +20.00 20.0 04/04/2026 15:52:38 241.22 248.30 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 20.0 04/04/2026 16:02:38 239.86 248.28 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 20.0 04/04/2026 16:12:38 241.73 249.22 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 20.0 04/04/2026 16:22:38 239.50 249.39 239.73 0.00 0.00 0.00 50.06 100.00 218.38 +20.00 20.0 04/04/2026 16:32:38 240.50 248.70 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 20.0 04/04/2026 16:42:38 240.94 248.41 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +20.00 20.0 04/04/2026 16:52:38 241.80 249.36 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +20.00 20.0 04/04/2026 17:02:38 239.00 249.38 239.75 0.00 0.00 0.00 50.00 100.00 218.34 +20.00 20.0 04/04/2026 17:12:38 239.78 249.38 239.73 0.00 0.00 0.00 50.00 100.00 218.31 +20.00 20.0 04/04/2026 17:22:38 243.63 249.48 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +20.00 20.0 04/04/2026 17:32:38 240.42 249.05 239.73 0.00 0.00 0.00 50.00 100.00 218.34 +20.00 20.0 04/04/2026 17:42:38 240.31 248.67 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +20.00 20.0 04/04/2026 17:52:38 244.30 248.53 239.75 0.00 0.00 0.00 50.00 100.00 218.31 +20.00 20.0 04/04/2026 18:02:38 245.75 248.20 239.64 0.00 0.00 0.00 50.00 100.00 218.31 +20.00 20.0 04/04/2026 18:12:38 243.72 248.41 239.64 0.00 0.00 0.00 50.00 100.00 218.28 +20.00 20.0 04/04/2026 18:22:39 244.63 248.23 239.69 0.00 0.00 0.00 50.00 100.00 218.22 +20.00 20.0 04/04/2026 18:32:39 242.05 247.70 239.66 0.00 0.00 0.00 50.00 100.00 218.25 +20.00 20.0 04/04/2026 18:42:39 238.23 247.19 239.73 0.00 0.00 0.00 50.00 100.00 218.19 +20.00 20.0 04/04/2026 18:52:39 240.38 247.25 239.72 0.00 0.00 0.00 50.00 100.00 218.19 +20.00 20.0 04/04/2026 19:02:39 237.31 247.13 239.66 0.00 0.00 0.00 50.00 100.00 218.19 +20.00 20.0 04/04/2026 19:12:39 238.06 247.48 239.67 0.00 0.00 0.00 50.00 100.00 218.25 +20.00 20.0 04/04/2026 19:22:39 240.97 247.34 239.69 0.00 0.00 0.00 50.00 100.00 218.13 +20.00 20.0 04/04/2026 19:32:39 239.31 246.53 239.69 0.00 0.00 0.00 50.00 100.00 218.13 +20.00 21.0 04/04/2026 19:42:39 240.78 246.23 239.69 0.00 0.00 0.00 50.00 100.00 218.19 +20.00 21.0 04/04/2026 19:52:39 240.23 246.34 239.66 0.00 0.00 0.00 50.00 100.00 218.16 +20.00 21.0 04/04/2026 20:02:39 241.33 246.70 239.69 0.00 0.00 0.00 50.00 100.00 218.00 +20.00 21.0 04/04/2026 20:12:39 242.70 246.95 239.66 0.00 0.00 0.00 50.00 100.00 217.97 +20.00 21.0 04/04/2026 20:22:39 240.89 247.58 239.66 0.00 0.00 0.00 50.00 100.00 218.09 +20.00 21.0 04/04/2026 20:32:39 241.97 248.59 239.64 0.00 0.00 0.00 50.00 100.00 217.94 +20.00 20.0 04/04/2026 20:42:39 243.89 248.41 239.70 0.00 0.00 0.00 50.00 100.00 217.94 +20.00 20.0 04/04/2026 20:52:39 246.45 248.23 239.69 0.00 0.00 0.00 50.00 100.00 217.91 +20.00 20.0 04/04/2026 21:02:39 244.00 248.52 239.72 0.00 0.00 0.00 50.00 100.00 217.94 +20.00 20.0 04/04/2026 21:12:39 245.08 249.06 239.69 0.00 0.00 0.00 50.00 100.00 217.81 +20.00 20.0 04/04/2026 21:22:39 245.97 249.58 239.70 0.00 0.00 0.00 50.00 100.00 217.88 +20.00 20.0 04/04/2026 21:32:40 244.80 249.48 239.64 0.00 0.00 0.00 50.00 100.00 217.91 +20.00 20.0 04/04/2026 21:42:40 245.47 250.70 239.72 0.00 0.00 0.00 50.00 100.00 217.81 +20.00 20.0 04/04/2026 21:52:40 246.56 250.75 239.70 0.00 0.00 0.00 50.00 100.00 217.63 +20.00 20.0 04/04/2026 22:02:40 246.83 251.00 239.72 0.00 0.00 0.00 50.00 100.00 217.72 +20.00 20.0 04/04/2026 22:12:40 246.00 251.59 239.70 0.00 0.00 0.00 50.00 100.00 217.63 +20.00 20.0 04/04/2026 22:22:40 247.44 251.69 239.72 0.00 0.00 0.00 50.00 100.00 217.44 +20.00 20.0 04/04/2026 22:32:40 247.80 251.94 239.72 0.00 0.00 0.00 50.00 100.00 217.53 +20.00 20.0 04/04/2026 22:42:40 247.91 252.03 239.67 0.00 0.00 0.00 50.00 100.00 217.41 +20.00 20.0 04/04/2026 22:52:40 245.72 251.81 239.69 0.00 0.00 0.00 50.00 100.00 217.31 +20.00 20.0 04/04/2026 23:02:40 247.98 252.09 239.66 0.00 0.00 0.00 50.00 100.00 217.50 +20.00 20.0 04/04/2026 23:12:40 245.06 252.61 239.73 0.00 0.00 0.00 50.00 100.00 217.97 +20.00 19.0 04/04/2026 23:22:40 243.50 252.95 239.72 0.00 0.00 0.00 50.00 100.00 218.50 +20.00 19.0 04/04/2026 23:32:40 249.30 253.47 239.72 0.00 0.00 0.00 50.00 100.00 218.19 +20.00 19.0 04/04/2026 23:42:40 248.78 253.39 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 19.0 04/04/2026 23:52:40 250.11 253.64 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 04/04/2026 23:02:40 251.23 254.08 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 04/04/2026 23:12:40 246.31 253.61 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 04/04/2026 23:22:40 249.16 253.19 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 04/04/2026 23:32:40 251.23 253.17 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 04/04/2026 23:42:41 250.53 253.22 239.77 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 04/04/2026 23:52:41 250.48 253.06 239.73 0.00 0.00 0.00 50.00 100.00 218.53 +20.00 19.0 04/05/2026 00:02:41 250.25 252.78 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 19.0 04/05/2026 00:12:41 250.66 252.77 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 19.0 04/05/2026 00:22:41 250.63 252.81 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 04/05/2026 00:32:41 251.45 253.23 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 18.0 04/05/2026 00:42:41 248.61 253.17 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 18.0 04/05/2026 00:52:41 251.86 253.30 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 04/05/2026 01:02:41 251.59 253.23 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 04/05/2026 01:12:41 251.23 253.53 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 18.0 04/05/2026 01:22:41 250.25 253.83 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 18.0 04/05/2026 01:32:41 251.92 254.03 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 04/05/2026 01:42:41 251.11 253.73 239.63 0.00 0.00 0.00 50.00 100.00 218.50 +19.00 18.0 04/05/2026 01:52:41 252.03 253.77 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 04/05/2026 02:02:41 252.31 254.08 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 18.0 04/05/2026 02:12:41 250.67 254.44 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 18.0 04/05/2026 02:22:41 250.89 253.78 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 18.0 04/05/2026 02:32:41 248.61 253.70 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 04/05/2026 02:42:41 249.00 251.91 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 04/05/2026 02:52:41 249.66 251.89 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 04/05/2026 03:02:42 250.98 251.88 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 04/05/2026 03:12:42 249.03 252.05 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 04/05/2026 03:22:42 249.55 255.00 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 04/05/2026 03:32:42 254.17 255.20 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 04/05/2026 03:42:42 253.30 255.41 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 17.0 04/05/2026 03:52:42 252.38 255.17 239.75 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 17.0 04/05/2026 04:02:42 254.42 255.11 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 17.0 04/05/2026 04:12:42 251.27 255.13 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 17.0 04/05/2026 04:22:42 250.73 255.36 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 17.0 04/05/2026 04:32:42 253.42 255.09 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 17.0 04/05/2026 04:42:42 254.30 255.28 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 17.0 04/05/2026 04:52:42 252.66 255.42 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 17.0 04/05/2026 05:02:42 252.47 255.00 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 17.0 04/05/2026 05:12:42 253.84 254.83 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 17.0 04/05/2026 05:22:42 252.61 254.67 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 17.0 04/05/2026 05:32:42 251.97 254.70 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 17.0 04/05/2026 05:42:42 250.39 254.47 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 17.0 04/05/2026 05:52:42 250.36 254.61 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 17.0 04/05/2026 06:02:42 252.55 254.70 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 17.0 04/05/2026 06:12:43 250.95 253.66 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 17.0 04/05/2026 06:22:43 247.27 253.78 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 17.0 04/05/2026 06:32:43 250.22 253.44 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 17.0 04/05/2026 06:42:43 248.48 252.28 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 17.0 04/05/2026 06:52:43 246.45 250.94 239.77 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 17.0 04/05/2026 07:02:43 245.88 250.27 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 17.0 04/05/2026 07:12:43 247.23 250.36 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 17.0 04/05/2026 07:22:43 246.97 250.38 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 17.0 04/05/2026 07:32:43 248.39 250.38 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 17.0 04/05/2026 07:42:43 248.47 250.53 239.64 0.00 0.00 0.00 50.00 100.00 218.31 +19.00 17.0 04/05/2026 07:52:43 247.38 250.31 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +19.00 17.0 04/05/2026 08:02:43 247.03 250.38 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 17.0 04/05/2026 08:12:43 247.14 250.19 239.61 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 17.0 04/05/2026 08:22:43 246.09 249.77 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 17.0 04/05/2026 08:32:43 247.11 249.50 239.72 0.00 0.00 0.00 50.00 100.00 218.22 +19.00 17.0 04/05/2026 08:42:43 243.47 249.84 239.75 0.00 0.00 0.00 50.00 100.00 218.31 +19.00 18.0 04/05/2026 08:52:43 245.33 249.75 239.63 0.00 0.00 0.00 50.00 100.00 218.31 +19.00 18.0 04/05/2026 09:02:43 244.44 249.75 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +19.00 18.0 04/05/2026 09:12:44 243.03 249.30 239.66 0.00 0.00 0.00 50.00 100.00 218.28 +19.00 18.0 04/05/2026 09:22:44 245.53 249.13 239.64 0.00 0.00 0.00 50.00 100.00 218.22 +19.00 18.0 04/05/2026 09:32:44 246.47 249.53 239.69 0.00 0.00 0.00 50.00 100.00 218.22 +19.00 18.0 04/05/2026 09:42:44 244.91 249.31 239.63 0.00 0.00 0.00 50.00 100.00 218.25 +19.00 18.0 04/05/2026 09:52:44 244.78 249.48 239.72 0.00 0.00 0.00 50.00 100.00 218.16 +19.00 18.0 04/05/2026 10:02:44 244.70 249.70 239.66 0.00 0.00 0.00 50.00 100.00 218.22 +19.00 19.0 04/05/2026 10:12:44 243.22 249.64 239.69 0.00 0.00 0.00 50.00 100.00 218.16 +19.00 19.0 04/05/2026 10:22:44 246.52 249.88 239.64 0.00 0.00 0.00 50.00 100.00 218.16 +20.00 19.0 04/05/2026 10:32:44 244.22 249.73 239.67 0.00 0.00 0.00 50.00 100.00 218.19 +20.00 19.0 04/05/2026 10:42:44 246.84 249.73 239.64 0.00 0.00 0.00 50.00 100.00 218.09 +20.00 19.0 04/05/2026 10:52:44 245.73 250.00 239.67 0.00 0.00 0.00 50.00 100.00 218.13 +20.00 19.0 04/05/2026 11:02:44 246.81 250.58 239.70 0.00 0.00 0.00 50.00 100.00 218.03 +20.00 20.0 04/05/2026 11:12:44 247.28 250.45 239.70 0.00 0.00 0.00 50.00 100.00 217.94 +20.00 20.0 04/05/2026 11:22:44 245.00 249.63 239.69 0.00 0.00 0.00 50.00 100.00 217.97 +20.00 20.0 04/05/2026 11:32:44 246.67 250.55 239.69 0.00 0.00 0.00 50.00 100.00 218.00 +20.00 20.0 04/05/2026 11:42:44 247.09 250.41 239.63 0.00 0.00 0.00 50.00 100.00 218.03 +20.00 20.0 04/05/2026 11:52:44 248.58 250.56 239.63 0.00 0.00 0.00 50.00 100.00 217.91 +20.00 20.0 04/05/2026 12:02:44 249.45 250.39 239.78 0.00 0.00 0.00 50.00 100.00 217.94 +20.00 20.0 04/05/2026 12:12:44 246.86 250.41 239.61 0.00 0.00 0.00 50.00 100.00 217.81 +20.00 21.0 04/05/2026 12:22:44 245.88 250.13 239.67 0.00 0.00 0.00 50.00 100.00 217.72 +20.00 21.0 04/05/2026 12:32:45 248.97 249.94 239.77 0.00 0.00 0.00 50.00 100.00 217.84 +20.00 21.0 04/05/2026 12:42:45 248.22 249.86 239.64 0.00 0.00 0.00 50.00 100.00 217.72 +21.00 21.0 04/05/2026 12:52:45 248.33 250.05 239.63 0.00 0.00 0.00 50.00 100.00 217.69 +21.00 21.0 04/05/2026 13:02:45 248.36 250.53 239.70 0.00 0.00 0.00 50.00 100.00 217.66 +21.00 21.0 04/05/2026 13:12:45 244.41 250.11 239.69 0.00 0.00 0.00 50.00 100.00 217.59 +21.00 22.0 04/05/2026 13:22:45 244.80 248.13 239.72 0.00 0.00 0.00 50.00 100.00 217.56 +21.00 22.0 04/05/2026 13:32:45 246.30 250.28 239.66 0.00 0.00 0.00 50.00 100.00 217.44 +21.00 22.0 04/05/2026 13:42:45 245.23 250.20 239.59 0.00 0.00 0.00 50.00 100.00 217.31 +21.00 22.0 04/05/2026 13:52:45 246.86 250.31 239.67 0.00 0.00 0.00 50.00 100.00 217.38 +21.00 22.0 04/05/2026 14:02:45 248.48 250.16 239.67 0.00 0.00 0.00 50.00 100.00 217.25 +21.00 22.0 04/05/2026 14:12:45 239.89 250.42 239.63 0.00 0.00 0.00 50.00 100.00 217.31 +21.00 22.0 04/05/2026 14:22:45 245.75 249.83 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 22.0 04/05/2026 14:32:45 244.11 250.16 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 22.0 04/05/2026 14:42:45 247.58 250.44 239.61 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 22.0 04/05/2026 14:52:45 247.69 250.09 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 22.0 04/05/2026 15:02:45 248.05 250.58 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 22.0 04/05/2026 15:12:45 245.20 250.64 239.66 0.00 0.00 0.00 50.05 100.00 218.41 +21.00 22.0 04/05/2026 15:22:45 246.89 250.39 239.69 0.00 0.00 0.00 50.00 100.00 218.53 +22.00 22.0 04/05/2026 15:32:45 246.33 250.47 239.70 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 22.0 04/05/2026 15:42:45 246.23 250.45 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 22.0 04/05/2026 15:52:46 248.63 250.33 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 22.0 04/05/2026 16:02:46 247.67 250.28 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 22.0 04/05/2026 16:12:46 245.52 250.06 239.61 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 22.0 04/05/2026 16:22:46 246.00 250.13 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 22.0 04/05/2026 16:32:46 245.69 249.91 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 22.0 04/05/2026 16:42:46 244.53 249.38 239.67 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 22.0 04/05/2026 16:52:46 243.69 248.47 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 22.0 04/05/2026 17:02:46 245.30 248.42 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 22.0 04/05/2026 17:12:46 243.75 247.86 239.72 0.00 0.00 0.00 50.00 100.00 218.53 +22.00 22.0 04/05/2026 17:22:46 245.03 247.91 239.72 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 22.0 04/05/2026 17:32:46 244.19 248.31 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 22.0 04/05/2026 17:42:46 244.38 248.02 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 23.0 04/05/2026 17:52:46 246.25 248.25 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 23.0 04/05/2026 18:02:46 243.88 248.63 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 23.0 04/05/2026 18:12:46 243.89 248.69 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 23.0 04/05/2026 18:22:46 243.19 248.42 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 23.0 04/05/2026 18:32:46 241.23 247.95 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 23.0 04/05/2026 18:42:46 240.95 246.44 239.67 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 23.0 04/05/2026 18:52:46 244.41 246.58 239.77 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 22.0 04/05/2026 19:02:46 245.27 247.69 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 22.0 04/05/2026 19:12:47 243.47 249.58 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 22.0 04/05/2026 19:22:47 246.02 249.83 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 22.0 04/05/2026 19:32:47 245.44 250.11 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 22.0 04/05/2026 19:42:47 244.61 250.28 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 22.0 04/05/2026 19:52:47 246.80 250.09 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 22.0 04/05/2026 20:02:47 244.28 250.84 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 22.0 04/05/2026 20:12:47 246.72 250.98 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 22.0 04/05/2026 20:22:47 248.34 251.16 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 22.0 04/05/2026 20:32:47 248.66 250.98 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 22.0 04/05/2026 20:42:47 248.98 251.55 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 22.0 04/05/2026 20:52:47 248.00 251.80 239.75 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 22.0 04/05/2026 21:02:47 246.27 251.53 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 22.0 04/05/2026 21:12:47 248.42 251.88 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 21.0 04/05/2026 21:22:47 246.55 251.75 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 21.0 04/05/2026 21:32:47 249.27 251.92 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 21.0 04/05/2026 21:42:47 248.53 252.05 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 21.0 04/05/2026 21:52:47 251.00 252.59 239.73 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 21.0 04/05/2026 22:02:47 249.36 252.91 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 21.0 04/05/2026 22:12:47 250.47 252.94 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 21.0 04/05/2026 22:22:48 248.27 253.02 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 21.0 04/05/2026 22:32:48 250.08 252.53 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 21.0 04/05/2026 22:42:48 249.31 253.09 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 21.0 04/05/2026 22:52:48 250.41 253.09 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 04/05/2026 23:02:48 250.47 253.44 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 20.0 04/05/2026 23:12:48 248.58 253.33 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +21.00 20.0 04/05/2026 23:22:48 248.89 252.55 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 04/05/2026 23:32:48 246.56 252.88 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 20.0 04/05/2026 23:42:48 249.03 253.14 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 20.0 04/05/2026 23:52:48 249.16 253.38 239.63 0.00 0.00 0.00 50.00 100.00 218.31 +21.00 20.0 04/06/2026 00:02:48 249.97 253.73 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 20.0 04/06/2026 00:12:48 248.52 252.92 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 20.0 04/06/2026 00:22:48 250.16 253.11 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 20.0 04/06/2026 00:32:48 250.41 252.81 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 20.0 04/06/2026 00:42:48 250.11 253.19 239.66 0.00 0.00 0.00 50.00 100.00 218.28 +21.00 20.0 04/06/2026 00:52:48 249.77 253.36 239.64 0.00 0.00 0.00 50.00 100.00 218.28 +21.00 20.0 04/06/2026 01:02:48 250.16 253.53 239.70 0.00 0.00 0.00 50.00 100.00 218.16 +21.00 20.0 04/06/2026 01:12:48 250.27 254.19 239.72 0.00 0.00 0.00 50.00 100.00 218.25 +21.00 20.0 04/06/2026 01:22:48 250.41 254.41 239.67 0.00 0.00 0.00 50.00 100.00 218.22 +21.00 20.0 04/06/2026 01:32:48 252.30 254.13 239.69 0.00 0.00 0.00 50.00 100.00 218.22 +21.00 20.0 04/06/2026 01:42:49 253.56 254.63 239.70 0.00 0.00 0.00 50.00 100.00 218.19 +21.00 19.0 04/06/2026 01:52:49 253.03 255.13 239.77 0.00 0.00 0.00 50.00 100.00 218.13 +21.00 19.0 04/06/2026 02:02:49 252.16 255.05 239.66 0.00 0.00 0.00 50.00 100.00 218.22 +21.00 19.0 04/06/2026 02:12:49 253.14 255.22 239.72 0.00 0.00 0.00 50.00 100.00 218.09 +21.00 19.0 04/06/2026 02:22:49 253.39 255.36 239.63 0.00 0.00 0.00 50.00 100.00 218.16 +21.00 19.0 04/06/2026 02:32:49 253.14 255.66 239.73 0.00 0.00 0.00 50.00 100.00 218.09 +21.00 19.0 04/06/2026 02:42:49 254.94 255.92 239.78 0.00 0.00 0.00 50.00 100.00 218.09 +20.00 19.0 04/06/2026 02:52:49 255.13 255.98 239.69 0.00 0.00 0.00 50.00 100.00 218.06 +20.00 19.0 04/06/2026 03:02:49 254.63 256.20 239.72 0.00 0.00 0.00 50.00 100.00 218.03 +20.00 19.0 04/06/2026 03:12:49 254.33 256.27 239.66 0.00 0.00 0.00 50.00 100.00 218.00 +21.00 19.0 04/06/2026 03:22:49 253.42 255.91 239.72 0.00 0.00 0.00 50.00 100.00 217.91 +21.00 19.0 04/06/2026 03:32:49 254.73 255.78 239.67 0.00 0.00 0.00 50.00 100.00 217.91 +20.00 19.0 04/06/2026 03:42:49 254.69 256.64 239.63 0.00 0.00 0.00 50.00 100.00 217.91 +20.00 19.0 04/06/2026 03:52:49 254.84 256.22 239.73 0.00 0.00 0.00 50.00 100.00 217.88 +20.00 19.0 04/06/2026 04:02:49 255.16 255.97 239.69 0.00 0.00 0.00 50.00 100.00 217.81 +21.00 19.0 04/06/2026 04:12:49 253.27 256.03 239.64 0.00 0.00 0.00 50.00 100.00 217.88 +20.00 19.0 04/06/2026 04:22:49 254.22 255.98 239.73 0.00 0.00 0.00 50.00 100.00 217.72 +20.00 19.0 04/06/2026 04:32:49 252.92 256.00 239.67 0.00 0.00 0.00 50.00 100.00 217.75 +20.00 19.0 04/06/2026 04:42:49 255.56 256.36 239.72 0.00 0.00 0.00 50.00 100.00 217.63 +20.00 19.0 04/06/2026 04:52:50 253.72 256.17 239.64 0.00 0.00 0.00 50.00 100.00 217.66 +20.00 19.0 04/06/2026 05:02:50 252.59 255.86 239.67 0.00 0.00 0.00 50.00 100.00 217.56 +20.00 19.0 04/06/2026 05:12:50 252.14 255.47 239.67 0.00 0.00 0.00 50.00 100.00 217.56 +20.00 19.0 04/06/2026 05:22:50 250.53 255.36 239.67 0.00 0.00 0.00 50.00 100.00 217.34 +20.00 19.0 04/06/2026 05:32:50 252.38 254.48 239.64 0.00 0.00 0.00 50.00 100.00 217.22 +20.00 19.0 04/06/2026 05:42:50 251.84 254.58 239.64 0.00 0.00 0.00 50.00 100.00 217.16 +20.00 19.0 04/06/2026 05:52:50 252.42 254.92 239.70 0.00 0.00 0.00 50.00 100.00 217.22 +20.00 19.0 04/06/2026 06:02:50 250.70 254.72 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 04/06/2026 06:12:50 251.75 255.08 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 04/06/2026 06:22:50 252.14 254.73 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 04/06/2026 06:32:50 253.13 254.55 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 19.0 04/06/2026 06:42:50 252.73 254.86 239.78 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 19.0 04/06/2026 06:52:50 252.09 254.78 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 04/06/2026 07:02:50 251.22 253.66 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 19.0 04/06/2026 07:12:50 250.61 253.11 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 19.0 04/06/2026 07:22:50 250.03 252.16 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 04/06/2026 07:32:50 248.31 251.42 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 04/06/2026 07:42:50 250.23 251.66 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 04/06/2026 07:52:50 245.47 251.27 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 04/06/2026 08:02:50 243.75 250.83 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 19.0 04/06/2026 08:12:51 246.48 250.72 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 04/06/2026 08:22:51 243.94 250.09 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 04/06/2026 08:32:51 246.84 250.14 239.69 0.00 0.00 0.00 50.00 100.00 218.50 +20.00 19.0 04/06/2026 08:42:51 243.03 250.33 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 04/06/2026 08:52:51 246.61 250.25 239.77 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 04/06/2026 09:02:51 247.17 250.20 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 04/06/2026 09:12:51 244.80 250.22 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 19.0 04/06/2026 09:22:51 245.19 247.70 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 04/06/2026 09:32:51 245.50 247.53 239.69 0.00 0.00 0.00 50.00 100.00 218.50 +20.00 19.0 04/06/2026 09:42:51 244.38 247.27 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 04/06/2026 09:52:51 245.13 249.58 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 19.0 04/06/2026 10:02:51 244.81 249.53 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 04/06/2026 10:12:51 246.53 249.73 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 04/06/2026 10:22:51 247.23 249.52 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 04/06/2026 10:32:51 245.06 249.39 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 19.0 04/06/2026 10:42:51 247.95 249.53 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 19.0 04/06/2026 10:52:51 246.59 249.69 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 04/06/2026 11:02:51 244.23 249.56 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 19.0 04/06/2026 11:12:51 246.72 249.06 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 19.0 04/06/2026 11:22:51 245.42 248.38 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 04/06/2026 11:32:52 244.73 248.05 239.64 0.00 0.00 0.00 50.00 100.00 218.50 +20.00 19.0 04/06/2026 11:42:52 244.25 248.27 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +20.00 19.0 04/06/2026 11:52:52 245.73 248.50 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 04/06/2026 12:02:52 246.27 248.11 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 19.0 04/06/2026 12:12:52 243.34 248.27 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 04/06/2026 12:22:52 245.23 248.77 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 19.0 04/06/2026 12:32:52 246.19 249.41 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 04/06/2026 12:42:52 247.31 250.55 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 04/06/2026 12:52:52 248.64 250.67 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 20.0 04/06/2026 13:02:52 246.03 250.38 239.75 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 20.0 04/06/2026 13:12:52 246.41 250.13 239.75 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 04/06/2026 13:22:52 245.73 249.89 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 04/06/2026 13:32:52 242.05 249.58 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 04/06/2026 13:42:52 245.72 249.69 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 04/06/2026 13:52:52 246.45 249.81 239.75 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 04/06/2026 14:02:52 245.78 249.91 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 04/06/2026 14:12:52 245.86 249.84 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 20.0 04/06/2026 14:22:52 244.27 249.69 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 20.0 04/06/2026 14:32:52 244.53 249.33 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +21.00 20.0 04/06/2026 14:42:53 242.58 249.84 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 20.0 04/06/2026 14:52:53 242.98 250.14 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 20.0 04/06/2026 15:02:53 243.25 250.06 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 20.0 04/06/2026 15:12:53 245.28 250.16 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 04/06/2026 15:22:53 243.02 250.73 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 20.0 04/06/2026 15:32:53 242.31 249.53 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 04/06/2026 15:42:53 241.80 249.61 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +21.00 20.0 04/06/2026 15:52:53 242.50 249.58 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 20.0 04/06/2026 16:02:53 246.50 249.56 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 20.0 04/06/2026 16:12:53 244.95 249.72 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +21.00 20.0 04/06/2026 16:22:53 245.80 249.64 239.63 0.00 0.00 0.00 50.00 100.00 218.25 +21.00 20.0 04/06/2026 16:32:53 246.09 249.02 239.70 0.00 0.00 0.00 50.00 100.00 218.28 +21.00 20.0 04/06/2026 16:42:53 244.22 248.97 239.69 0.00 0.00 0.00 50.00 100.00 218.25 +21.00 20.0 04/06/2026 16:52:53 245.81 248.98 239.70 0.00 0.00 0.00 50.00 100.00 218.25 +21.00 20.0 04/06/2026 17:02:53 247.14 248.47 239.64 0.00 0.00 0.00 50.00 100.00 218.31 +21.00 20.0 04/06/2026 17:12:53 245.50 248.42 239.75 0.00 0.00 0.00 50.00 100.00 218.16 +21.00 20.0 04/06/2026 17:22:53 243.28 247.88 239.64 0.00 0.00 0.00 50.00 100.00 218.25 +21.00 20.0 04/06/2026 17:32:53 243.92 247.48 239.72 0.00 0.00 0.00 50.00 100.00 218.22 +21.00 20.0 04/06/2026 17:42:54 244.41 247.16 239.73 0.00 0.00 0.00 50.00 100.00 218.16 +21.00 20.0 04/06/2026 17:52:54 242.70 246.97 239.73 0.00 0.00 0.00 50.00 100.00 218.13 +21.00 20.0 04/06/2026 18:02:54 243.34 245.48 239.67 0.00 0.00 0.00 50.00 100.00 218.16 +21.00 20.0 04/06/2026 18:12:54 243.14 246.06 239.64 0.00 0.00 0.00 50.00 100.00 218.09 +21.00 20.0 04/06/2026 18:22:54 242.27 245.42 239.72 0.00 0.00 0.00 50.00 100.00 218.06 +21.00 20.0 04/06/2026 18:32:54 242.66 245.39 239.69 0.00 0.00 0.00 50.00 100.00 218.09 +21.00 20.0 04/06/2026 18:42:54 243.77 246.09 239.70 0.00 0.00 0.00 50.00 100.00 218.06 +21.00 20.0 04/06/2026 18:52:54 243.84 246.30 239.66 0.00 0.00 0.00 50.00 100.00 218.03 +21.00 20.0 04/06/2026 19:02:54 242.59 246.78 239.75 0.00 0.00 0.00 50.00 100.00 217.94 +21.00 20.0 04/06/2026 19:12:54 244.16 247.45 239.70 0.00 0.00 0.00 50.00 100.00 217.97 +21.00 20.0 04/06/2026 19:22:54 244.66 247.38 239.67 0.00 0.00 0.00 50.00 100.00 218.06 +21.00 20.0 04/06/2026 19:32:54 244.38 247.80 239.69 0.00 0.00 0.00 50.00 100.00 217.88 +21.00 20.0 04/06/2026 19:42:54 245.63 248.20 239.72 0.00 0.00 0.00 50.00 100.00 217.91 +21.00 20.0 04/06/2026 19:52:54 244.86 248.48 239.70 0.00 0.00 0.00 50.00 100.00 217.75 +21.00 20.0 04/06/2026 20:02:54 246.72 248.86 239.67 0.00 0.00 0.00 50.00 100.00 217.72 +21.00 20.0 04/06/2026 20:12:54 245.94 249.16 239.70 0.00 0.00 0.00 50.00 100.00 217.78 +21.00 20.0 04/06/2026 20:22:54 247.67 249.25 239.70 0.00 0.00 0.00 50.00 100.00 217.78 +21.00 20.0 04/06/2026 20:32:54 246.75 249.58 239.67 0.00 0.00 0.00 50.00 100.00 217.63 +21.00 20.0 04/06/2026 20:42:54 245.84 249.73 239.69 0.00 0.00 0.00 50.00 100.00 217.63 +21.00 20.0 04/06/2026 20:52:54 248.44 250.20 239.69 0.00 0.00 0.00 50.00 100.00 217.63 +21.00 20.0 04/06/2026 21:02:55 246.14 250.84 239.69 0.00 0.00 0.00 50.00 100.00 217.47 +21.00 20.0 04/06/2026 21:12:55 245.92 250.59 239.59 0.00 0.00 0.00 50.00 100.00 217.44 +21.00 20.0 04/06/2026 21:22:55 249.28 250.97 239.64 0.00 0.00 0.00 50.00 100.00 217.25 +21.00 20.0 04/06/2026 21:32:55 249.63 251.75 239.66 0.00 0.00 0.00 50.00 100.00 217.38 +21.00 20.0 04/06/2026 21:42:55 248.78 251.77 239.64 0.00 0.00 0.00 50.00 100.00 217.09 +21.00 20.0 04/06/2026 21:52:55 250.22 252.56 239.72 0.00 0.00 0.00 50.00 100.00 217.41 +21.00 20.0 04/06/2026 22:02:55 250.38 252.66 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 04/06/2026 22:12:55 249.05 252.77 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 04/06/2026 22:22:55 250.25 252.58 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 04/06/2026 22:32:55 248.64 253.28 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 04/06/2026 22:42:55 251.00 253.14 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 04/06/2026 22:52:55 250.89 253.61 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 04/06/2026 23:02:55 248.03 253.61 239.66 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 20.0 04/06/2026 23:12:55 249.77 253.31 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 04/06/2026 23:22:55 249.67 253.20 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 04/06/2026 23:32:55 249.36 252.88 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 04/06/2026 23:42:55 252.13 253.44 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 04/06/2026 23:52:55 249.53 253.14 239.67 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 20.0 04/07/2026 00:02:55 246.97 252.20 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 04/07/2026 00:12:56 248.03 251.63 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 04/07/2026 00:22:56 248.44 251.31 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 04/07/2026 00:32:56 246.56 249.30 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 04/07/2026 00:42:56 245.83 249.28 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 04/07/2026 00:52:56 248.06 249.52 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 04/07/2026 01:02:56 245.63 251.84 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 04/07/2026 01:12:56 249.64 251.70 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 04/07/2026 01:22:56 250.30 252.56 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 04/07/2026 01:32:56 250.17 253.36 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 04/07/2026 01:42:56 251.75 253.61 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 04/07/2026 01:52:56 250.23 253.36 239.75 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 20.0 04/07/2026 02:02:56 249.88 253.95 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 04/07/2026 02:12:56 251.41 254.33 239.78 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 04/07/2026 02:22:56 251.92 254.38 239.64 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 20.0 04/07/2026 02:32:56 250.31 254.63 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 04/07/2026 02:42:56 254.19 255.05 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 04/07/2026 02:52:56 252.78 255.28 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 04/07/2026 03:02:56 252.42 255.05 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 04/07/2026 03:12:56 252.58 254.75 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 04/07/2026 03:22:56 252.45 254.70 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 04/07/2026 03:32:57 254.23 255.13 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 04/07/2026 03:42:57 252.70 255.13 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 04/07/2026 03:52:57 251.20 255.45 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 04/07/2026 04:02:57 254.11 255.56 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 04/07/2026 04:12:57 251.64 255.31 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 04/07/2026 04:22:57 253.14 254.91 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 04/07/2026 04:32:57 253.44 255.14 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 04/07/2026 04:42:57 253.30 255.11 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 04/07/2026 04:52:57 252.95 255.31 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 04/07/2026 05:02:57 252.42 255.08 239.75 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 20.0 04/07/2026 05:12:57 251.84 254.91 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 04/07/2026 05:22:57 249.42 254.81 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 20.0 04/07/2026 05:32:57 251.34 254.31 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 04/07/2026 05:42:57 250.92 254.17 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +21.00 20.0 04/07/2026 05:52:57 250.05 253.84 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 20.0 04/07/2026 06:02:57 249.50 254.06 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 20.0 04/07/2026 06:12:57 247.72 253.64 239.75 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 20.0 04/07/2026 06:22:57 249.25 252.31 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 04/07/2026 06:32:57 247.08 251.44 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 04/07/2026 06:42:58 247.67 250.84 239.72 0.00 0.00 0.00 50.00 100.00 218.31 +21.00 20.0 04/07/2026 06:52:58 245.61 249.84 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 04/07/2026 07:02:58 244.86 248.70 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 20.0 04/07/2026 07:12:58 242.53 247.47 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 20.0 04/07/2026 07:22:58 243.09 246.16 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 20.0 04/07/2026 07:32:58 241.72 245.88 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +21.00 20.0 04/07/2026 07:42:58 243.13 245.80 239.70 0.00 0.00 0.00 50.00 100.00 218.25 +21.00 20.0 04/07/2026 07:52:58 239.91 246.52 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 19.0 04/07/2026 08:02:58 239.45 244.94 239.63 0.00 0.00 0.00 49.94 100.00 218.31 +21.00 20.0 04/07/2026 08:12:58 240.20 245.86 239.72 0.00 0.00 0.00 50.00 100.00 218.31 +21.00 19.0 04/07/2026 08:22:58 240.41 245.53 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +21.00 20.0 04/07/2026 08:32:58 238.16 244.58 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +21.00 20.0 04/07/2026 08:42:58 0.00 241.86 239.66 0.00 0.00 0.00 50.00 95.65 202.56 +21.00 20.0 04/07/2026 08:52:58 0.00 248.83 239.70 0.00 0.00 0.00 50.00 95.68 218.19 +21.00 20.0 04/07/2026 09:02:58 242.58 248.81 239.69 0.00 0.00 0.00 50.00 96.28 218.19 +21.00 20.0 04/07/2026 09:12:58 242.73 248.92 239.69 0.00 0.00 0.00 50.00 96.79 218.16 +21.00 20.0 04/07/2026 09:22:58 245.63 249.22 239.72 0.00 0.00 0.00 50.00 97.34 218.22 +21.00 20.0 04/07/2026 09:32:58 244.14 249.63 239.70 0.00 0.00 0.00 50.00 97.89 218.16 +21.00 20.0 04/07/2026 09:42:58 244.58 249.98 239.69 0.00 0.00 0.00 50.00 98.45 218.13 +21.00 20.0 04/07/2026 09:52:59 243.38 246.91 239.70 0.00 0.00 0.00 50.00 99.00 218.16 +21.00 20.0 04/07/2026 10:02:59 240.52 247.08 239.70 0.00 0.00 0.00 50.00 99.00 218.16 +21.00 20.0 04/07/2026 10:12:59 240.23 246.95 239.72 0.00 0.00 0.00 50.00 99.00 218.19 +21.00 20.0 04/07/2026 10:22:59 242.95 246.67 239.69 0.00 0.00 0.00 50.00 100.00 218.16 +21.00 20.0 04/07/2026 10:32:59 244.03 246.80 239.61 0.00 0.00 0.00 50.00 100.00 218.19 +21.00 20.0 04/07/2026 10:42:59 243.33 246.92 239.73 0.00 0.00 0.00 50.00 100.00 218.13 +21.00 20.0 04/07/2026 10:52:59 243.20 247.20 239.69 0.00 0.00 0.00 50.00 100.00 218.13 +21.00 20.0 04/07/2026 11:02:59 241.17 246.48 239.64 0.00 0.00 0.00 50.00 100.00 218.16 +21.00 20.0 04/07/2026 11:12:59 242.91 246.03 239.69 0.00 0.00 0.00 50.00 100.00 218.13 +21.00 20.0 04/07/2026 11:22:59 242.17 246.08 239.69 0.00 0.00 0.00 50.00 100.00 218.16 +21.00 20.0 04/07/2026 11:32:59 243.33 246.52 239.72 0.00 0.00 0.00 50.00 100.00 218.09 +21.00 20.0 04/07/2026 11:42:59 239.86 246.55 239.73 0.00 0.00 0.00 50.00 100.00 218.06 +21.00 20.0 04/07/2026 11:52:59 243.81 246.98 239.69 0.00 0.00 0.00 50.00 100.00 218.13 +21.00 20.0 04/07/2026 12:02:59 243.69 246.78 239.69 0.00 0.00 0.00 50.00 100.00 218.06 +21.00 20.0 04/07/2026 12:12:59 244.20 246.98 239.69 0.00 0.00 0.00 50.00 100.00 218.03 +21.00 20.0 04/07/2026 12:22:59 244.08 246.94 239.70 0.00 0.00 0.00 50.00 100.00 217.94 +21.00 20.0 04/07/2026 12:32:59 245.72 247.27 239.75 0.00 0.00 0.00 50.00 100.00 217.94 +21.00 20.0 04/07/2026 12:42:59 243.34 247.84 239.70 0.00 0.00 0.00 50.00 100.00 217.91 +21.00 20.0 04/07/2026 12:52:59 241.27 246.98 239.69 0.00 0.00 0.00 50.00 100.00 217.91 +21.00 20.0 04/07/2026 13:02:59 243.27 246.69 239.67 0.00 0.00 0.00 50.00 100.00 217.88 +22.00 20.0 04/07/2026 13:12:59 242.52 246.27 239.67 0.00 0.00 0.00 50.00 100.00 217.81 +21.00 20.0 04/07/2026 13:23:00 242.27 247.13 239.67 0.00 0.00 0.00 50.00 100.00 217.91 +22.00 20.0 04/07/2026 13:33:00 245.80 246.88 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 04/07/2026 13:43:00 241.66 246.66 239.63 0.00 0.00 0.00 50.00 100.00 217.88 +22.00 21.0 04/07/2026 13:53:00 243.77 247.08 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 04/07/2026 14:03:00 243.38 247.14 239.77 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 21.0 04/07/2026 14:13:00 243.36 246.88 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 04/07/2026 14:23:00 242.41 246.88 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 21.0 04/07/2026 14:33:00 246.03 247.08 239.73 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 21.0 04/07/2026 14:43:00 242.34 246.66 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 04/07/2026 14:53:00 243.41 245.73 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 21.0 04/07/2026 15:03:00 242.92 247.27 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 04/07/2026 15:13:00 244.28 247.31 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 04/07/2026 15:23:00 244.98 247.30 239.75 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 21.0 04/07/2026 15:33:00 246.20 247.66 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 20.0 04/07/2026 15:43:00 244.84 247.69 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 20.0 04/07/2026 15:53:00 242.73 247.28 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 20.0 04/07/2026 16:03:00 241.89 247.00 239.77 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 20.0 04/07/2026 16:13:00 241.19 245.20 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 04/07/2026 16:23:00 241.34 243.77 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 04/07/2026 16:33:01 241.81 244.09 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 20.0 04/07/2026 16:43:01 238.53 245.20 239.70 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 20.0 04/07/2026 16:53:01 241.22 245.20 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 04/07/2026 17:03:01 241.33 248.30 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 04/07/2026 17:13:01 244.75 248.20 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 04/07/2026 17:23:01 246.33 248.39 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 04/07/2026 17:33:01 245.50 249.00 239.69 0.00 0.00 0.00 49.95 100.00 218.44 +21.00 20.0 04/07/2026 17:43:01 243.72 248.95 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 04/07/2026 17:53:01 240.70 248.09 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 04/07/2026 18:03:01 243.06 248.00 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 04/07/2026 18:13:01 244.22 248.58 239.77 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 04/07/2026 18:23:01 244.20 248.52 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 20.0 04/07/2026 18:33:01 243.17 248.05 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 04/07/2026 18:43:01 244.75 248.28 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 20.0 04/07/2026 18:53:01 245.64 249.59 239.75 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 20.0 04/07/2026 19:03:01 246.08 249.78 239.77 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 04/07/2026 19:13:01 245.16 249.94 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 04/07/2026 19:23:01 243.53 248.72 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 19.0 04/07/2026 19:33:01 243.69 248.97 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 19.0 04/07/2026 19:43:02 244.56 249.38 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 19.0 04/07/2026 19:53:02 246.38 249.50 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 19.0 04/07/2026 20:03:02 241.17 249.22 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 19.0 04/07/2026 20:13:02 243.03 247.72 239.66 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 19.0 04/07/2026 20:23:02 242.53 246.67 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 19.0 04/07/2026 20:33:02 245.05 247.23 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 19.0 04/07/2026 20:43:02 245.53 247.52 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 19.0 04/07/2026 20:53:02 245.13 248.47 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 19.0 04/07/2026 21:03:02 244.70 248.98 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 19.0 04/07/2026 21:13:02 246.09 249.59 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 19.0 04/07/2026 21:23:02 248.23 249.92 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 19.0 04/07/2026 21:33:02 246.66 249.67 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 19.0 04/07/2026 21:43:02 248.28 250.23 239.78 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 19.0 04/07/2026 21:53:02 247.00 250.38 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 19.0 04/07/2026 22:03:02 247.50 250.31 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 19.0 04/07/2026 22:13:02 248.70 251.11 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 19.0 04/07/2026 22:23:02 248.38 251.02 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 04/07/2026 22:33:02 248.55 251.53 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +20.00 19.0 04/07/2026 22:43:02 249.91 251.80 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 19.0 04/07/2026 22:53:02 248.38 251.84 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +20.00 19.0 04/07/2026 23:03:03 248.97 252.05 239.73 0.00 0.00 0.00 50.00 100.00 218.34 +20.00 19.0 04/07/2026 23:13:03 249.97 251.81 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 19.0 04/07/2026 23:23:03 249.92 251.92 239.67 0.00 0.00 0.00 50.00 100.00 218.28 +20.00 18.0 04/07/2026 23:33:03 249.64 252.00 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 18.0 04/07/2026 23:43:03 248.63 251.83 239.69 0.00 0.00 0.00 50.00 100.00 218.28 +20.00 18.0 04/07/2026 23:53:03 248.67 251.89 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +20.00 18.0 04/08/2026 00:03:03 249.58 251.88 239.66 0.00 0.00 0.00 50.00 100.00 218.25 +20.00 18.0 04/08/2026 00:13:03 249.59 252.06 239.66 0.00 0.00 0.00 50.00 100.00 218.28 +20.00 18.0 04/08/2026 00:23:03 250.47 252.09 239.73 0.00 0.00 0.00 50.00 100.00 218.28 +20.00 18.0 04/08/2026 00:33:03 248.41 252.03 239.69 0.00 0.00 0.00 50.00 100.00 218.25 +20.00 18.0 04/08/2026 00:43:03 248.75 251.56 239.72 0.00 0.00 0.00 50.00 100.00 218.22 +20.00 18.0 04/08/2026 00:53:03 248.11 251.52 239.66 0.00 0.00 0.00 50.00 100.00 218.25 +20.00 18.0 04/08/2026 01:03:03 249.53 251.38 239.75 0.00 0.00 0.00 50.00 100.00 218.13 +20.00 18.0 04/08/2026 01:13:03 250.39 251.55 239.64 0.00 0.00 0.00 50.00 100.00 218.13 +20.00 18.0 04/08/2026 01:23:03 250.00 251.78 239.64 0.00 0.00 0.00 50.00 100.00 218.16 +20.00 18.0 04/08/2026 01:33:03 248.77 251.89 239.66 0.00 0.00 0.00 50.00 100.00 218.22 +20.00 18.0 04/08/2026 01:43:03 250.23 252.34 239.72 0.00 0.00 0.00 50.00 100.00 218.09 +20.00 18.0 04/08/2026 01:53:03 249.67 252.81 239.66 0.00 0.00 0.00 50.00 100.00 218.09 +20.00 18.0 04/08/2026 02:03:03 250.92 252.92 239.70 0.00 0.00 0.00 50.00 100.00 218.09 +20.00 18.0 04/08/2026 02:13:03 251.06 253.14 239.67 0.00 0.00 0.00 50.00 100.00 218.03 +20.00 18.0 04/08/2026 02:23:04 252.66 253.66 239.61 0.00 0.00 0.00 50.00 100.00 218.09 +20.00 18.0 04/08/2026 02:33:04 253.02 254.08 239.73 0.00 0.00 0.00 50.00 100.00 218.00 +20.00 18.0 04/08/2026 02:43:04 251.03 254.02 239.72 0.00 0.00 0.00 50.00 100.00 217.91 +20.00 18.0 04/08/2026 02:53:04 250.22 254.14 239.72 0.00 0.00 0.00 50.00 100.00 217.97 +20.00 18.0 04/08/2026 03:03:04 252.31 253.70 239.67 0.00 0.00 0.00 50.00 100.00 217.91 +20.00 18.0 04/08/2026 03:13:04 252.75 253.70 239.70 0.00 0.00 0.00 50.00 100.00 217.84 +20.00 18.0 04/08/2026 03:23:04 251.45 253.83 239.69 0.00 0.00 0.00 50.00 100.00 217.81 +20.00 18.0 04/08/2026 03:33:04 251.31 253.98 239.69 0.00 0.00 0.00 50.00 100.00 217.84 +20.00 18.0 04/08/2026 03:43:04 251.86 254.30 239.73 0.00 0.00 0.00 50.00 100.00 217.84 +20.00 18.0 04/08/2026 03:53:04 250.61 253.92 239.59 0.00 0.00 0.00 50.00 100.00 217.63 +20.00 18.0 04/08/2026 04:03:04 252.92 254.72 239.67 0.00 0.00 0.00 50.00 100.00 217.72 +20.00 18.0 04/08/2026 04:13:04 252.61 254.42 239.72 0.00 0.00 0.00 50.00 100.00 217.66 +20.00 18.0 04/08/2026 04:23:04 251.83 254.64 239.64 0.00 0.00 0.00 50.00 100.00 217.50 +20.00 18.0 04/08/2026 04:33:04 251.55 254.70 239.69 0.00 0.00 0.00 50.00 100.00 217.59 +20.00 18.0 04/08/2026 04:43:04 250.63 254.33 239.67 0.00 0.00 0.00 50.00 100.00 217.47 +20.00 18.0 04/08/2026 04:53:04 248.95 254.25 239.70 0.00 0.00 0.00 50.00 100.00 217.31 +20.00 18.0 04/08/2026 05:03:04 250.48 254.16 239.70 0.00 0.00 0.00 50.00 100.00 217.13 +20.00 18.0 04/08/2026 05:13:04 249.16 253.84 239.72 0.00 0.00 0.00 50.00 100.00 217.31 +20.00 18.0 04/08/2026 05:23:04 248.77 253.38 239.73 0.00 0.00 0.00 50.00 100.00 217.00 +20.00 18.0 04/08/2026 05:33:04 250.72 253.31 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 18.0 04/08/2026 05:43:05 249.97 253.09 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 18.0 04/08/2026 05:53:05 249.17 252.83 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 18.0 04/08/2026 06:03:05 247.88 252.23 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 18.0 04/08/2026 06:13:05 244.94 249.58 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 18.0 04/08/2026 06:23:05 242.13 248.28 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 18.0 04/08/2026 06:33:05 243.67 247.84 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 04/08/2026 06:43:05 244.03 247.70 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 04/08/2026 06:53:05 245.47 249.05 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 18.0 04/08/2026 07:03:05 244.03 246.94 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 04/08/2026 07:13:05 241.45 245.61 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 04/08/2026 07:23:05 242.86 245.56 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 18.0 04/08/2026 07:33:05 240.73 244.95 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 04/08/2026 07:43:05 242.25 245.30 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 04/08/2026 07:53:05 241.63 245.44 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 18.0 04/08/2026 08:03:05 242.33 244.73 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 04/08/2026 08:13:05 242.73 244.72 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 18.0 04/08/2026 08:23:05 243.23 245.25 239.67 0.00 0.00 0.00 50.00 100.00 218.50 +19.00 18.0 04/08/2026 08:33:05 242.70 245.09 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 04/08/2026 08:43:05 241.69 245.22 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 17.0 04/08/2026 08:53:05 242.39 245.38 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 17.0 04/08/2026 09:03:06 238.94 245.55 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 17.0 04/08/2026 09:13:06 240.64 245.70 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 17.0 04/08/2026 09:23:06 238.20 246.25 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 17.0 04/08/2026 09:33:06 242.36 246.86 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 17.0 04/08/2026 09:43:06 243.77 246.45 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 18.0 04/08/2026 09:53:06 241.59 245.81 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 04/08/2026 10:03:06 243.39 246.14 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 18.0 04/08/2026 10:13:06 241.11 244.98 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 17.0 04/08/2026 10:23:06 240.64 245.50 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 17.0 04/08/2026 10:33:06 240.91 245.59 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 04/08/2026 10:43:06 241.69 244.95 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 04/08/2026 10:53:06 241.77 246.36 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 17.0 04/08/2026 11:03:06 241.00 246.14 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 04/08/2026 11:13:06 236.81 244.78 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 04/08/2026 11:23:06 242.67 246.39 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 04/08/2026 11:33:06 243.16 246.31 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 04/08/2026 11:43:06 244.19 246.53 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 04/08/2026 11:53:06 243.31 246.70 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 04/08/2026 12:03:06 245.52 246.59 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 04/08/2026 12:13:06 241.09 246.42 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 04/08/2026 12:23:07 245.47 246.47 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 04/08/2026 12:33:07 243.91 246.89 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 18.0 04/08/2026 12:43:07 242.97 246.98 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 04/08/2026 12:53:07 243.50 246.25 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 04/08/2026 13:03:07 244.97 246.23 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 18.0 04/08/2026 13:13:07 244.33 246.63 239.72 0.00 0.00 0.00 50.00 100.00 218.31 +19.00 18.0 04/08/2026 13:23:07 242.05 246.61 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 04/08/2026 13:33:07 245.05 246.56 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 19.0 04/08/2026 13:43:07 243.95 246.52 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 04/08/2026 13:53:07 243.38 246.22 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 04/08/2026 14:03:07 241.95 246.45 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +20.00 19.0 04/08/2026 14:13:07 243.52 246.75 239.70 0.00 0.00 0.00 50.00 100.00 218.28 +20.00 19.0 04/08/2026 14:23:07 243.98 246.48 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +20.00 19.0 04/08/2026 14:33:07 241.06 247.20 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 04/08/2026 14:43:07 243.13 246.44 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 04/08/2026 14:53:07 245.28 246.09 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 19.0 04/08/2026 15:03:07 244.28 247.53 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 19.0 04/08/2026 15:13:07 246.63 248.13 239.75 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 20.0 04/08/2026 15:23:07 245.78 248.06 239.77 0.00 0.00 0.00 50.00 100.00 218.34 +20.00 20.0 04/08/2026 15:33:08 242.20 248.19 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +20.00 20.0 04/08/2026 15:43:08 243.72 247.83 239.72 0.00 0.00 0.00 50.00 100.00 218.28 +20.00 20.0 04/08/2026 15:53:08 244.38 247.77 239.69 0.00 0.00 0.00 50.00 100.00 218.25 +20.00 20.0 04/08/2026 16:03:08 243.92 247.59 239.64 0.00 0.00 0.00 50.00 100.00 218.31 +20.00 20.0 04/08/2026 16:13:08 243.75 246.94 239.69 0.00 0.00 0.00 50.00 100.00 218.25 +20.00 20.0 04/08/2026 16:23:08 244.33 246.48 239.73 0.00 0.00 0.00 50.00 100.00 218.25 +20.00 20.0 04/08/2026 16:33:08 243.92 246.31 239.64 0.00 0.00 0.00 50.00 100.00 218.22 +20.00 20.0 04/08/2026 16:43:08 241.25 245.75 239.69 0.00 0.00 0.00 50.00 100.00 218.19 +20.00 20.0 04/08/2026 16:53:08 243.67 245.47 239.77 0.00 0.00 0.00 50.00 100.00 218.16 +21.00 21.0 04/08/2026 17:03:08 242.14 245.45 239.70 0.00 0.00 0.00 50.00 100.00 218.19 +21.00 21.0 04/08/2026 17:13:08 240.13 245.05 239.64 0.00 0.00 0.00 50.00 100.00 218.28 +21.00 21.0 04/08/2026 17:23:08 239.27 243.80 239.67 0.00 0.00 0.00 50.00 100.00 218.22 +21.00 21.0 04/08/2026 17:33:08 242.19 244.00 239.69 0.00 0.00 0.00 50.00 100.00 218.16 +21.00 21.0 04/08/2026 17:43:08 240.80 246.47 239.64 0.00 0.00 0.00 50.00 100.00 218.09 +20.00 21.0 04/08/2026 17:53:08 243.67 246.84 239.72 0.00 0.00 0.00 50.00 100.00 218.13 +21.00 21.0 04/08/2026 18:03:08 243.13 247.97 239.69 0.00 0.00 0.00 50.00 100.00 218.03 +21.00 21.0 04/08/2026 18:13:08 244.42 247.69 239.69 0.00 0.00 0.00 50.00 100.00 218.03 +21.00 21.0 04/08/2026 18:23:08 241.75 247.03 239.72 0.00 0.00 0.00 50.00 100.00 218.03 +21.00 21.0 04/08/2026 18:33:08 241.70 246.33 239.69 0.00 0.00 0.00 50.00 100.00 217.97 +21.00 21.0 04/08/2026 18:43:08 240.23 246.80 239.81 0.00 0.00 0.00 50.00 100.00 217.94 +21.00 21.0 04/08/2026 18:53:09 241.89 246.84 239.67 0.00 0.00 0.00 50.00 100.00 217.88 +21.00 21.0 04/08/2026 19:03:09 239.47 246.89 239.63 0.00 0.00 0.00 50.00 100.00 217.88 +21.00 21.0 04/08/2026 19:13:09 239.16 246.53 239.70 0.00 0.00 0.00 50.00 100.00 217.78 +21.00 21.0 04/08/2026 19:23:09 228.00 243.39 239.70 0.00 0.00 0.00 50.00 100.00 217.84 +21.00 21.0 04/08/2026 19:33:09 237.42 243.11 239.69 0.00 0.00 0.00 50.00 100.00 217.81 +21.00 21.0 04/08/2026 19:43:09 236.52 242.84 239.70 0.00 0.00 0.00 50.00 100.00 217.69 +21.00 21.0 04/08/2026 19:53:09 237.75 242.61 239.67 0.00 0.00 0.00 50.00 100.00 217.56 +21.00 21.0 04/08/2026 20:03:09 237.64 242.91 239.75 0.00 0.00 0.00 50.00 100.00 217.69 +21.00 21.0 04/08/2026 20:13:09 237.56 242.78 239.75 0.00 0.00 0.00 50.00 100.00 217.56 +21.00 21.0 04/08/2026 20:23:09 234.42 246.00 239.70 0.00 0.00 0.00 50.00 100.00 217.31 +21.00 21.0 04/08/2026 20:33:09 239.64 246.48 239.61 0.00 0.00 0.00 50.00 100.00 217.47 +21.00 21.0 04/08/2026 20:43:09 238.42 246.16 239.70 0.00 0.00 0.00 50.00 100.00 217.31 +21.00 21.0 04/08/2026 20:53:09 241.89 246.47 239.73 0.00 0.00 0.00 50.00 100.00 217.22 +21.00 21.0 04/08/2026 21:03:09 241.56 247.45 239.77 0.00 0.00 0.00 50.00 100.00 217.63 +21.00 21.0 04/08/2026 21:13:09 242.36 247.97 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 21.0 04/08/2026 21:23:09 243.39 246.94 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 21.0 04/08/2026 21:33:09 244.28 247.78 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 21.0 04/08/2026 21:43:09 246.33 249.45 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 04/08/2026 21:53:09 245.72 249.86 239.72 0.00 0.00 0.00 50.00 100.00 218.53 +21.00 20.0 04/08/2026 22:03:10 247.19 250.08 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 04/08/2026 22:13:10 247.05 250.31 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 04/08/2026 22:23:10 247.20 250.94 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 20.0 04/08/2026 22:33:10 247.88 251.22 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 04/08/2026 22:43:10 248.30 251.22 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 04/08/2026 22:53:10 248.44 251.34 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 04/08/2026 23:03:10 248.69 251.09 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 04/08/2026 23:13:10 248.84 250.97 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 04/08/2026 23:23:10 246.83 251.38 239.75 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 20.0 04/08/2026 23:33:10 248.78 251.67 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 04/08/2026 23:43:10 249.03 251.23 239.70 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 20.0