Network Management Card AOS v7.1.6 Smart-UPS & Matrix-UPS APP v7.1.6 NMC Serial Number: ZA1038017034 Model: Smart-UPS SRT 5000 UPS Serial Number: AS1615371144 Firmware Revision: UPS 04.0 (ID1013) Date Time Name Contact Location System IP 04/08/2025 21:18:00 apcnbn MBO IT Admins MBO - Log Cabin 192.168.253.7 Smart-UPS SRT 5000 Integrated EMU Date Time Vmin Vmax Vout Iout %Wout %out FrqOut %Cap Vbat TupsC T1ambC %Hum1 T2ambC %Hum2 03/29/2025 12:23:52 234.81 243.27 239.56 0.00 0.00 0.00 50.00 100.00 218.34 +23.00 23.0 03/29/2025 12:33:52 237.78 244.80 239.59 0.00 0.00 0.00 50.00 100.00 218.34 +23.00 23.0 03/29/2025 12:43:52 237.02 245.03 239.56 0.00 0.00 0.00 50.00 100.00 218.31 +23.00 23.0 03/29/2025 12:53:52 237.92 245.22 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 03/29/2025 13:03:52 240.23 245.30 239.56 0.00 0.00 0.00 50.00 100.00 218.34 +23.00 23.0 03/29/2025 13:13:52 238.66 245.36 239.55 0.00 0.00 0.00 50.00 100.00 218.34 +23.00 23.0 03/29/2025 13:23:52 239.38 246.16 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 23.0 03/29/2025 13:33:52 239.31 245.98 239.59 0.00 0.00 0.00 50.00 100.00 218.28 +23.00 23.0 03/29/2025 13:43:52 240.77 246.14 239.58 0.00 0.00 0.00 50.00 100.00 218.34 +23.00 23.0 03/29/2025 13:53:52 242.89 245.88 239.58 0.00 0.00 0.00 50.00 100.00 218.31 +23.00 23.0 03/29/2025 14:03:52 240.91 245.64 239.58 0.00 0.00 0.00 50.00 100.00 218.22 +23.00 23.0 03/29/2025 14:13:53 240.88 245.23 239.59 0.00 0.00 0.00 50.05 100.00 218.31 +23.00 23.0 03/29/2025 14:23:53 242.47 245.34 239.59 0.00 0.00 0.00 50.00 100.00 218.34 +23.00 23.0 03/29/2025 14:33:53 240.75 245.69 239.59 0.00 0.00 0.00 50.00 100.00 218.19 +23.00 23.0 03/29/2025 14:43:53 242.95 246.05 239.53 0.00 0.00 0.00 50.00 100.00 218.25 +23.00 23.0 03/29/2025 14:53:53 240.27 245.09 239.64 0.00 0.00 0.00 50.00 100.00 218.25 +23.00 23.0 03/29/2025 15:03:53 239.58 245.08 239.56 0.00 0.00 0.00 50.00 100.00 218.13 +23.00 23.0 03/29/2025 15:13:53 241.20 244.70 239.58 0.00 0.00 0.00 50.00 100.00 218.13 +23.00 23.0 03/29/2025 15:23:53 241.30 244.45 239.59 0.00 0.00 0.00 50.00 100.00 218.22 +23.00 23.0 03/29/2025 15:33:53 242.38 245.33 239.56 0.00 0.00 0.00 50.00 100.00 218.16 +23.00 23.0 03/29/2025 15:43:53 240.86 245.55 239.59 0.00 0.00 0.00 50.00 100.00 218.09 +23.00 23.0 03/29/2025 15:53:53 243.06 245.84 239.61 0.00 0.00 0.00 50.00 100.00 218.00 +23.00 23.0 03/29/2025 16:03:53 243.25 246.09 239.55 0.00 0.00 0.00 50.00 100.00 218.06 +23.00 23.0 03/29/2025 16:13:53 242.39 245.50 239.58 0.00 0.00 0.00 50.00 100.00 218.06 +23.00 23.0 03/29/2025 16:23:53 242.52 245.73 239.59 0.00 0.00 0.00 50.00 100.00 217.97 +23.00 23.0 03/29/2025 16:33:53 242.84 245.69 239.61 0.00 0.00 0.00 50.00 100.00 217.94 +23.00 23.0 03/29/2025 16:43:53 242.92 246.02 239.52 0.00 0.00 0.00 50.00 100.00 217.94 +23.00 23.0 03/29/2025 16:53:53 242.63 245.94 239.55 0.00 0.00 0.00 50.00 100.00 217.91 +23.00 23.0 03/29/2025 17:03:53 243.92 246.97 239.63 0.00 0.00 0.00 49.94 100.00 217.84 +23.00 23.0 03/29/2025 17:13:54 236.41 246.89 239.59 0.00 0.00 0.00 50.00 100.00 217.88 +23.00 23.0 03/29/2025 17:23:54 239.94 246.34 239.56 0.00 0.00 0.00 50.00 100.00 217.44 +23.00 23.0 03/29/2025 17:33:54 236.69 245.84 239.58 0.00 0.00 0.00 50.00 100.00 217.59 +23.00 23.0 03/29/2025 17:43:54 237.09 244.95 239.55 0.00 0.00 0.00 50.00 100.00 217.44 +23.00 23.0 03/29/2025 17:53:54 238.63 245.08 239.53 0.00 0.00 0.00 50.00 100.00 216.69 +23.00 23.0 03/29/2025 18:03:54 240.09 244.94 239.55 0.00 0.00 0.00 50.00 100.00 216.94 +23.00 23.0 03/29/2025 18:13:54 241.08 245.58 239.59 0.00 0.00 0.00 50.00 100.00 216.59 +23.00 23.0 03/29/2025 18:23:54 239.72 245.00 239.55 0.00 0.00 0.00 50.00 100.00 216.72 +23.00 23.0 03/29/2025 18:33:54 240.03 245.02 239.61 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 23.0 03/29/2025 18:43:54 239.30 245.11 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 23.0 03/29/2025 18:53:54 239.77 242.72 239.63 0.00 0.00 0.00 50.00 100.00 218.53 +23.00 23.0 03/29/2025 19:03:54 237.66 242.31 239.55 0.00 0.00 0.00 50.00 100.00 218.53 +23.00 23.0 03/29/2025 19:13:54 237.30 243.14 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 03/29/2025 19:23:54 237.02 242.39 239.67 0.00 0.00 0.00 50.00 100.00 218.53 +23.00 22.0 03/29/2025 19:33:54 239.58 244.70 239.58 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 22.0 03/29/2025 19:43:54 240.72 243.34 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 22.0 03/29/2025 19:53:54 240.97 244.06 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 22.0 03/29/2025 20:03:54 240.27 244.19 239.56 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 22.0 03/29/2025 20:13:54 241.91 245.33 239.56 0.00 0.00 0.00 50.00 100.00 218.53 +23.00 22.0 03/29/2025 20:23:54 243.34 246.19 239.56 0.00 0.00 0.00 50.00 100.00 218.53 +23.00 22.0 03/29/2025 20:33:55 241.38 246.23 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 22.0 03/29/2025 20:43:55 240.97 246.47 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 22.0 03/29/2025 20:53:55 241.98 247.00 239.56 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 22.0 03/29/2025 21:03:55 244.94 247.72 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 22.0 03/29/2025 21:13:55 244.41 247.72 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 22.0 03/29/2025 21:23:55 244.63 248.11 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 22.0 03/29/2025 21:33:55 244.58 248.50 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 22.0 03/29/2025 21:43:55 245.72 248.36 239.59 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 22.0 03/29/2025 21:53:55 246.17 249.45 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 22.0 03/29/2025 22:03:55 245.48 249.41 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 22.0 03/29/2025 22:13:55 245.77 249.64 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 21.0 03/29/2025 22:23:55 246.13 249.42 239.52 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 21.0 03/29/2025 22:33:55 247.33 250.31 239.55 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 03/29/2025 22:43:55 246.84 250.48 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 21.0 03/29/2025 22:53:55 247.72 250.73 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 03/29/2025 23:03:55 246.67 251.19 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 03/29/2025 23:13:55 247.13 251.23 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 21.0 03/29/2025 23:23:55 247.55 250.48 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 03/29/2025 23:33:55 247.36 250.61 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 03/29/2025 23:43:56 247.66 251.19 239.55 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 21.0 03/29/2025 23:53:56 248.13 251.02 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 21.0 03/30/2025 00:03:56 247.83 251.25 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 21.0 03/30/2025 00:13:56 247.13 250.92 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 03/30/2025 00:23:56 248.06 251.14 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 21.0 03/30/2025 00:33:56 248.22 251.30 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 21.0 03/30/2025 00:43:56 247.86 250.89 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 21.0 03/30/2025 00:53:56 247.56 251.36 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 21.0 03/30/2025 01:03:56 248.28 251.27 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 03/30/2025 01:13:56 247.25 250.67 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 03/30/2025 01:23:56 248.19 251.23 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 03/30/2025 01:33:56 247.77 251.27 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 21.0 03/30/2025 01:43:56 247.31 250.80 239.61 0.00 0.00 0.00 50.00 100.00 218.34 +22.00 21.0 03/30/2025 01:53:56 247.03 251.00 239.56 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 21.0 03/30/2025 02:03:56 247.70 251.27 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 20.0 03/30/2025 02:13:56 247.42 250.70 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 20.0 03/30/2025 02:23:56 247.91 251.33 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 20.0 03/30/2025 02:33:56 247.88 252.03 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 20.0 03/30/2025 02:43:56 248.20 251.61 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 20.0 03/30/2025 02:53:57 249.58 252.25 239.58 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 20.0 03/30/2025 03:03:57 249.53 252.28 239.59 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 20.0 03/30/2025 03:13:57 248.02 252.45 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 20.0 03/30/2025 03:23:57 250.36 252.81 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 20.0 03/30/2025 03:33:57 250.11 253.03 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 20.0 03/30/2025 03:43:57 249.64 253.00 239.59 0.00 0.00 0.00 50.00 100.00 218.34 +22.00 20.0 03/30/2025 03:53:57 250.75 253.27 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 20.0 03/30/2025 04:03:57 250.30 253.25 239.56 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 20.0 03/30/2025 04:13:57 250.13 253.67 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 20.0 03/30/2025 04:23:57 250.05 253.64 239.63 0.00 0.00 0.00 50.00 100.00 218.31 +22.00 20.0 03/30/2025 04:33:57 250.44 253.86 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 20.0 03/30/2025 04:43:57 251.22 254.23 239.63 0.00 0.00 0.00 50.00 100.00 218.31 +22.00 20.0 03/30/2025 04:53:57 248.42 254.09 239.61 0.00 0.00 0.00 50.00 100.00 218.34 +22.00 20.0 03/30/2025 05:03:57 248.91 253.81 239.64 0.00 0.00 0.00 50.00 100.00 218.31 +22.00 20.0 03/30/2025 05:13:57 246.95 253.34 239.58 0.00 0.00 0.00 50.00 100.00 218.31 +21.00 20.0 03/30/2025 05:23:57 250.53 253.23 239.58 0.00 0.00 0.00 50.00 100.00 218.25 +22.00 20.0 03/30/2025 05:33:57 250.78 253.55 239.59 0.00 0.00 0.00 50.00 100.00 218.28 +21.00 20.0 03/30/2025 05:43:57 250.33 253.31 239.63 0.00 0.00 0.00 50.00 100.00 218.31 +21.00 20.0 03/30/2025 05:53:57 249.97 253.50 239.56 0.00 0.00 0.00 50.00 100.00 218.31 +21.00 20.0 03/30/2025 06:03:58 249.06 253.52 239.63 0.00 0.00 0.00 50.00 100.00 218.28 +21.00 20.0 03/30/2025 06:13:58 249.69 252.72 239.63 0.00 0.00 0.00 50.00 100.00 218.25 +21.00 20.0 03/30/2025 06:23:58 248.84 252.61 239.64 0.00 0.00 0.00 50.00 100.00 218.22 +21.00 20.0 03/30/2025 06:33:58 246.52 251.83 239.61 0.00 0.00 0.00 50.00 100.00 218.22 +21.00 20.0 03/30/2025 06:43:58 245.73 251.92 239.61 0.00 0.00 0.00 49.94 100.00 218.28 +21.00 20.0 03/30/2025 06:53:58 247.39 252.50 239.63 0.00 0.00 0.00 50.00 100.00 218.09 +21.00 20.0 03/30/2025 07:03:58 244.89 251.83 239.53 0.00 0.00 0.00 50.00 100.00 218.19 +21.00 20.0 03/30/2025 07:13:58 244.06 251.58 239.61 0.00 0.00 0.00 50.00 100.00 218.19 +21.00 20.0 03/30/2025 07:23:58 245.50 252.25 239.63 0.00 0.00 0.00 50.00 100.00 218.09 +21.00 20.0 03/30/2025 07:33:58 246.48 251.48 239.63 0.00 0.00 0.00 50.00 100.00 218.09 +21.00 20.0 03/30/2025 07:43:58 245.64 251.16 239.63 0.00 0.00 0.00 50.00 100.00 218.09 +21.00 20.0 03/30/2025 07:53:58 246.31 249.72 239.59 0.00 0.00 0.00 50.00 100.00 218.00 +21.00 20.0 03/30/2025 08:03:58 244.78 249.42 239.66 0.00 0.00 0.00 50.00 100.00 217.97 +21.00 20.0 03/30/2025 08:13:58 242.20 247.45 239.56 0.00 0.00 0.00 50.00 100.00 218.03 +21.00 20.0 03/30/2025 08:23:58 243.17 249.11 239.59 0.00 0.00 0.00 50.00 100.00 217.88 +21.00 20.0 03/30/2025 08:33:58 242.83 248.58 239.55 0.00 0.00 0.00 50.00 100.00 217.78 +21.00 20.0 03/30/2025 08:43:58 243.80 248.33 239.63 0.00 0.00 0.00 50.00 100.00 217.84 +21.00 20.0 03/30/2025 08:53:58 243.19 247.86 239.59 0.00 0.00 0.00 50.00 100.00 217.75 +21.00 20.0 03/30/2025 09:03:58 244.55 248.73 239.56 0.00 0.00 0.00 50.00 100.00 217.66 +21.00 20.0 03/30/2025 09:13:58 242.78 248.28 239.63 0.00 0.00 0.00 50.00 100.00 217.72 +21.00 20.0 03/30/2025 09:23:59 241.34 247.28 239.59 0.00 0.00 0.00 50.00 100.00 217.56 +21.00 19.0 03/30/2025 09:33:59 243.48 247.14 239.59 0.00 0.00 0.00 50.00 100.00 217.41 +21.00 19.0 03/30/2025 09:43:59 241.55 246.38 239.61 0.00 0.00 0.00 50.00 100.00 217.16 +21.00 19.0 03/30/2025 09:53:59 241.67 246.63 239.58 0.00 0.00 0.00 50.00 100.00 216.88 +21.00 19.0 03/30/2025 10:03:59 243.88 248.88 239.63 0.00 0.00 0.00 50.00 100.00 216.31 +21.00 19.0 03/30/2025 10:13:59 244.83 248.41 239.61 0.00 0.00 0.00 50.00 100.00 217.25 +21.00 20.0 03/30/2025 10:23:59 242.34 248.69 239.56 0.00 0.00 0.00 50.00 100.00 218.25 +21.00 20.0 03/30/2025 10:33:59 239.50 244.42 239.56 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 03/30/2025 10:43:59 241.02 248.59 239.53 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 19.0 03/30/2025 10:53:59 240.45 248.63 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 03/30/2025 11:03:59 241.86 248.64 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 03/30/2025 11:13:59 240.20 248.08 239.59 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 20.0 03/30/2025 11:23:59 241.80 248.08 239.58 0.00 0.00 0.00 50.05 100.00 218.44 +21.00 20.0 03/30/2025 11:33:59 239.05 247.59 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 03/30/2025 11:43:59 241.41 247.81 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 03/30/2025 11:53:59 243.11 247.53 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 03/30/2025 12:03:59 244.47 247.48 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 03/30/2025 12:13:59 243.05 247.11 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 03/30/2025 12:23:59 244.63 247.78 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 03/30/2025 12:34:00 240.86 247.44 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 03/30/2025 12:44:00 241.22 247.92 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 03/30/2025 12:54:00 241.84 248.31 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 03/30/2025 13:04:00 244.94 248.31 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 03/30/2025 13:14:00 244.00 248.31 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 03/30/2025 13:24:00 244.97 248.17 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 03/30/2025 13:34:00 242.83 247.53 239.55 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 03/30/2025 13:44:00 241.84 247.66 239.56 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 03/30/2025 13:54:00 241.58 247.08 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 03/30/2025 14:04:00 242.58 247.14 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 03/30/2025 14:14:00 244.36 247.33 239.53 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 03/30/2025 14:24:00 244.83 247.58 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 03/30/2025 14:34:00 244.45 248.39 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 03/30/2025 14:44:00 245.58 248.34 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 20.0 03/30/2025 14:54:00 244.98 247.70 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 03/30/2025 15:04:00 244.72 247.72 239.63 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 20.0 03/30/2025 15:14:00 245.72 248.23 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 03/30/2025 15:24:00 244.84 248.38 239.58 0.00 0.00 0.00 50.00 100.00 218.53 +21.00 20.0 03/30/2025 15:34:00 238.73 248.22 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 03/30/2025 15:44:00 243.14 248.45 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 03/30/2025 15:54:01 242.66 248.44 239.66 0.00 0.00 0.00 49.95 100.00 218.47 +21.00 20.0 03/30/2025 16:04:01 244.66 248.52 239.56 0.00 0.00 0.00 50.05 100.00 218.50 +21.00 20.0 03/30/2025 16:14:01 243.86 248.33 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 03/30/2025 16:24:01 242.78 248.11 239.56 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 03/30/2025 16:34:01 242.17 247.30 239.56 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 03/30/2025 16:44:01 240.78 247.75 239.69 0.00 0.00 0.00 50.00 100.00 218.53 +21.00 20.0 03/30/2025 16:54:01 243.70 247.50 239.61 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 20.0 03/30/2025 17:04:01 243.08 246.63 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 03/30/2025 17:14:01 243.64 246.33 239.61 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 20.0 03/30/2025 17:24:01 242.58 246.33 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 03/30/2025 17:34:01 242.44 246.38 239.61 0.00 0.00 0.00 49.92 100.00 218.41 +21.00 20.0 03/30/2025 17:44:01 243.78 246.50 239.56 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 03/30/2025 17:54:01 241.97 246.84 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 20.0 03/30/2025 18:04:01 240.09 246.17 239.59 0.00 0.00 0.00 49.95 100.00 218.44 +21.00 20.0 03/30/2025 18:14:01 241.33 245.83 239.58 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 20.0 03/30/2025 18:24:01 241.70 245.38 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 03/30/2025 18:34:01 240.38 245.14 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 03/30/2025 18:44:01 240.89 244.95 239.64 0.00 0.00 0.00 50.00 100.00 218.31 +21.00 20.0 03/30/2025 18:54:02 242.00 245.02 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 03/30/2025 19:04:02 241.11 245.13 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 20.0 03/30/2025 19:14:02 239.30 244.75 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 03/30/2025 19:24:02 242.22 244.80 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 03/30/2025 19:34:02 238.72 244.67 239.58 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 20.0 03/30/2025 19:44:02 239.41 243.89 239.58 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 03/30/2025 19:54:02 241.19 246.94 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 03/30/2025 20:04:02 241.53 248.09 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 03/30/2025 20:14:02 241.19 244.33 239.61 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 20.0 03/30/2025 20:24:02 241.63 244.78 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 20.0 03/30/2025 20:34:02 242.19 245.20 239.61 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 20.0 03/30/2025 20:44:02 241.63 245.41 239.55 0.00 0.00 0.00 50.00 100.00 218.31 +21.00 20.0 03/30/2025 20:54:02 242.19 245.94 239.58 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 20.0 03/30/2025 21:04:02 241.28 246.13 239.59 0.00 0.00 0.00 50.00 100.00 218.28 +21.00 20.0 03/30/2025 21:14:02 242.66 246.50 239.61 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 20.0 03/30/2025 21:24:02 244.45 247.63 239.55 0.00 0.00 0.00 50.00 100.00 218.22 +21.00 20.0 03/30/2025 21:34:02 245.42 248.34 239.67 0.00 0.00 0.00 50.00 100.00 218.22 +21.00 20.0 03/30/2025 21:44:02 245.70 249.16 239.61 0.00 0.00 0.00 50.00 100.00 218.31 +21.00 20.0 03/30/2025 21:54:02 247.00 250.50 239.63 0.00 0.00 0.00 50.00 100.00 218.22 +21.00 19.0 03/30/2025 22:04:03 246.47 249.88 239.64 0.00 0.00 0.00 50.00 100.00 218.25 +21.00 19.0 03/30/2025 22:14:03 246.08 249.53 239.58 0.00 0.00 0.00 50.00 100.00 218.22 +21.00 19.0 03/30/2025 22:24:03 246.81 249.78 239.67 0.00 0.00 0.00 50.00 100.00 218.19 +21.00 19.0 03/30/2025 22:34:03 246.39 250.61 239.63 0.00 0.00 0.00 50.00 100.00 218.25 +21.00 19.0 03/30/2025 22:44:03 245.53 250.88 239.64 0.00 0.00 0.00 50.00 100.00 218.19 +21.00 19.0 03/30/2025 22:54:03 247.36 251.09 239.64 0.00 0.00 0.00 50.00 100.00 218.22 +21.00 19.0 03/30/2025 23:04:03 246.75 251.64 239.59 0.00 0.00 0.00 50.00 100.00 218.16 +21.00 19.0 03/30/2025 23:14:03 247.28 250.81 239.63 0.00 0.00 0.00 50.00 100.00 218.19 +21.00 19.0 03/30/2025 23:24:03 249.00 251.66 239.64 0.00 0.00 0.00 50.00 100.00 218.16 +21.00 19.0 03/30/2025 23:34:03 248.78 251.70 239.61 0.00 0.00 0.00 50.00 100.00 218.09 +21.00 19.0 03/30/2025 23:44:03 246.55 251.84 239.53 0.00 0.00 0.00 50.00 100.00 218.00 +21.00 19.0 03/30/2025 23:54:03 246.80 250.02 239.56 0.00 0.00 0.00 50.00 100.00 218.13 +20.00 19.0 03/31/2025 00:04:03 246.16 249.41 239.67 0.00 0.00 0.00 50.00 100.00 217.94 +21.00 19.0 03/31/2025 00:14:03 244.73 248.78 239.58 0.00 0.00 0.00 50.00 100.00 217.91 +21.00 19.0 03/31/2025 00:24:03 245.39 248.27 239.64 0.00 0.00 0.00 50.00 100.00 217.94 +20.00 19.0 03/31/2025 00:34:03 245.47 250.11 239.63 0.00 0.00 0.00 50.00 100.00 217.81 +21.00 19.0 03/31/2025 00:44:03 247.61 250.44 239.64 0.00 0.00 0.00 50.00 100.00 217.72 +21.00 19.0 03/31/2025 00:54:03 247.45 250.66 239.64 0.00 0.00 0.00 50.00 100.00 217.81 +20.00 19.0 03/31/2025 01:04:03 248.30 250.92 239.61 0.00 0.00 0.00 50.00 100.00 217.41 +20.00 19.0 03/31/2025 01:14:03 247.27 251.02 239.69 0.00 0.00 0.00 50.00 100.00 217.66 +20.00 19.0 03/31/2025 01:24:04 248.02 251.39 239.63 0.00 0.00 0.00 50.00 100.00 217.44 +20.00 19.0 03/31/2025 01:34:04 247.45 250.22 239.72 0.00 0.00 0.00 50.00 100.00 217.19 +20.00 19.0 03/31/2025 01:44:04 247.41 250.31 239.69 0.00 0.00 0.00 50.00 100.00 217.41 +20.00 19.0 03/31/2025 01:54:04 247.19 250.08 239.61 0.00 0.00 0.00 50.00 100.00 216.22 +20.00 19.0 03/31/2025 02:04:04 247.63 250.38 239.58 0.00 0.00 0.00 50.00 100.00 217.03 +20.00 19.0 03/31/2025 02:14:04 247.78 250.91 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 19.0 03/31/2025 02:24:04 247.95 250.97 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 03/31/2025 02:34:04 248.44 251.17 239.56 0.00 0.00 0.00 50.00 100.00 218.53 +20.00 19.0 03/31/2025 02:44:04 249.44 251.97 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 19.0 03/31/2025 02:54:04 249.38 252.23 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 03/31/2025 03:04:04 248.91 252.44 239.61 0.00 0.00 0.00 50.00 100.00 218.56 +20.00 19.0 03/31/2025 03:14:04 249.19 252.02 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 03/31/2025 03:24:04 249.14 251.94 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 03/31/2025 03:34:04 249.25 252.09 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 03/31/2025 03:44:04 249.75 252.27 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 03/31/2025 03:54:04 247.92 252.19 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 19.0 03/31/2025 04:04:04 249.11 251.83 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 18.0 03/31/2025 04:14:04 249.03 252.92 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 18.0 03/31/2025 04:24:04 248.91 252.78 239.56 0.00 0.00 0.00 50.00 100.00 218.50 +20.00 18.0 03/31/2025 04:34:05 249.84 252.47 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 18.0 03/31/2025 04:44:05 248.27 252.42 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 18.0 03/31/2025 04:54:05 249.86 252.50 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 18.0 03/31/2025 05:04:05 249.45 252.42 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 18.0 03/31/2025 05:14:05 246.09 252.19 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 18.0 03/31/2025 05:24:05 245.53 251.89 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 18.0 03/31/2025 05:34:05 245.61 251.42 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 18.0 03/31/2025 05:44:05 245.38 251.13 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 18.0 03/31/2025 05:54:05 245.53 250.92 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 18.0 03/31/2025 06:04:05 242.86 249.66 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 18.0 03/31/2025 06:14:05 245.17 249.33 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 18.0 03/31/2025 06:24:05 242.55 248.31 239.58 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 18.0 03/31/2025 06:34:05 243.64 247.69 239.56 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 18.0 03/31/2025 06:44:05 241.86 247.13 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 18.0 03/31/2025 06:54:05 240.88 246.13 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 18.0 03/31/2025 07:04:05 238.86 243.88 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 18.0 03/31/2025 07:14:05 235.53 244.42 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 18.0 03/31/2025 07:24:05 237.22 247.34 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 18.0 03/31/2025 07:34:05 239.72 245.92 239.52 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 18.0 03/31/2025 07:44:06 239.34 245.59 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 18.0 03/31/2025 07:54:06 241.78 245.34 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 18.0 03/31/2025 08:04:06 243.23 246.00 239.56 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 18.0 03/31/2025 08:14:06 241.84 246.11 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 18.0 03/31/2025 08:24:06 241.48 246.13 239.55 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 18.0 03/31/2025 08:34:06 237.47 243.63 239.59 0.00 0.00 0.00 50.00 100.00 218.34 +20.00 18.0 03/31/2025 08:44:06 238.38 242.22 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 18.0 03/31/2025 08:54:06 236.64 242.80 239.56 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 18.0 03/31/2025 09:04:06 235.08 243.80 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 18.0 03/31/2025 09:14:06 240.28 244.86 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 18.0 03/31/2025 09:24:06 239.66 244.44 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 18.0 03/31/2025 09:34:06 241.30 244.23 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 18.0 03/31/2025 09:44:06 241.39 244.77 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 18.0 03/31/2025 09:54:06 242.61 245.95 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 18.0 03/31/2025 10:04:06 241.56 245.70 239.58 0.00 0.00 0.00 49.95 100.00 218.41 +20.00 18.0 03/31/2025 10:14:06 241.52 244.75 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 18.0 03/31/2025 10:24:06 241.95 244.91 239.53 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 19.0 03/31/2025 10:34:06 241.91 244.69 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 19.0 03/31/2025 10:44:06 241.03 244.02 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 19.0 03/31/2025 10:54:07 240.81 244.28 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 03/31/2025 11:04:07 241.16 244.14 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 03/31/2025 11:14:07 241.36 244.16 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 03/31/2025 11:24:07 240.48 243.33 239.56 0.00 0.00 0.00 50.00 100.00 218.31 +20.00 19.0 03/31/2025 11:34:07 239.70 244.47 239.58 0.00 0.00 0.00 49.92 100.00 218.38 +20.00 19.0 03/31/2025 11:44:07 242.48 245.25 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 19.0 03/31/2025 11:54:07 242.09 244.73 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +20.00 19.0 03/31/2025 12:04:07 241.30 245.08 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +20.00 19.0 03/31/2025 12:14:07 242.72 245.06 239.56 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 03/31/2025 12:24:07 241.34 245.05 239.59 0.00 0.00 0.00 50.00 100.00 218.31 +20.00 20.0 03/31/2025 12:34:07 241.44 245.05 239.59 0.00 0.00 0.00 50.00 100.00 218.31 +20.00 20.0 03/31/2025 12:44:07 241.28 244.84 239.56 0.00 0.00 0.00 50.00 100.00 218.28 +20.00 20.0 03/31/2025 12:54:07 241.75 244.44 239.58 0.00 0.00 0.00 50.00 100.00 218.31 +20.00 20.0 03/31/2025 13:04:07 242.20 244.61 239.58 0.00 0.00 0.00 50.00 100.00 218.34 +20.00 20.0 03/31/2025 13:14:07 237.75 244.27 239.64 0.00 0.00 0.00 50.00 100.00 218.28 +20.00 20.0 03/31/2025 13:24:07 236.55 243.52 239.58 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 20.0 03/31/2025 13:34:07 239.11 244.09 239.59 0.00 0.00 0.00 50.00 100.00 218.25 +20.00 20.0 03/31/2025 13:44:07 242.06 244.69 239.58 0.00 0.00 0.00 50.00 100.00 218.25 +21.00 20.0 03/31/2025 13:54:08 241.16 244.16 239.59 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 20.0 03/31/2025 14:04:08 240.25 243.59 239.58 0.00 0.00 0.00 50.00 100.00 218.25 +21.00 20.0 03/31/2025 14:14:08 239.95 243.95 239.64 0.00 0.00 0.00 50.00 100.00 218.25 +21.00 20.0 03/31/2025 14:24:08 239.47 242.48 239.55 0.00 0.00 0.00 50.00 100.00 218.19 +21.00 20.0 03/31/2025 14:34:08 239.44 242.19 239.64 0.00 0.00 0.00 50.00 100.00 218.19 +21.00 20.0 03/31/2025 14:44:08 239.86 242.64 239.59 0.00 0.00 0.00 49.91 100.00 218.19 +21.00 20.0 03/31/2025 14:54:08 238.34 244.52 239.66 0.00 0.00 0.00 49.92 100.00 218.13 +21.00 20.0 03/31/2025 15:04:08 242.56 246.83 239.56 0.00 0.00 0.00 50.00 100.00 218.19 +21.00 20.0 03/31/2025 15:14:08 242.97 246.23 239.55 0.00 0.00 0.00 50.00 100.00 218.09 +21.00 20.0 03/31/2025 15:24:08 243.20 246.84 239.61 0.00 0.00 0.00 49.94 100.00 218.13 +21.00 20.0 03/31/2025 15:34:08 244.11 247.53 239.55 0.00 0.00 0.00 50.00 100.00 218.03 +21.00 20.0 03/31/2025 15:44:08 241.45 247.19 239.55 0.00 0.00 0.00 50.00 100.00 218.03 +21.00 20.0 03/31/2025 15:54:08 243.61 247.17 239.53 0.00 0.00 0.00 50.00 100.00 218.00 +21.00 20.0 03/31/2025 16:04:08 241.34 247.11 239.59 0.00 0.00 0.00 50.00 100.00 218.06 +21.00 20.0 03/31/2025 16:14:08 242.19 246.67 239.58 0.00 0.00 0.00 50.00 100.00 218.03 +21.00 20.0 03/31/2025 16:24:08 243.55 246.69 239.66 0.00 0.00 0.00 50.00 100.00 218.00 +21.00 20.0 03/31/2025 16:34:08 244.20 246.63 239.61 0.00 0.00 0.00 49.93 100.00 217.94 +21.00 20.0 03/31/2025 16:44:08 242.70 246.70 239.64 0.00 0.00 0.00 50.00 100.00 217.97 +21.00 20.0 03/31/2025 16:54:08 242.91 246.67 239.59 0.00 0.00 0.00 49.95 100.00 217.69 +21.00 20.0 03/31/2025 17:04:08 243.09 246.16 239.59 0.00 0.00 0.00 50.00 100.00 217.63 +21.00 20.0 03/31/2025 17:14:09 242.11 245.78 239.67 0.00 0.00 0.00 49.91 100.00 217.41 +21.00 20.0 03/31/2025 17:24:09 242.77 246.02 239.64 0.00 0.00 0.00 50.00 100.00 217.09 +21.00 20.0 03/31/2025 17:34:09 242.77 246.09 239.59 0.00 0.00 0.00 49.90 100.00 217.38 +21.00 20.0 03/31/2025 17:44:09 242.16 245.72 239.56 0.00 0.00 0.00 49.95 100.00 217.16 +21.00 20.0 03/31/2025 17:54:09 241.41 244.95 239.64 0.00 0.00 0.00 49.88 100.00 216.75 +21.00 20.0 03/31/2025 18:04:09 237.73 243.97 239.58 0.00 0.00 0.00 49.93 100.00 218.50 +21.00 20.0 03/31/2025 18:14:09 238.64 243.73 239.58 0.00 0.00 0.00 50.00 100.00 217.31 +21.00 21.0 03/31/2025 18:24:09 237.70 243.30 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 21.0 03/31/2025 18:34:09 232.58 242.05 239.55 0.00 0.00 0.00 49.95 100.00 218.44 +21.00 21.0 03/31/2025 18:44:09 238.78 242.36 239.55 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 21.0 03/31/2025 18:54:09 237.14 245.34 239.63 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 21.0 03/31/2025 19:04:09 237.64 244.98 239.58 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 21.0 03/31/2025 19:14:09 241.08 245.78 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 21.0 03/31/2025 19:24:09 238.64 245.56 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 21.0 03/31/2025 19:34:09 238.72 245.97 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 21.0 03/31/2025 19:44:09 236.52 243.50 239.56 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 21.0 03/31/2025 19:54:09 235.81 245.56 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 21.0 03/31/2025 20:04:09 235.67 247.19 239.58 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 21.0 03/31/2025 20:14:09 239.33 247.33 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 21.0 03/31/2025 20:24:10 238.81 248.03 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 21.0 03/31/2025 20:34:10 237.88 246.25 239.47 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 20.0 03/31/2025 20:44:10 236.02 241.64 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 03/31/2025 20:54:10 239.09 245.75 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 20.0 03/31/2025 21:04:10 241.41 246.19 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 03/31/2025 21:14:10 242.36 245.55 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 20.0 03/31/2025 21:24:10 241.44 245.84 239.66 0.00 0.00 0.00 50.00 100.00 218.53 +21.00 20.0 03/31/2025 21:34:10 242.86 246.14 239.58 0.00 0.00 0.00 50.00 100.00 218.53 +21.00 20.0 03/31/2025 21:44:10 242.25 246.52 239.56 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 03/31/2025 21:54:10 243.61 247.98 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 03/31/2025 22:04:10 244.48 247.42 239.50 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 20.0 03/31/2025 22:14:10 245.17 247.89 239.53 0.00 0.00 0.00 50.00 100.00 218.50 +20.00 20.0 03/31/2025 22:24:10 243.92 248.48 239.52 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 20.0 03/31/2025 22:34:10 244.31 248.84 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 20.0 03/31/2025 22:44:10 245.95 249.19 239.56 0.00 0.00 0.00 50.00 100.00 218.50 +20.00 20.0 03/31/2025 22:54:10 245.56 249.25 239.53 0.00 0.00 0.00 50.05 100.00 218.47 +20.00 20.0 03/31/2025 23:04:10 246.64 249.25 239.55 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 20.0 03/31/2025 23:14:10 244.33 249.56 239.58 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 20.0 03/31/2025 23:24:10 246.63 249.88 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 20.0 03/31/2025 23:34:11 246.98 250.39 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 20.0 03/31/2025 23:44:11 246.83 250.55 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 19.0 03/31/2025 23:54:11 247.67 251.02 239.53 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 04/01/2025 00:04:11 247.30 250.91 239.56 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 04/01/2025 00:14:11 247.77 250.28 239.56 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 04/01/2025 00:24:11 247.25 249.81 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 19.0 04/01/2025 00:34:11 246.63 249.41 239.56 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 19.0 04/01/2025 00:44:11 246.28 250.05 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 19.0 04/01/2025 00:54:11 247.11 250.47 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 19.0 04/01/2025 01:04:11 246.78 250.11 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 04/01/2025 01:14:11 246.72 250.89 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 04/01/2025 01:24:11 248.19 250.80 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 04/01/2025 01:34:11 248.00 250.94 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 04/01/2025 01:44:11 246.88 250.83 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 04/01/2025 01:54:11 247.86 250.63 239.56 0.00 0.00 0.00 50.00 100.00 218.34 +20.00 19.0 04/01/2025 02:04:11 247.47 250.91 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 04/01/2025 02:14:11 247.39 250.84 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 19.0 04/01/2025 02:24:11 248.89 251.34 239.55 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 04/01/2025 02:34:11 248.69 251.52 239.55 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 04/01/2025 02:44:12 249.56 252.22 239.59 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 19.0 04/01/2025 02:54:12 249.70 252.25 239.59 0.00 0.00 0.00 50.00 100.00 218.31 +20.00 18.0 04/01/2025 03:04:12 249.50 252.47 239.61 0.00 0.00 0.00 50.00 100.00 218.34 +20.00 18.0 04/01/2025 03:14:12 249.42 252.92 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 18.0 04/01/2025 03:24:12 250.17 252.83 239.58 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 18.0 04/01/2025 03:34:12 250.19 252.97 239.55 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 18.0 04/01/2025 03:44:12 249.77 252.75 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 18.0 04/01/2025 03:54:12 247.77 252.91 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 18.0 04/01/2025 04:04:12 246.53 252.72 239.59 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 18.0 04/01/2025 04:14:12 249.11 252.56 239.63 0.00 0.00 0.00 50.00 100.00 218.31 +20.00 18.0 04/01/2025 04:24:12 246.88 252.23 239.55 0.00 0.00 0.00 50.00 100.00 218.31 +20.00 18.0 04/01/2025 04:34:12 246.89 251.89 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +20.00 18.0 04/01/2025 04:44:12 247.05 249.98 239.58 0.00 0.00 0.00 50.00 100.00 218.31 +20.00 18.0 04/01/2025 04:54:12 247.25 250.13 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +20.00 18.0 04/01/2025 05:04:12 245.83 249.61 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 18.0 04/01/2025 05:14:12 245.53 251.20 239.53 0.00 0.00 0.00 50.00 100.00 218.34 +20.00 18.0 04/01/2025 05:24:12 248.72 251.70 239.55 0.00 0.00 0.00 50.00 100.00 218.28 +20.00 18.0 04/01/2025 05:34:12 247.81 251.98 239.64 0.00 0.00 0.00 50.00 100.00 218.28 +20.00 18.0 04/01/2025 05:44:12 247.80 250.92 239.58 0.00 0.00 0.00 50.00 100.00 218.28 +20.00 18.0 04/01/2025 05:54:12 247.02 251.02 239.61 0.00 0.00 0.00 50.00 100.00 218.22 +20.00 18.0 04/01/2025 06:04:13 245.00 250.70 239.55 0.00 0.00 0.00 50.00 100.00 218.25 +20.00 18.0 04/01/2025 06:14:13 246.39 249.44 239.59 0.00 0.00 0.00 50.00 100.00 218.16 +20.00 18.0 04/01/2025 06:24:13 244.44 249.20 239.59 0.00 0.00 0.00 50.00 100.00 218.25 +20.00 18.0 04/01/2025 06:34:13 243.28 247.61 239.63 0.00 0.00 0.00 50.00 100.00 218.31 +20.00 18.0 04/01/2025 06:44:13 241.31 247.20 239.59 0.00 0.00 0.00 50.00 100.00 218.19 +20.00 18.0 04/01/2025 06:54:13 239.63 244.89 239.63 0.00 0.00 0.00 50.00 100.00 218.19 +20.00 18.0 04/01/2025 07:04:13 237.47 243.56 239.56 0.00 0.00 0.00 50.00 100.00 218.19 +20.00 18.0 04/01/2025 07:14:13 236.55 244.72 239.66 0.00 0.00 0.00 50.00 100.00 218.13 +20.00 18.0 04/01/2025 07:24:13 239.86 245.13 239.64 0.00 0.00 0.00 50.00 100.00 218.09 +20.00 18.0 04/01/2025 07:34:13 240.28 243.80 239.63 0.00 0.00 0.00 50.00 100.00 218.06 +20.00 18.0 04/01/2025 07:44:13 240.06 243.80 239.58 0.00 0.00 0.00 50.00 100.00 218.03 +20.00 18.0 04/01/2025 07:54:13 240.92 245.64 239.61 0.00 0.00 0.00 50.00 100.00 218.13 +19.00 18.0 04/01/2025 08:04:13 242.78 246.20 239.63 0.00 0.00 0.00 50.00 100.00 218.03 +20.00 18.0 04/01/2025 08:14:13 234.45 244.84 239.63 0.00 0.00 0.00 50.00 100.00 217.81 +20.00 18.0 04/01/2025 08:24:13 239.70 242.38 239.61 0.00 0.00 0.00 50.00 100.00 217.84 +20.00 18.0 04/01/2025 08:34:13 235.48 242.50 239.58 0.00 0.00 0.00 50.00 100.00 217.81 +19.00 18.0 04/01/2025 08:44:13 237.69 243.42 239.58 0.00 0.00 0.00 50.00 100.00 217.72 +20.00 18.0 04/01/2025 08:54:13 240.48 243.83 239.63 0.00 0.00 0.00 50.00 100.00 217.50 +20.00 18.0 04/01/2025 09:04:13 241.63 244.55 239.58 0.00 0.00 0.00 50.00 100.00 217.63 +20.00 18.0 04/01/2025 09:14:13 241.09 244.47 239.56 0.00 0.00 0.00 50.00 100.00 217.16 +20.00 18.0 04/01/2025 09:24:14 240.45 244.98 239.58 0.00 0.00 0.00 50.00 100.00 217.38 +20.00 18.0 04/01/2025 09:34:14 240.52 245.36 239.56 0.00 0.00 0.00 50.05 100.00 216.34 +20.00 18.0 04/01/2025 09:44:14 240.55 245.53 239.63 0.00 0.00 0.00 50.00 100.00 216.84 +20.00 19.0 04/01/2025 09:54:14 239.88 245.30 239.58 0.00 0.00 0.00 50.00 100.00 216.41 +20.00 19.0 04/01/2025 10:04:14 241.88 245.11 239.59 0.00 0.00 0.00 49.92 100.00 217.69 +20.00 19.0 04/01/2025 10:14:14 243.38 245.86 239.52 0.00 0.00 0.00 50.00 100.00 218.50 +20.00 19.0 04/01/2025 10:24:14 243.25 245.80 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 04/01/2025 10:34:14 243.42 245.91 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 04/01/2025 10:44:14 242.73 245.88 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 19.0 04/01/2025 10:54:14 243.17 245.80 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 19.0 04/01/2025 11:04:14 243.44 245.94 239.53 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 19.0 04/01/2025 11:14:14 242.55 245.95 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 19.0 04/01/2025 11:24:14 242.25 245.84 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 04/01/2025 11:34:14 242.44 245.52 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 20.0 04/01/2025 11:44:14 242.89 245.98 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 20.0 04/01/2025 11:54:14 243.38 246.06 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 20.0 04/01/2025 12:04:14 242.92 246.02 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 20.0 04/01/2025 12:14:14 242.67 246.36 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 20.0 04/01/2025 12:24:14 243.09 246.23 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 20.0 04/01/2025 12:34:15 241.47 246.22 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 20.0 04/01/2025 12:44:15 243.28 246.30 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 20.0 04/01/2025 12:54:15 237.67 245.70 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 20.0 04/01/2025 13:04:15 239.47 245.58 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 04/01/2025 13:14:15 239.77 245.77 239.63 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 20.0 04/01/2025 13:24:15 238.98 245.02 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 21.0 04/01/2025 13:34:15 239.50 245.55 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 21.0 04/01/2025 13:44:15 241.11 245.73 239.56 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 21.0 04/01/2025 13:54:15 240.80 246.20 239.53 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 21.0 04/01/2025 14:04:15 241.27 246.02 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 21.0 04/01/2025 14:14:11 242.45 245.48 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 21.0 04/01/2025 14:24:11 242.72 245.67 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 21.0 04/01/2025 14:34:11 242.17 244.81 239.66 0.00 0.00 0.00 50.00 100.00 218.53 +21.00 21.0 04/01/2025 14:44:11 243.17 245.42 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 21.0 04/01/2025 14:54:11 242.63 245.23 239.61 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 21.0 04/01/2025 15:04:11 241.56 246.05 239.55 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 21.0 04/01/2025 15:14:11 244.41 247.48 239.56 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 21.0 04/01/2025 15:24:11 243.14 247.42 239.56 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 21.0 04/01/2025 15:34:11 241.25 247.59 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 21.0 04/01/2025 15:44:12 240.61 244.20 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 21.0 04/01/2025 15:54:12 240.92 246.64 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 21.0 04/01/2025 16:04:12 243.09 246.63 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 21.0 04/01/2025 16:14:12 239.48 246.61 239.56 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 21.0 04/01/2025 16:24:12 244.28 246.80 239.56 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 21.0 04/01/2025 16:34:12 242.95 246.47 239.59 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 21.0 04/01/2025 16:44:12 243.05 247.55 239.58 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 21.0 04/01/2025 16:54:12 244.58 247.45 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 21.0 04/01/2025 17:04:12 242.39 247.05 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 21.0 04/01/2025 17:14:12 243.75 246.66 239.52 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 21.0 04/01/2025 17:24:12 237.61 246.58 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 21.0 04/01/2025 17:34:12 236.23 246.09 239.55 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 21.0 04/01/2025 17:44:12 237.38 245.28 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 21.0 04/01/2025 17:54:12 237.34 243.97 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 22.0 04/01/2025 18:04:12 232.55 243.36 239.52 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 22.0 04/01/2025 18:14:12 229.84 242.13 239.56 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 22.0 04/01/2025 18:24:12 230.69 241.14 239.56 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 22.0 04/01/2025 18:34:12 234.52 242.34 239.56 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 22.0 04/01/2025 18:44:12 235.78 243.03 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 22.0 04/01/2025 18:54:13 235.28 244.48 239.61 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 22.0 04/01/2025 19:04:13 238.88 245.44 239.56 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 22.0 04/01/2025 19:14:13 240.42 245.39 239.59 0.00 0.00 0.00 50.00 100.00 218.31 +21.00 22.0 04/01/2025 19:24:13 238.95 245.00 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 22.0 04/01/2025 19:34:13 236.61 244.31 239.59 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 22.0 04/01/2025 19:44:13 238.89 243.80 239.59 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 22.0 04/01/2025 19:54:13 238.95 244.09 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 22.0 04/01/2025 20:04:13 238.94 245.08 239.59 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 22.0 04/01/2025 20:14:13 241.13 245.42 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 22.0 04/01/2025 20:24:13 237.23 246.05 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 22.0 04/01/2025 20:34:13 240.20 244.08 239.58 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 22.0 04/01/2025 20:44:13 241.48 244.64 239.61 0.00 0.00 0.00 50.00 100.00 218.31 +21.00 22.0 04/01/2025 20:54:13 240.02 244.66 239.63 0.00 0.00 0.00 50.00 100.00 218.25 +21.00 22.0 04/01/2025 21:04:13 240.52 245.17 239.64 0.00 0.00 0.00 50.00 100.00 218.28 +21.00 22.0 04/01/2025 21:14:13 243.03 246.05 239.53 0.00 0.00 0.00 50.00 100.00 218.28 +21.00 22.0 04/01/2025 21:24:13 241.39 245.61 239.64 0.00 0.00 0.00 50.00 100.00 218.22 +21.00 21.0 04/01/2025 21:34:13 242.91 246.41 239.59 0.00 0.00 0.00 50.00 100.00 218.25 +21.00 21.0 04/01/2025 21:44:13 241.80 246.28 239.50 0.00 0.00 0.00 50.00 100.00 218.22 +21.00 21.0 04/01/2025 21:54:13 244.33 247.34 239.56 0.00 0.00 0.00 50.00 100.00 218.25 +21.00 21.0 04/01/2025 22:04:13 244.28 247.75 239.56 0.00 0.00 0.00 50.00 100.00 218.25 +21.00 21.0 04/01/2025 22:14:14 245.50 248.91 239.56 0.00 0.00 0.00 50.00 100.00 218.22 +21.00 21.0 04/01/2025 22:24:14 245.69 249.50 239.56 0.00 0.00 0.00 50.00 100.00 218.19 +21.00 21.0 04/01/2025 22:34:14 245.94 249.39 239.59 0.00 0.00 0.00 50.00 100.00 218.13 +21.00 21.0 04/01/2025 22:44:14 246.94 250.05 239.53 0.00 0.00 0.00 50.00 100.00 218.19 +21.00 21.0 04/01/2025 22:54:14 245.80 249.22 239.63 0.00 0.00 0.00 50.00 100.00 218.16 +21.00 21.0 04/01/2025 23:04:14 246.78 249.73 239.63 0.00 0.00 0.00 50.00 100.00 218.09 +21.00 20.0 04/01/2025 23:14:14 247.52 250.27 239.61 0.00 0.00 0.00 50.00 100.00 218.00 +21.00 20.0 04/01/2025 23:24:14 246.27 250.14 239.59 0.00 0.00 0.00 50.00 100.00 217.97 +21.00 20.0 04/01/2025 23:34:14 247.16 250.08 239.66 0.00 0.00 0.00 50.00 100.00 218.06 +21.00 20.0 04/01/2025 23:44:14 246.95 250.19 239.61 0.00 0.00 0.00 50.00 100.00 217.97 +21.00 20.0 04/01/2025 23:54:14 247.64 250.58 239.63 0.00 0.00 0.00 50.00 100.00 217.88 +21.00 20.0 04/02/2025 00:04:14 247.55 250.52 239.59 0.00 0.00 0.00 50.00 100.00 217.97 +21.00 20.0 04/02/2025 00:14:14 246.88 250.28 239.50 0.00 0.00 0.00 50.00 100.00 217.88 +21.00 20.0 04/02/2025 00:24:14 246.91 249.78 239.58 0.00 0.00 0.00 50.00 100.00 217.84 +21.00 20.0 04/02/2025 00:34:14 246.92 249.83 239.64 0.00 0.00 0.00 50.00 100.00 217.72 +20.00 20.0 04/02/2025 00:44:14 245.83 249.38 239.55 0.00 0.00 0.00 50.00 100.00 217.53 +21.00 20.0 04/02/2025 00:54:14 244.17 249.64 239.59 0.00 0.00 0.00 50.00 100.00 217.31 +20.00 20.0 04/02/2025 01:04:14 247.02 249.94 239.61 0.00 0.00 0.00 50.00 100.00 217.09 +20.00 20.0 04/02/2025 01:14:14 247.13 249.94 239.56 0.00 0.00 0.00 50.00 100.00 217.34 +20.00 20.0 04/02/2025 01:24:15 246.88 250.14 239.59 0.00 0.00 0.00 50.00 100.00 216.97 +20.00 20.0 04/02/2025 01:34:15 247.02 249.91 239.59 0.00 0.00 0.00 50.00 100.00 216.75 +20.00 20.0 04/02/2025 01:44:15 247.39 250.13 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 20.0 04/02/2025 01:54:15 246.00 250.05 239.61 0.00 0.00 0.00 50.00 100.00 217.72 +20.00 19.0 04/02/2025 02:04:15 247.52 250.08 239.55 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 19.0 04/02/2025 02:14:15 247.80 250.44 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 04/02/2025 02:24:15 248.02 251.11 239.53 0.00 0.00 0.00 50.00 100.00 218.53 +20.00 19.0 04/02/2025 02:34:15 248.38 251.19 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 19.0 04/02/2025 02:44:15 248.61 251.39 239.53 0.00 0.00 0.00 50.00 100.00 218.50 +20.00 19.0 04/02/2025 02:54:15 249.19 251.77 239.56 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 04/02/2025 03:04:15 248.72 251.83 239.56 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 19.0 04/02/2025 03:14:15 248.64 251.59 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 04/02/2025 03:24:15 248.48 252.03 239.55 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 19.0 04/02/2025 03:34:15 244.53 252.23 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 04/02/2025 03:44:15 246.78 251.47 239.61 0.00 0.00 0.00 50.00 100.00 218.50 +20.00 19.0 04/02/2025 03:54:15 247.77 251.44 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 04/02/2025 04:04:15 248.48 251.42 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 04/02/2025 04:14:15 247.64 251.44 239.58 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 04/02/2025 04:24:15 246.34 250.91 239.64 0.00 0.00 0.00 50.00 100.00 218.53 +20.00 19.0 04/02/2025 04:34:15 247.83 252.16 239.55 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 19.0 04/02/2025 04:44:16 249.50 252.08 239.53 0.00 0.00 0.00 50.00 100.00 218.50 +20.00 19.0 04/02/2025 04:54:16 247.81 252.00 239.58 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 19.0 04/02/2025 05:04:16 248.61 251.22 239.55 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 04/02/2025 05:14:16 248.50 251.02 239.58 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 18.0 04/02/2025 05:24:16 247.08 251.02 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 18.0 04/02/2025 05:34:16 247.48 250.30 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 18.0 04/02/2025 05:44:16 246.30 249.36 239.56 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 18.0 04/02/2025 05:54:16 246.33 249.56 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 18.0 04/02/2025 06:04:16 245.91 249.38 239.58 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 18.0 04/02/2025 06:14:16 245.00 248.25 239.55 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 18.0 04/02/2025 06:24:16 240.11 247.70 239.58 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 18.0 04/02/2025 06:34:16 243.56 246.50 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 18.0 04/02/2025 06:44:16 239.97 245.61 239.56 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 18.0 04/02/2025 06:54:16 239.17 244.84 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 18.0 04/02/2025 07:04:16 234.50 244.56 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 18.0 04/02/2025 07:14:16 234.52 242.19 239.58 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 18.0 04/02/2025 07:24:16 235.86 244.83 239.50 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 18.0 04/02/2025 07:34:16 236.47 244.00 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 18.0 04/02/2025 07:44:16 236.72 242.31 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 04/02/2025 07:54:16 236.72 242.11 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 18.0 04/02/2025 08:04:17 234.58 242.58 239.55 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 18.0 04/02/2025 08:14:17 237.39 243.80 239.56 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 18.0 04/02/2025 08:24:17 239.20 244.13 239.56 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 18.0 04/02/2025 08:34:17 237.59 244.23 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 18.0 04/02/2025 08:44:17 236.56 241.98 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 18.0 04/02/2025 08:54:17 237.05 241.89 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 18.0 04/02/2025 09:04:17 237.78 242.25 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 04/02/2025 09:14:17 237.94 243.33 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 18.0 04/02/2025 09:24:17 240.22 243.89 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 18.0 04/02/2025 09:34:17 241.55 244.09 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 18.0 04/02/2025 09:44:17 239.78 244.59 239.55 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 18.0 04/02/2025 09:54:17 239.11 242.72 239.53 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 18.0 04/02/2025 10:04:17 237.73 242.25 239.52 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 04/02/2025 10:14:17 237.73 242.25 239.53 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 04/02/2025 10:24:17 238.72 244.86 239.53 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 19.0 04/02/2025 10:34:17 241.97 244.92 239.59 0.00 0.00 0.00 50.00 100.00 218.34 +20.00 19.0 04/02/2025 10:44:17 242.44 245.64 239.56 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 04/02/2025 10:54:17 242.73 245.38 239.58 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 19.0 04/02/2025 11:04:17 242.03 245.08 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 04/02/2025 11:14:18 241.47 244.97 239.56 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 20.0 04/02/2025 11:24:18 241.98 244.50 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 20.0 04/02/2025 11:34:18 241.48 244.39 239.59 0.00 0.00 0.00 50.00 100.00 218.34 +20.00 20.0 04/02/2025 11:44:18 241.27 244.41 239.58 0.00 0.00 0.00 50.00 100.00 218.34 +20.00 20.0 04/02/2025 11:54:18 240.94 244.25 239.58 0.00 0.00 0.00 50.00 100.00 218.34 +20.00 20.0 04/02/2025 12:04:18 241.59 245.22 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 20.0 04/02/2025 12:14:18 242.30 245.58 239.52 0.00 0.00 0.00 50.05 100.00 218.38 +20.00 20.0 04/02/2025 12:24:18 242.14 245.27 239.61 0.00 0.00 0.00 50.00 100.00 218.34 +20.00 20.0 04/02/2025 12:34:18 241.52 244.94 239.63 0.00 0.00 0.00 50.00 100.00 218.28 +21.00 20.0 04/02/2025 12:44:18 242.06 245.19 239.61 0.00 0.00 0.00 50.00 100.00 218.22 +20.00 21.0 04/02/2025 12:54:18 242.63 245.78 239.61 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 21.0 04/02/2025 13:04:18 241.69 245.66 239.55 0.00 0.00 0.00 50.00 100.00 218.28 +21.00 21.0 04/02/2025 13:14:18 241.53 244.95 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 21.0 04/02/2025 13:24:18 239.52 244.64 239.66 0.00 0.00 0.00 50.00 100.00 218.28 +21.00 21.0 04/02/2025 13:34:18 241.06 244.77 239.61 0.00 0.00 0.00 49.95 100.00 218.31 +21.00 20.0 04/02/2025 13:44:18 241.80 244.44 239.58 0.00 0.00 0.00 50.00 100.00 218.22 +21.00 20.0 04/02/2025 13:54:18 241.81 244.84 239.61 0.00 0.00 0.00 50.00 100.00 218.16 +21.00 20.0 04/02/2025 14:04:18 240.86 244.03 239.58 0.00 0.00 0.00 49.93 100.00 218.28 +21.00 20.0 04/02/2025 14:14:18 241.06 244.39 239.50 0.00 0.00 0.00 50.00 100.00 218.19 +21.00 20.0 04/02/2025 14:24:19 241.42 244.39 239.64 0.00 0.00 0.00 50.00 100.00 218.19 +21.00 21.0 04/02/2025 14:34:19 240.70 243.70 239.56 0.00 0.00 0.00 50.00 100.00 218.16 +21.00 21.0 04/02/2025 14:44:19 240.94 244.17 239.53 0.00 0.00 0.00 50.00 100.00 218.19 +21.00 21.0 04/02/2025 14:54:19 240.53 245.25 239.66 0.00 0.00 0.00 50.00 100.00 218.13 +21.00 21.0 04/02/2025 15:04:19 241.20 245.80 239.56 0.00 0.00 0.00 50.00 100.00 218.03 +21.00 21.0 04/02/2025 15:14:19 241.11 246.16 239.56 0.00 0.00 0.00 50.00 100.00 218.06 +21.00 22.0 04/02/2025 15:24:19 243.77 246.81 239.56 0.00 0.00 0.00 50.00 100.00 218.06 +21.00 22.0 04/02/2025 15:34:19 243.61 246.92 239.61 0.00 0.00 0.00 50.00 100.00 218.00 +21.00 22.0 04/02/2025 15:44:19 243.73 246.92 239.56 0.00 0.00 0.00 50.00 100.00 218.06 +21.00 22.0 04/02/2025 15:54:19 244.30 247.30 239.61 0.00 0.00 0.00 50.00 100.00 218.00 +21.00 22.0 04/02/2025 16:04:19 244.22 247.20 239.64 0.00 0.00 0.00 50.00 100.00 217.97 +21.00 22.0 04/02/2025 16:14:19 237.33 246.20 239.58 0.00 0.00 0.00 50.00 100.00 217.88 +21.00 22.0 04/02/2025 16:24:19 237.69 245.73 239.66 0.00 0.00 0.00 50.00 100.00 217.69 +22.00 22.0 04/02/2025 16:34:19 238.34 246.20 239.59 0.00 0.00 0.00 50.00 100.00 217.47 +22.00 22.0 04/02/2025 16:44:19 238.39 246.73 239.63 0.00 0.00 0.00 50.00 100.00 217.28 +22.00 22.0 04/02/2025 16:54:19 241.36 246.92 239.53 0.00 0.00 0.00 50.00 100.00 217.53 +22.00 22.0 04/02/2025 17:04:19 238.92 246.38 239.64 0.00 0.00 0.00 50.00 100.00 216.72 +22.00 22.0 04/02/2025 17:14:19 238.61 246.03 239.61 0.00 0.00 0.00 50.00 100.00 217.06 +22.00 22.0 04/02/2025 17:24:19 235.72 244.91 239.59 0.00 0.00 0.00 50.00 100.00 217.78 +22.00 22.0 04/02/2025 17:34:20 237.81 244.05 239.58 0.00 0.00 0.00 50.00 100.00 216.44 +22.00 22.0 04/02/2025 17:44:20 234.88 243.41 239.58 0.00 0.00 0.00 50.00 100.00 218.00 +22.00 22.0 04/02/2025 17:54:20 236.09 242.98 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 22.0 04/02/2025 18:04:20 236.48 242.77 239.64 0.00 0.00 0.00 50.00 100.00 218.53 +22.00 22.0 04/02/2025 18:14:20 231.83 242.22 239.56 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 23.0 04/02/2025 18:24:20 232.31 244.30 239.52 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 23.0 04/02/2025 18:34:20 236.47 244.61 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 23.0 04/02/2025 18:44:20 237.20 245.00 239.53 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 23.0 04/02/2025 18:54:20 238.52 244.89 239.56 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 23.0 04/02/2025 19:04:20 241.23 244.84 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 23.0 04/02/2025 19:14:20 238.94 245.31 239.58 0.00 0.00 0.00 50.00 100.00 218.53 +22.00 23.0 04/02/2025 19:24:20 236.58 244.80 239.59 0.00 0.00 0.00 50.00 100.00 218.56 +22.00 23.0 04/02/2025 19:34:20 235.61 241.75 239.64 1.84 7.52 8.98 50.00 100.00 218.41 +22.00 23.0 04/02/2025 19:44:20 233.25 241.33 239.58 2.00 8.16 9.47 50.00 100.00 218.41 +21.00 23.0 04/02/2025 19:54:20 232.67 241.22 239.61 1.78 7.10 8.61 50.00 100.00 218.56 +21.00 23.0 04/02/2025 20:04:20 233.75 244.16 239.52 1.94 8.07 9.22 50.00 100.00 218.41 +21.00 23.0 04/02/2025 20:14:20 236.80 244.16 239.58 1.91 7.83 9.10 50.00 100.00 218.44 +21.00 23.0 04/02/2025 20:24:20 237.47 243.39 239.58 1.81 7.16 8.58 50.00 100.00 218.41 +21.00 23.0 04/02/2025 20:34:20 235.03 242.67 239.55 1.78 7.02 8.52 50.00 100.00 218.50 +21.00 23.0 04/02/2025 20:44:20 235.75 241.81 239.56 1.75 7.04 8.50 50.00 100.00 218.44 +21.00 23.0 04/02/2025 20:54:21 238.31 242.66 239.55 1.75 7.03 8.47 50.00 100.00 218.44 +21.00 22.0 04/02/2025 21:04:21 239.66 243.73 239.58 1.75 7.08 8.55 50.00 100.00 218.44 +21.00 22.0 04/02/2025 21:14:21 240.06 244.50 239.67 1.78 7.09 8.54 50.00 100.00 218.47 +21.00 22.0 04/02/2025 21:24:21 239.83 244.73 239.59 1.78 7.29 8.60 50.00 100.00 218.38 +21.00 22.0 04/02/2025 21:34:21 240.55 244.48 239.52 1.75 6.93 8.43 50.00 100.00 218.44 +20.00 22.0 04/02/2025 21:44:21 238.67 244.97 239.56 1.75 7.03 8.50 50.00 100.00 218.41 +20.00 21.0 04/02/2025 21:54:21 242.13 245.69 239.61 1.94 8.02 9.32 50.00 100.00 218.44 +20.00 22.0 04/02/2025 22:04:21 242.70 246.78 239.53 1.91 8.00 9.20 50.00 100.00 218.41 +21.00 22.0 04/02/2025 22:14:21 242.39 246.53 239.56 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 22.0 04/02/2025 22:24:21 242.56 247.52 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 21.0 04/02/2025 22:34:21 245.02 249.61 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 21.0 04/02/2025 22:44:21 247.11 249.98 239.56 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 21.0 04/02/2025 22:54:21 246.67 250.11 239.55 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 21.0 04/02/2025 23:04:21 246.55 249.75 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 21.0 04/02/2025 23:14:21 246.61 249.48 239.47 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 21.0 04/02/2025 23:24:21 247.23 249.84 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 21.0 04/02/2025 23:34:21 247.72 250.14 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 21.0 04/02/2025 23:44:21 246.42 250.59 239.56 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 21.0 04/02/2025 23:54:21 247.55 250.77 239.56 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 21.0 04/03/2025 00:04:22 0.00 250.50 239.53 0.00 0.00 0.00 50.00 99.00 219.63 +21.00 21.0 04/03/2025 00:14:22 245.91 250.59 239.61 0.00 0.00 0.00 50.00 99.00 218.47 +21.00 21.0 04/03/2025 00:24:22 246.64 249.84 239.58 0.00 0.00 0.00 50.00 99.00 218.47 +21.00 20.0 04/03/2025 00:34:22 247.58 250.16 239.63 0.00 0.00 0.00 50.00 99.00 218.44 +21.00 20.0 04/03/2025 00:44:22 247.20 250.17 239.70 0.00 0.00 0.00 50.00 99.00 218.41 +21.00 20.0 04/03/2025 00:54:22 246.77 249.95 239.59 0.00 0.00 0.00 50.00 99.00 218.44 +21.00 20.0 04/03/2025 01:04:22 246.84 249.94 239.61 0.00 0.00 0.00 50.00 99.00 218.44 +21.00 20.0 04/03/2025 01:14:22 247.33 250.30 239.58 0.00 0.00 0.00 50.00 99.00 218.41 +21.00 20.0 04/03/2025 01:24:22 247.61 250.28 239.55 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 20.0 04/03/2025 01:34:22 246.19 249.88 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 20.0 04/03/2025 01:44:22 246.00 248.83 239.61 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 20.0 04/03/2025 01:54:22 246.27 249.08 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 04/03/2025 02:04:22 246.39 249.31 239.59 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 20.0 04/03/2025 02:14:22 247.13 249.61 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 04/03/2025 02:24:22 242.67 249.97 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 20.0 04/03/2025 02:34:22 242.59 249.86 239.53 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 20.0 04/03/2025 02:44:22 242.91 248.44 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +20.00 20.0 04/03/2025 02:54:22 245.44 248.75 239.52 0.00 0.00 0.00 50.00 100.00 218.34 +20.00 20.0 04/03/2025 03:04:22 241.61 249.30 239.59 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 20.0 04/03/2025 03:14:23 246.05 249.20 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 20.0 04/03/2025 03:24:23 246.70 249.50 239.56 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 20.0 04/03/2025 03:34:23 248.52 251.95 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 20.0 04/03/2025 03:44:23 248.80 251.97 239.56 0.00 0.00 0.00 50.00 100.00 218.31 +20.00 19.0 04/03/2025 03:54:23 248.44 251.67 239.55 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 19.0 04/03/2025 04:04:23 248.81 251.39 239.58 0.00 0.00 0.00 50.00 100.00 218.31 +20.00 19.0 04/03/2025 04:14:23 247.61 251.34 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 19.0 04/03/2025 04:24:23 248.39 251.38 239.56 0.00 0.00 0.00 50.00 100.00 218.34 +20.00 19.0 04/03/2025 04:34:23 248.83 251.28 239.59 0.00 0.00 0.00 50.00 100.00 218.28 +20.00 19.0 04/03/2025 04:44:23 248.03 251.05 239.48 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 19.0 04/03/2025 04:54:23 248.05 250.97 239.64 0.00 0.00 0.00 50.00 100.00 218.31 +20.00 19.0 04/03/2025 05:04:23 246.91 250.80 239.56 0.00 0.00 0.00 50.00 100.00 218.25 +20.00 19.0 04/03/2025 05:14:23 247.94 250.50 239.63 0.00 0.00 0.00 50.00 100.00 218.25 +20.00 19.0 04/03/2025 05:24:23 247.31 250.50 239.59 0.00 0.00 0.00 50.00 100.00 218.22 +20.00 19.0 04/03/2025 05:34:23 245.09 250.34 239.53 0.00 0.00 0.00 50.00 100.00 218.25 +20.00 19.0 04/03/2025 05:44:23 245.16 249.98 239.56 0.00 0.00 0.00 50.00 100.00 218.16 +20.00 19.0 04/03/2025 05:54:23 244.59 249.30 239.61 0.00 0.00 0.00 50.00 100.00 218.19 +20.00 19.0 04/03/2025 06:04:23 245.34 248.50 239.61 0.00 0.00 0.00 50.00 100.00 218.28 +20.00 19.0 04/03/2025 06:14:23 244.44 247.89 239.56 0.00 0.00 0.00 50.00 100.00 218.16 +20.00 19.0 04/03/2025 06:24:23 242.73 246.81 239.55 0.00 0.00 0.00 50.00 100.00 218.09 +20.00 19.0 04/03/2025 06:34:24 240.30 246.03 239.59 0.00 0.00 0.00 50.00 100.00 218.13 +20.00 19.0 04/03/2025 06:44:24 236.03 245.33 239.61 0.00 0.00 0.00 50.00 100.00 218.16 +20.00 19.0 04/03/2025 06:54:24 236.50 243.98 239.61 0.00 0.00 0.00 50.00 100.00 218.09 +20.00 19.0 04/03/2025 07:04:24 237.95 244.88 239.59 0.00 0.00 0.00 50.00 100.00 218.06 +20.00 19.0 04/03/2025 07:14:24 236.27 243.50 239.59 0.00 0.00 0.00 50.00 100.00 217.94 +20.00 19.0 04/03/2025 07:24:24 239.13 243.31 239.58 0.00 0.00 0.00 50.00 100.00 217.88 +20.00 19.0 04/03/2025 07:34:24 237.63 242.98 239.56 0.00 0.00 0.00 50.00 100.00 217.84 +20.00 19.0 04/03/2025 07:44:24 236.11 243.70 239.58 0.00 0.00 0.00 50.00 100.00 217.88 +20.00 19.0 04/03/2025 07:54:24 238.34 243.77 239.59 0.00 0.00 0.00 50.00 100.00 217.94 +20.00 19.0 04/03/2025 08:04:24 238.14 244.14 239.59 0.00 0.00 0.00 50.00 100.00 217.78 +20.00 19.0 04/03/2025 08:14:24 239.72 243.53 239.63 0.00 0.00 0.00 50.00 100.00 217.72 +20.00 19.0 04/03/2025 08:24:24 237.45 244.45 239.55 0.00 0.00 0.00 50.00 100.00 217.81 +20.00 19.0 04/03/2025 08:34:24 236.67 244.55 239.56 0.00 0.00 0.00 50.00 100.00 217.31 +20.00 19.0 04/03/2025 08:44:24 237.86 243.89 239.58 0.00 0.00 0.00 50.00 100.00 217.47 +20.00 19.0 04/03/2025 08:54:24 237.02 243.00 239.58 0.00 0.00 0.00 50.00 100.00 217.34 +20.00 19.0 04/03/2025 09:04:24 238.06 241.39 239.53 0.00 0.00 0.00 50.00 100.00 216.63 +20.00 19.0 04/03/2025 09:14:24 236.05 242.09 239.58 0.00 0.00 0.00 50.00 100.00 216.69 +20.00 19.0 04/03/2025 09:24:24 236.22 242.69 239.58 0.00 0.00 0.00 50.00 100.00 216.56 +20.00 19.0 04/03/2025 09:34:24 239.36 243.48 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 04/03/2025 09:44:24 240.47 243.36 239.58 0.00 0.00 0.00 50.00 100.00 218.34 +20.00 19.0 04/03/2025 09:54:25 241.45 243.72 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 19.0 04/03/2025 10:04:25 241.88 244.50 239.61 0.00 0.00 0.00 50.00 100.00 218.53 +20.00 20.0 04/03/2025 10:14:25 241.61 244.81 239.59 0.00 0.00 0.00 50.00 100.00 218.53 +20.00 20.0 04/03/2025 10:24:25 240.78 244.75 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 20.0 04/03/2025 10:34:25 241.81 244.83 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 20.0 04/03/2025 10:44:25 241.88 244.89 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 20.0 04/03/2025 10:54:25 242.13 244.45 239.56 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 20.0 04/03/2025 11:04:25 242.22 244.95 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 20.0 04/03/2025 11:14:25 241.09 244.34 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 04/03/2025 11:24:25 241.55 244.73 239.59 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 20.0 04/03/2025 11:34:25 240.86 244.81 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 04/03/2025 11:44:25 236.06 244.55 239.55 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 04/03/2025 11:54:25 240.69 244.63 239.56 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 04/03/2025 12:04:25 238.45 243.70 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 04/03/2025 12:14:25 238.58 243.45 239.53 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 21.0 04/03/2025 12:24:25 240.59 243.25 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 21.0 04/03/2025 12:34:25 239.66 244.31 239.58 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 21.0 04/03/2025 12:44:25 238.61 243.58 239.52 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 21.0 04/03/2025 12:54:25 237.86 243.08 239.58 0.00 0.00 0.00 50.00 100.00 218.53 +21.00 21.0 04/03/2025 13:04:26 238.59 243.42 239.55 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 21.0 04/03/2025 13:14:26 239.70 243.48 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 21.0 04/03/2025 13:24:26 239.52 247.39 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 21.0 04/03/2025 13:34:26 244.50 247.23 239.59 0.00 0.00 0.00 50.00 100.00 218.53 +21.00 21.0 04/03/2025 13:44:26 240.03 247.11 239.61 0.00 0.00 0.00 50.05 100.00 218.47 +21.00 22.0 04/03/2025 13:54:26 238.66 241.70 239.52 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 22.0 04/03/2025 14:04:26 236.34 240.98 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 22.0 04/03/2025 14:14:26 237.36 240.44 239.52 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 21.0 04/03/2025 14:24:26 237.64 241.19 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 21.0 04/03/2025 14:34:26 239.20 242.69 239.55 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 21.0 04/03/2025 14:44:26 238.69 243.42 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 21.0 04/03/2025 14:54:26 238.03 244.75 239.56 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 21.0 04/03/2025 15:04:26 239.25 244.80 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 21.0 04/03/2025 15:14:26 242.20 247.02 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 21.0 04/03/2025 15:24:26 243.33 246.98 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 21.0 04/03/2025 15:34:26 242.91 246.64 239.58 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 21.0 04/03/2025 15:44:26 242.55 246.38 239.52 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 21.0 04/03/2025 15:54:26 242.33 245.88 239.50 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 21.0 04/03/2025 16:04:26 242.89 245.63 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 04/03/2025 16:14:26 242.56 245.63 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 21.0 04/03/2025 16:24:27 243.23 246.58 239.58 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 21.0 04/03/2025 16:34:27 243.91 246.72 239.52 0.00 0.00 0.00 50.00 100.00 218.34 +22.00 21.0 04/03/2025 16:44:27 242.86 246.41 239.59 0.00 0.00 0.00 49.95 100.00 218.38 +21.00 21.0 04/03/2025 16:54:27 242.02 246.48 239.56 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 21.0 04/03/2025 17:04:27 243.47 246.64 239.55 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 21.0 04/03/2025 17:14:27 243.17 246.55 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 21.0 04/03/2025 17:24:27 241.39 245.88 239.52 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 21.0 04/03/2025 17:34:27 240.00 245.08 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 21.0 04/03/2025 17:44:27 240.91 244.69 239.58 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 22.0 04/03/2025 17:54:27 237.45 243.30 239.53 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 22.0 04/03/2025 18:04:27 239.23 243.33 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 22.0 04/03/2025 18:14:27 238.31 246.05 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 22.0 04/03/2025 18:24:27 237.31 245.56 239.59 0.00 0.00 0.00 50.00 100.00 218.34 +22.00 22.0 04/03/2025 18:34:27 237.13 242.86 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 22.0 04/03/2025 18:44:27 238.23 243.27 239.55 0.00 0.00 0.00 50.00 100.00 218.31 +21.00 22.0 04/03/2025 18:54:27 235.73 242.84 239.56 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 22.0 04/03/2025 19:04:27 236.14 245.89 239.59 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 22.0 04/03/2025 19:14:27 241.14 245.95 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 22.0 04/03/2025 19:24:27 243.92 246.55 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 22.0 04/03/2025 19:34:27 240.02 246.22 239.55 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 22.0 04/03/2025 19:44:27 241.59 244.94 239.55 0.00 0.00 0.00 50.00 100.00 218.31 +21.00 22.0 04/03/2025 19:54:28 242.11 245.56 239.58 0.00 0.00 0.00 50.00 100.00 218.28 +21.00 22.0 04/03/2025 20:04:28 242.44 245.95 239.59 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 22.0 04/03/2025 20:14:28 242.95 246.61 239.56 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 21.0 04/03/2025 20:24:28 240.95 246.45 239.53 0.00 0.00 0.00 50.00 100.00 218.31 +21.00 21.0 04/03/2025 20:34:28 240.53 246.23 239.61 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 21.0 04/03/2025 20:44:28 240.00 243.34 239.63 0.00 0.00 0.00 50.00 100.00 218.28 +21.00 21.0 04/03/2025 20:54:28 238.20 243.36 239.59 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 21.0 04/03/2025 21:04:28 239.89 244.09 239.55 0.00 0.00 0.00 50.00 100.00 218.28 +21.00 21.0 04/03/2025 21:14:28 239.69 244.56 239.59 0.00 0.00 0.00 50.00 100.00 218.28 +21.00 21.0 04/03/2025 21:24:28 240.61 245.25 239.59 0.00 0.00 0.00 50.00 100.00 218.19 +21.00 21.0 04/03/2025 21:34:28 243.17 245.86 239.59 0.00 0.00 0.00 50.00 100.00 218.19 +21.00 21.0 04/03/2025 21:44:28 243.39 246.33 239.61 0.00 0.00 0.00 50.00 100.00 218.16 +21.00 21.0 04/03/2025 21:54:28 244.61 248.56 239.63 0.00 0.00 0.00 50.00 100.00 218.09 +21.00 20.0 04/03/2025 22:04:28 245.39 248.53 239.61 0.00 0.00 0.00 50.00 100.00 218.13 +21.00 20.0 04/03/2025 22:14:28 245.06 248.55 239.56 0.00 0.00 0.00 50.00 100.00 218.03 +21.00 20.0 04/03/2025 22:24:28 246.81 249.17 239.56 0.00 0.00 0.00 50.00 100.00 218.09 +21.00 20.0 04/03/2025 22:34:28 244.88 249.41 239.61 0.00 0.00 0.00 50.00 100.00 218.09 +21.00 20.0 04/03/2025 22:44:28 246.02 249.28 239.55 0.00 0.00 0.00 50.00 100.00 218.03 +21.00 20.0 04/03/2025 22:54:28 243.66 249.31 239.64 0.00 0.00 0.00 50.00 100.00 218.03 +21.00 20.0 04/03/2025 23:04:28 246.27 249.36 239.56 0.00 0.00 0.00 50.00 100.00 218.00 +21.00 20.0 04/03/2025 23:14:29 246.03 249.31 239.61 0.00 0.00 0.00 50.00 100.00 217.84 +21.00 20.0 04/03/2025 23:24:29 247.03 249.80 239.61 0.00 0.00 0.00 50.00 100.00 218.00 +21.00 20.0 04/03/2025 23:34:29 246.72 250.19 239.59 0.00 0.00 0.00 50.00 100.00 217.78 +21.00 20.0 04/03/2025 23:44:29 246.66 250.09 239.56 0.00 0.00 0.00 50.00 100.00 217.66 +21.00 20.0 04/03/2025 23:54:29 247.16 250.09 239.52 0.00 0.00 0.00 50.00 100.00 217.81 +21.00 20.0 04/04/2025 00:04:29 245.33 250.53 239.55 0.00 0.00 0.00 50.00 100.00 217.69 +21.00 20.0 04/04/2025 00:14:29 247.11 250.11 239.58 0.00 0.00 0.00 50.00 100.00 217.50 +21.00 20.0 04/04/2025 00:24:29 246.11 249.27 239.55 0.00 0.00 0.00 50.00 100.00 217.34 +21.00 20.0 04/04/2025 00:34:29 246.95 249.45 239.56 0.00 0.00 0.00 50.00 100.00 217.13 +21.00 20.0 04/04/2025 00:44:29 246.39 249.61 239.56 0.00 0.00 0.00 50.00 100.00 216.69 +21.00 20.0 04/04/2025 00:54:29 246.34 249.28 239.56 0.00 0.00 0.00 50.00 100.00 217.00 +21.00 20.0 04/04/2025 01:04:29 246.22 249.25 239.61 0.00 0.00 0.00 50.00 100.00 216.50 +21.00 20.0 04/04/2025 01:14:29 245.86 248.94 239.52 0.00 0.00 0.00 50.00 100.00 217.00 +21.00 20.0 04/04/2025 01:24:29 245.55 249.33 239.55 0.00 0.00 0.00 50.00 100.00 217.88 +20.00 19.0 04/04/2025 01:34:29 245.70 248.64 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 19.0 04/04/2025 01:44:29 246.06 248.92 239.56 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 19.0 04/04/2025 01:54:29 245.19 248.14 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 19.0 04/04/2025 02:04:29 244.72 248.23 239.53 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 19.0 04/04/2025 02:14:29 246.36 248.61 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 04/04/2025 02:24:29 245.84 248.86 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 04/04/2025 02:34:30 246.02 248.78 239.56 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 19.0 04/04/2025 02:44:30 246.75 249.45 239.59 0.00 0.00 0.00 50.00 100.00 218.50 +20.00 19.0 04/04/2025 02:54:30 246.80 249.64 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 04/04/2025 03:04:30 246.58 249.69 239.58 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 04/04/2025 03:14:30 248.17 250.67 239.61 0.00 0.00 0.00 50.00 100.00 218.53 +20.00 19.0 04/04/2025 03:24:30 247.64 251.05 239.58 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 04/04/2025 03:34:30 244.64 251.03 239.52 0.00 0.00 0.00 50.00 100.00 218.53 +20.00 19.0 04/04/2025 03:44:30 246.13 251.03 239.61 0.00 0.00 0.00 50.00 100.00 218.50 +20.00 19.0 04/04/2025 03:54:30 246.84 251.22 239.56 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 19.0 04/04/2025 04:04:30 248.69 251.45 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 04/04/2025 04:14:30 247.05 251.28 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 04/04/2025 04:24:30 249.05 251.83 239.55 0.00 0.00 0.00 50.00 100.00 218.53 +20.00 19.0 04/04/2025 04:34:30 248.72 251.83 239.53 0.00 0.00 0.00 50.00 100.00 218.50 +20.00 19.0 04/04/2025 04:44:30 249.19 252.03 239.59 0.00 0.00 0.00 50.00 100.00 218.53 +20.00 19.0 04/04/2025 04:54:30 248.70 251.91 239.58 0.00 0.00 0.00 50.00 100.00 218.50 +20.00 19.0 04/04/2025 05:04:30 247.80 251.56 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 19.0 04/04/2025 05:14:30 246.58 250.95 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 04/04/2025 05:24:30 247.64 250.77 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 19.0 04/04/2025 05:34:30 247.03 250.42 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 04/04/2025 05:44:31 246.03 250.02 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 18.0 04/04/2025 05:54:31 244.42 249.41 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 18.0 04/04/2025 06:04:31 245.78 249.81 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 18.0 04/04/2025 06:14:31 245.38 248.08 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 18.0 04/04/2025 06:24:31 243.66 247.38 239.55 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 18.0 04/04/2025 06:34:31 240.11 247.11 239.66 0.00 0.00 0.00 50.00 100.00 218.50 +20.00 18.0 04/04/2025 06:44:31 243.00 246.30 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 18.0 04/04/2025 06:54:31 240.61 245.95 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 18.0 04/04/2025 07:04:31 238.28 244.42 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 18.0 04/04/2025 07:14:31 234.50 240.23 239.55 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 18.0 04/04/2025 07:24:31 235.39 241.17 239.56 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 18.0 04/04/2025 07:34:31 236.28 242.47 239.53 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 18.0 04/04/2025 07:44:31 237.97 243.30 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +20.00 18.0 04/04/2025 07:54:31 238.98 243.89 239.55 0.00 0.00 0.00 50.00 100.00 218.50 +20.00 18.0 04/04/2025 08:04:31 239.16 244.73 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 18.0 04/04/2025 08:14:31 239.30 244.88 239.63 0.00 0.00 0.00 50.00 100.00 218.50 +20.00 18.0 04/04/2025 08:24:31 242.11 245.72 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 18.0 04/04/2025 08:34:31 238.17 243.77 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 18.0 04/04/2025 08:44:31 238.84 241.89 239.56 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 18.0 04/04/2025 08:54:31 235.94 242.06 239.56 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 18.0 04/04/2025 09:04:32 237.56 240.45 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 18.0 04/04/2025 09:14:32 237.89 241.20 239.61 0.00 0.00 0.00 50.00 100.00 218.34 +20.00 18.0 04/04/2025 09:24:32 237.84 241.34 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 18.0 04/04/2025 09:34:32 238.95 241.64 239.56 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 18.0 04/04/2025 09:44:32 238.08 243.31 239.55 0.00 0.00 0.00 50.00 100.00 218.34 +20.00 18.0 04/04/2025 09:54:32 240.63 243.63 239.58 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 18.0 04/04/2025 10:04:32 241.41 244.00 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 18.0 04/04/2025 10:14:32 241.06 244.16 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 18.0 04/04/2025 10:24:32 241.41 244.86 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +20.00 18.0 04/04/2025 10:34:32 241.91 245.05 239.53 0.00 0.00 0.00 50.00 100.00 218.34 +20.00 18.0 04/04/2025 10:44:32 241.53 244.98 239.56 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 18.0 04/04/2025 10:54:32 242.98 245.70 239.56 0.00 0.00 0.00 50.00 100.00 218.31 +20.00 18.0 04/04/2025 11:04:32 243.56 246.14 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 18.0 04/04/2025 11:14:32 242.64 245.64 239.56 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 18.0 04/04/2025 11:24:32 242.50 245.72 239.56 0.00 0.00 0.00 50.00 100.00 218.31 +20.00 19.0 04/04/2025 11:34:32 243.00 246.36 239.61 0.00 0.00 0.00 50.00 100.00 218.28 +20.00 19.0 04/04/2025 11:44:32 243.09 246.30 239.56 0.00 0.00 0.00 50.00 100.00 218.34 +20.00 19.0 04/04/2025 11:54:32 243.98 246.42 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 19.0 04/04/2025 12:04:33 240.80 246.80 239.56 0.00 0.00 0.00 50.00 100.00 218.28 +20.00 19.0 04/04/2025 12:14:33 243.88 246.81 239.59 0.00 0.00 0.00 50.00 100.00 218.28 +20.00 19.0 04/04/2025 12:24:33 243.03 246.19 239.55 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 19.0 04/04/2025 12:34:33 241.05 246.63 239.59 0.00 0.00 0.00 50.00 100.00 218.25 +20.00 19.0 04/04/2025 12:44:33 241.34 246.03 239.59 0.00 0.00 0.00 50.00 100.00 218.22 +20.00 19.0 04/04/2025 12:54:33 238.48 245.58 239.59 0.00 0.00 0.00 50.00 100.00 218.28 +20.00 19.0 04/04/2025 13:04:33 241.28 245.53 239.59 0.00 0.00 0.00 50.00 100.00 218.28 +20.00 20.0 04/04/2025 13:14:33 240.73 246.31 239.59 0.00 0.00 0.00 50.00 100.00 218.22 +20.00 20.0 04/04/2025 13:24:33 240.91 246.34 239.59 0.00 0.00 0.00 50.00 100.00 218.19 +20.00 20.0 04/04/2025 13:34:33 240.08 245.36 239.61 0.00 0.00 0.00 50.00 100.00 218.25 +20.00 20.0 04/04/2025 13:44:33 240.47 245.47 239.55 0.00 0.00 0.00 50.00 100.00 218.19 +20.00 20.0 04/04/2025 13:54:33 235.45 246.05 239.58 0.00 0.00 0.00 50.00 100.00 218.22 +20.00 20.0 04/04/2025 14:04:33 241.66 246.20 239.56 0.00 0.00 0.00 50.00 100.00 218.13 +20.00 20.0 04/04/2025 14:14:33 241.98 246.34 239.55 0.00 0.00 0.00 50.00 100.00 218.13 +20.00 20.0 04/04/2025 14:24:33 239.30 246.61 239.58 0.00 0.00 0.00 50.00 100.00 218.13 +21.00 20.0 04/04/2025 14:34:33 238.63 245.95 239.61 0.00 0.00 0.00 50.00 100.00 217.97 +21.00 20.0 04/04/2025 14:44:33 243.63 246.03 239.56 0.00 0.00 0.00 50.00 100.00 218.03 +21.00 20.0 04/04/2025 14:54:33 243.03 245.98 239.56 0.00 0.00 0.00 50.00 100.00 218.00 +21.00 20.0 04/04/2025 15:04:33 242.97 247.20 239.61 0.00 0.00 0.00 50.00 100.00 217.97 +21.00 20.0 04/04/2025 15:14:34 244.47 247.70 239.58 0.00 0.00 0.00 50.00 100.00 217.97 +21.00 20.0 04/04/2025 15:24:34 244.05 247.17 239.56 0.00 0.00 0.00 50.00 100.00 217.81 +21.00 20.0 04/04/2025 15:34:34 241.45 246.44 239.66 0.00 0.00 0.00 50.00 100.00 217.81 +21.00 20.0 04/04/2025 15:44:34 240.22 247.00 239.55 0.00 0.00 0.00 50.00 100.00 218.00 +21.00 20.0 04/04/2025 15:54:34 244.80 248.13 239.55 0.00 0.00 0.00 50.00 100.00 217.84 +21.00 20.0 04/04/2025 16:04:34 245.20 248.02 239.58 0.00 0.00 0.00 50.00 100.00 217.50 +21.00 20.0 04/04/2025 16:14:34 244.78 248.00 239.48 0.00 0.00 0.00 50.00 100.00 217.31 +21.00 20.0 04/04/2025 16:24:34 244.75 247.92 239.64 0.00 0.00 0.00 49.92 100.00 217.00 +21.00 20.0 04/04/2025 16:34:34 244.31 247.39 239.64 0.00 0.00 0.00 50.00 100.00 217.25 +21.00 20.0 04/04/2025 16:44:34 243.81 247.34 239.63 0.00 0.00 0.00 49.95 100.00 216.41 +21.00 20.0 04/04/2025 16:54:34 243.70 247.16 239.58 0.00 0.00 0.00 49.95 100.00 217.97 +21.00 20.0 04/04/2025 17:04:34 244.39 247.27 239.59 0.00 0.00 0.00 50.00 100.00 216.72 +21.00 20.0 04/04/2025 17:14:34 243.64 247.05 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +21.00 20.0 04/04/2025 17:24:34 242.61 246.17 239.56 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 04/04/2025 17:34:34 243.00 245.95 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 04/04/2025 17:44:34 242.84 245.45 239.58 0.00 0.00 0.00 49.93 100.00 218.44 +21.00 20.0 04/04/2025 17:54:34 242.52 245.30 239.61 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 20.0 04/04/2025 18:04:34 242.08 244.64 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 04/04/2025 18:14:34 241.36 244.56 239.61 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 20.0 04/04/2025 18:24:34 240.98 244.55 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 04/04/2025 18:34:35 236.92 243.63 239.56 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 04/04/2025 18:44:35 236.67 239.78 239.61 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 20.0 04/04/2025 18:54:35 234.20 244.72 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 04/04/2025 19:04:35 237.42 244.72 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 04/04/2025 19:14:35 237.73 245.78 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 04/04/2025 19:24:35 235.52 245.94 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 04/04/2025 19:34:35 236.38 243.17 239.64 2.00 8.30 9.59 50.00 100.00 218.50 +20.00 20.0 04/04/2025 19:44:35 233.73 242.30 239.56 1.81 7.39 8.69 50.00 100.00 218.50 +21.00 20.0 04/04/2025 19:54:35 236.95 243.23 239.61 2.00 8.50 9.65 50.00 100.00 218.41 +21.00 20.0 04/04/2025 20:04:35 235.89 243.77 239.58 1.69 6.59 8.26 50.00 100.00 218.44 +21.00 20.0 04/04/2025 20:14:35 236.45 244.30 239.59 1.88 7.77 9.08 50.00 100.00 218.44 +21.00 20.0 04/04/2025 20:24:35 236.91 244.14 239.61 1.78 6.96 8.29 50.00 100.00 218.47 +21.00 21.0 04/04/2025 20:34:35 239.58 243.64 239.63 1.88 7.61 9.06 50.00 100.00 218.47 +21.00 22.0 04/04/2025 20:44:35 238.39 244.09 239.63 1.97 8.15 9.49 50.00 100.00 218.50 +21.00 22.0 04/04/2025 20:54:35 237.86 243.89 239.59 1.97 8.19 9.61 50.00 100.00 218.47 +22.00 22.0 04/04/2025 21:04:35 239.39 243.88 239.61 1.75 7.02 8.54 50.00 100.00 218.47 +22.00 22.0 04/04/2025 21:14:35 240.11 245.23 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 22.0 04/04/2025 21:24:35 241.75 245.89 239.69 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 21.0 04/04/2025 21:34:35 243.08 246.19 239.56 0.00 0.00 0.00 50.00 100.00 218.53 +21.00 21.0 04/04/2025 21:44:36 241.19 246.05 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 04/04/2025 21:54:36 242.06 246.86 239.61 1.06 2.79 5.12 50.00 100.00 218.44 +21.00 20.0 04/04/2025 22:04:36 242.19 247.66 239.52 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 21.0 04/04/2025 22:14:36 243.78 247.89 239.64 1.06 3.02 5.22 50.00 100.00 218.44 +21.00 20.0 04/04/2025 22:24:36 245.61 248.20 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 04/04/2025 22:34:36 243.83 248.56 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 04/04/2025 22:44:36 245.00 249.22 239.52 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 20.0 04/04/2025 22:54:36 245.41 249.14 239.63 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 20.0 04/04/2025 23:04:36 246.16 250.00 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 04/04/2025 23:14:36 246.45 250.09 239.53 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 04/04/2025 23:24:36 247.47 251.06 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 04/04/2025 23:34:36 248.66 251.13 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 19.0 04/04/2025 23:44:36 248.47 251.34 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 19.0 04/04/2025 23:54:36 248.16 251.33 239.53 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 19.0 04/05/2025 00:04:36 247.38 251.28 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 19.0 04/05/2025 00:14:36 246.08 248.66 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 19.0 04/05/2025 00:24:36 245.66 248.64 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 19.0 04/05/2025 00:34:36 245.22 248.05 239.56 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 19.0 04/05/2025 00:44:36 245.56 247.97 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 19.0 04/05/2025 00:54:36 244.52 247.75 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 19.0 04/05/2025 01:04:37 245.09 247.97 239.56 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 19.0 04/05/2025 01:14:37 247.06 250.52 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 19.0 04/05/2025 01:24:37 247.16 250.11 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 04/05/2025 01:34:37 246.94 250.38 239.59 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 19.0 04/05/2025 01:44:37 247.45 250.38 239.50 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 04/05/2025 01:54:37 247.69 250.61 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +20.00 19.0 04/05/2025 02:04:37 247.30 250.63 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 19.0 04/05/2025 02:14:37 247.94 251.08 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +20.00 18.0 04/05/2025 02:24:37 248.52 251.63 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 18.0 04/05/2025 02:34:37 248.86 252.00 239.58 0.00 0.00 0.00 50.00 100.00 218.31 +20.00 18.0 04/05/2025 02:44:37 248.61 252.08 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 18.0 04/05/2025 02:54:37 249.03 252.34 239.53 0.00 0.00 0.00 50.00 100.00 218.31 +20.00 18.0 04/05/2025 03:04:37 249.47 252.45 239.56 0.00 0.00 0.00 50.00 100.00 218.34 +20.00 18.0 04/05/2025 03:14:37 247.09 253.00 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 18.0 04/05/2025 03:24:37 247.47 252.78 239.59 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 18.0 04/05/2025 03:34:37 247.16 253.36 239.59 0.00 0.00 0.00 50.00 100.00 218.34 +20.00 18.0 04/05/2025 03:44:37 248.81 253.30 239.58 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 18.0 04/05/2025 03:54:37 248.23 253.44 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +20.00 18.0 04/05/2025 04:04:37 249.28 253.80 239.58 0.00 0.00 0.00 50.00 100.00 218.31 +20.00 18.0 04/05/2025 04:14:38 249.63 253.83 239.64 0.00 0.00 0.00 50.00 100.00 218.31 +20.00 18.0 04/05/2025 04:24:38 249.16 253.80 239.61 0.00 0.00 0.00 50.00 100.00 218.28 +20.00 18.0 04/05/2025 04:34:38 250.95 254.20 239.61 0.00 0.00 0.00 50.00 100.00 218.28 +20.00 18.0 04/05/2025 04:44:38 251.38 254.17 239.66 0.00 0.00 0.00 50.00 100.00 218.25 +20.00 18.0 04/05/2025 04:54:38 250.55 253.94 239.58 0.00 0.00 0.00 50.00 100.00 218.22 +20.00 18.0 04/05/2025 05:04:38 250.47 253.42 239.66 0.00 0.00 0.00 50.00 100.00 218.25 +20.00 18.0 04/05/2025 05:14:38 250.45 253.09 239.70 0.00 0.00 0.00 50.00 100.00 218.22 +20.00 18.0 04/05/2025 05:24:38 249.13 252.56 239.63 0.00 0.00 0.00 50.00 100.00 218.09 +20.00 18.0 04/05/2025 05:34:38 248.00 253.48 239.59 0.00 0.00 0.00 50.00 100.00 218.28 +20.00 18.0 04/05/2025 05:44:38 245.34 253.31 239.58 0.00 0.00 0.00 50.00 100.00 218.13 +20.00 18.0 04/05/2025 05:54:38 249.63 253.36 239.61 0.00 0.00 0.00 50.00 100.00 218.09 +20.00 18.0 04/05/2025 06:04:38 245.80 253.05 239.61 0.00 0.00 0.00 50.00 100.00 218.16 +20.00 18.0 04/05/2025 06:14:38 247.69 252.14 239.61 0.00 0.00 0.00 50.00 100.00 218.09 +20.00 18.0 04/05/2025 06:24:38 248.86 251.81 239.56 0.00 0.00 0.00 50.00 100.00 218.06 +19.00 18.0 04/05/2025 06:34:38 247.78 251.34 239.58 0.00 0.00 0.00 50.00 100.00 218.03 +19.00 18.0 04/05/2025 06:44:38 247.13 250.20 239.61 0.00 0.00 0.00 50.00 100.00 218.09 +20.00 18.0 04/05/2025 06:54:38 246.30 250.05 239.58 0.00 0.00 0.00 50.00 100.00 217.94 +20.00 18.0 04/05/2025 07:04:38 246.33 248.95 239.64 0.00 0.00 0.00 50.00 100.00 217.94 +19.00 18.0 04/05/2025 07:14:39 244.16 248.55 239.58 0.00 0.00 0.00 50.00 100.00 217.97 +19.00 18.0 04/05/2025 07:24:39 243.84 247.61 239.59 0.00 0.00 0.00 50.00 100.00 217.88 +19.00 17.0 04/05/2025 07:34:39 243.98 248.89 239.63 0.00 0.00 0.00 50.00 100.00 217.88 +19.00 17.0 04/05/2025 07:44:39 244.83 249.20 239.61 0.00 0.00 0.00 50.00 100.00 217.59 +19.00 17.0 04/05/2025 07:54:39 245.30 248.70 239.61 0.00 0.00 0.00 50.00 100.00 217.50 +19.00 17.0 04/05/2025 08:04:39 245.11 248.53 239.56 0.00 0.00 0.00 50.00 100.00 217.63 +19.00 17.0 04/05/2025 08:14:39 244.02 248.44 239.55 0.00 0.00 0.00 50.00 100.00 217.41 +19.00 17.0 04/05/2025 08:24:39 243.94 247.02 239.59 0.00 0.00 0.00 50.00 100.00 217.16 +19.00 17.0 04/05/2025 08:34:39 244.36 246.83 239.59 0.00 0.00 0.00 50.00 100.00 216.88 +19.00 17.0 04/05/2025 08:44:39 244.16 247.22 239.55 0.00 0.00 0.00 50.00 100.00 216.59 +19.00 17.0 04/05/2025 08:54:39 244.16 247.20 239.53 0.00 0.00 0.00 50.00 100.00 216.97 +19.00 17.0 04/05/2025 09:04:39 244.41 247.42 239.55 0.00 0.00 0.00 50.00 100.00 216.50 +19.00 17.0 04/05/2025 09:14:39 244.17 247.27 239.66 0.00 0.00 0.00 50.00 100.00 218.50 +19.00 17.0 04/05/2025 09:24:39 244.39 247.14 239.53 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 17.0 04/05/2025 09:34:39 244.08 246.94 239.61 0.00 0.00 0.00 50.00 100.00 218.50 +19.00 17.0 04/05/2025 09:44:39 244.83 248.42 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 17.0 04/05/2025 09:54:39 244.75 248.38 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 04/05/2025 10:04:39 245.14 248.47 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 04/05/2025 10:14:39 245.09 247.70 239.59 0.00 0.00 0.00 50.00 100.00 218.50 +19.00 18.0 04/05/2025 10:24:40 245.31 247.98 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 04/05/2025 10:34:40 244.81 248.52 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 04/05/2025 10:44:40 244.08 249.06 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 18.0 04/05/2025 10:54:40 243.77 248.89 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 04/05/2025 11:04:40 243.36 248.28 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 18.0 04/05/2025 11:14:40 245.11 247.94 239.58 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 04/05/2025 11:24:40 244.38 247.25 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 04/05/2025 11:34:40 242.25 247.05 239.56 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 04/05/2025 11:44:40 242.78 247.72 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 18.0 04/05/2025 11:54:40 242.66 247.33 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 18.0 04/05/2025 12:04:40 238.98 247.00 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 18.0 04/05/2025 12:14:40 241.16 244.19 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 04/05/2025 12:24:40 239.89 247.86 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 18.0 04/05/2025 12:34:40 244.05 248.48 239.55 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 18.0 04/05/2025 12:44:40 242.25 246.61 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 18.0 04/05/2025 12:54:40 242.20 247.38 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 18.0 04/05/2025 13:04:40 243.72 248.13 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 18.0 04/05/2025 13:14:40 240.97 248.06 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 18.0 04/05/2025 13:24:40 243.20 248.11 239.59 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 19.0 04/05/2025 13:34:41 242.14 248.08 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 19.0 04/05/2025 13:44:41 240.97 248.41 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 04/05/2025 13:54:41 241.98 248.19 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 19.0 04/05/2025 14:04:41 243.00 248.34 239.56 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 04/05/2025 14:14:41 243.20 247.58 239.53 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 04/05/2025 14:24:41 244.56 246.91 239.64 0.00 0.00 0.00 50.00 100.00 218.50 +20.00 19.0 04/05/2025 14:34:41 239.92 247.38 239.55 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 04/05/2025 14:44:41 242.13 248.11 239.59 0.00 0.00 0.00 50.00 100.00 218.50 +20.00 19.0 04/05/2025 14:54:41 243.84 247.78 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 04/05/2025 15:04:41 243.27 248.05 239.55 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 04/05/2025 15:14:41 240.31 247.02 239.55 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 04/05/2025 15:24:41 242.14 246.42 239.53 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 19.0 04/05/2025 15:34:41 238.86 246.36 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 04/05/2025 15:44:41 240.13 246.22 239.56 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 18.0 04/05/2025 15:54:41 241.63 248.80 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 04/05/2025 16:04:41 245.39 248.61 239.55 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 04/05/2025 16:14:41 244.20 248.61 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 04/05/2025 16:24:41 244.63 248.84 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 04/05/2025 16:34:41 237.31 248.77 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 18.0 04/05/2025 16:44:41 237.86 247.91 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 04/05/2025 16:54:42 239.45 248.30 239.61 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 18.0 04/05/2025 17:04:42 245.31 248.34 239.59 0.00 0.00 0.00 50.00 100.00 218.31 +19.00 18.0 04/05/2025 17:14:42 243.83 248.23 239.56 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 18.0 04/05/2025 17:24:42 243.72 247.89 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 04/05/2025 17:34:42 243.06 247.55 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 04/05/2025 17:44:42 241.06 247.44 239.59 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 18.0 04/05/2025 17:54:42 243.44 247.97 239.58 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 18.0 04/05/2025 18:04:42 244.31 247.75 239.56 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 19.0 04/05/2025 18:14:42 245.03 247.64 239.58 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 19.0 04/05/2025 18:24:42 243.09 246.88 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 19.0 04/05/2025 18:34:42 243.61 246.53 239.58 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 19.0 04/05/2025 18:44:42 240.61 245.70 239.53 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 19.0 04/05/2025 18:54:42 240.06 245.80 239.59 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 19.0 04/05/2025 19:04:42 239.47 245.63 239.56 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 19.0 04/05/2025 19:14:42 240.98 245.70 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 20.0 04/05/2025 19:24:42 240.55 245.44 239.63 0.00 0.00 0.00 50.00 100.00 218.31 +19.00 20.0 04/05/2025 19:34:42 241.64 244.92 239.55 0.00 0.00 0.00 50.00 100.00 218.25 +19.00 20.0 04/05/2025 19:44:42 238.80 244.38 239.61 0.00 0.00 0.00 50.00 100.00 218.28 +19.00 20.0 04/05/2025 19:54:42 239.06 244.61 239.55 0.00 0.00 0.00 50.00 100.00 218.25 +19.00 20.0 04/05/2025 20:04:43 239.39 245.45 239.56 0.00 0.00 0.00 50.00 100.00 218.28 +19.00 20.0 04/05/2025 20:14:43 240.45 245.36 239.59 0.00 0.00 0.00 50.00 100.00 218.22 +19.00 20.0 04/05/2025 20:24:43 242.22 246.14 239.61 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 20.0 04/05/2025 20:34:43 240.70 245.98 239.59 0.00 0.00 0.00 50.00 100.00 218.25 +19.00 20.0 04/05/2025 20:44:43 238.05 244.50 239.66 0.00 0.00 0.00 50.00 100.00 218.25 +19.00 20.0 04/05/2025 20:54:43 240.36 245.19 239.58 0.00 0.00 0.00 50.00 100.00 218.19 +19.00 20.0 04/05/2025 21:04:43 241.81 245.02 239.55 0.00 0.00 0.00 50.00 100.00 218.19 +19.00 20.0 04/05/2025 21:14:43 243.17 246.03 239.58 0.00 0.00 0.00 50.00 100.00 218.22 +19.00 20.0 04/05/2025 21:24:43 242.45 246.70 239.52 0.00 0.00 0.00 50.00 100.00 218.19 +19.00 20.0 04/05/2025 21:34:43 242.09 246.69 239.61 0.00 0.00 0.00 50.00 100.00 218.13 +19.00 19.0 04/05/2025 21:44:43 243.77 246.75 239.64 0.00 0.00 0.00 50.00 100.00 218.19 +19.00 19.0 04/05/2025 21:54:43 243.59 246.92 239.59 0.00 0.00 0.00 50.00 100.00 218.06 +19.00 19.0 04/05/2025 22:04:43 244.39 248.02 239.55 0.00 0.00 0.00 50.00 100.00 218.09 +19.00 19.0 04/05/2025 22:14:43 245.09 248.14 239.50 0.00 0.00 0.00 50.00 100.00 218.09 +19.00 19.0 04/05/2025 22:24:43 245.06 248.13 239.58 0.00 0.00 0.00 50.00 100.00 218.03 +19.00 19.0 04/05/2025 22:34:43 246.25 248.94 239.61 0.00 0.00 0.00 50.00 100.00 218.00 +19.00 19.0 04/05/2025 22:44:43 246.31 249.34 239.59 0.00 0.00 0.00 50.00 100.00 218.00 +19.00 19.0 04/05/2025 22:54:43 245.33 249.17 239.64 0.00 0.00 0.00 50.00 100.00 217.94 +19.00 19.0 04/05/2025 23:04:43 246.42 249.83 239.61 0.00 0.00 0.00 50.00 100.00 217.84 +19.00 19.0 04/05/2025 23:14:44 246.84 250.20 239.55 0.00 0.00 0.00 50.00 100.00 217.91 +19.00 19.0 04/05/2025 23:24:44 246.72 250.47 239.63 0.00 0.00 0.00 50.00 100.00 217.72 +19.00 19.0 04/05/2025 23:34:44 248.09 250.69 239.58 0.00 0.00 0.00 50.00 100.00 217.69 +19.00 19.0 04/05/2025 23:44:44 247.84 251.00 239.58 0.00 0.00 0.00 50.00 100.00 217.41 +19.00 18.0 04/05/2025 23:54:44 247.80 250.91 239.61 0.00 0.00 0.00 50.00 100.00 217.28 +19.00 18.0 04/05/2025 23:04:44 247.69 250.92 239.63 0.00 0.00 0.00 50.00 100.00 217.38 +19.00 18.0 04/05/2025 23:14:44 245.86 250.39 239.55 0.00 0.00 0.00 50.00 100.00 217.22 +19.00 18.0 04/05/2025 23:24:44 247.72 250.69 239.55 0.00 0.00 0.00 50.00 100.00 216.91 +19.00 18.0 04/05/2025 23:34:44 247.64 250.41 239.64 0.00 0.00 0.00 50.00 100.00 216.41 +19.00 18.0 04/05/2025 23:44:44 246.89 250.55 239.53 0.00 0.00 0.00 50.00 100.00 217.31 +19.00 18.0 04/05/2025 23:54:44 247.83 250.33 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 18.0 04/06/2025 00:04:44 247.63 250.75 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 04/06/2025 00:14:44 247.95 250.98 239.52 0.00 0.00 0.00 50.00 100.00 218.53 +19.00 18.0 04/06/2025 00:24:44 247.53 250.47 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 04/06/2025 00:34:44 245.91 250.09 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 04/06/2025 00:44:44 247.77 250.55 239.55 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 04/06/2025 00:54:44 248.11 250.92 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 17.0 04/06/2025 01:04:44 246.83 250.58 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 17.0 04/06/2025 01:14:44 246.75 250.88 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 17.0 04/06/2025 01:24:44 246.91 251.03 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 17.0 04/06/2025 01:34:44 248.58 251.48 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 17.0 04/06/2025 01:44:45 248.03 251.48 239.63 0.00 0.00 0.00 50.00 100.00 218.50 +19.00 17.0 04/06/2025 01:54:45 248.78 251.41 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 04/06/2025 02:04:45 249.44 251.94 239.55 0.00 0.00 0.00 50.00 100.00 218.50 +18.00 17.0 04/06/2025 02:14:45 247.91 252.08 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 17.0 04/06/2025 02:24:45 248.72 252.36 239.59 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 04/06/2025 02:34:45 249.03 251.95 239.63 0.00 0.00 0.00 50.00 100.00 218.31 +19.00 17.0 04/06/2025 02:44:45 249.63 252.31 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 04/06/2025 02:54:45 249.11 252.06 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 17.0 04/06/2025 03:04:45 249.86 252.45 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 04/06/2025 03:14:45 249.16 252.17 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 04/06/2025 03:24:45 249.58 252.63 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 04/06/2025 03:34:45 248.95 252.16 239.56 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 16.0 04/06/2025 03:44:45 249.92 252.33 239.55 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 16.0 04/06/2025 03:54:45 249.56 252.34 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 16.0 04/06/2025 04:04:45 249.66 252.38 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 16.0 04/06/2025 04:14:45 249.14 252.53 239.55 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 16.0 04/06/2025 04:24:45 247.86 251.73 239.59 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 16.0 04/06/2025 04:34:45 247.42 250.22 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 16.0 04/06/2025 04:44:45 246.63 249.94 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 16.0 04/06/2025 04:54:46 246.20 249.98 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 16.0 04/06/2025 05:04:46 246.27 249.69 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 16.0 04/06/2025 05:14:46 246.13 251.55 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 16.0 04/06/2025 05:24:46 247.95 251.14 239.53 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 16.0 04/06/2025 05:34:46 246.95 250.95 239.59 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 16.0 04/06/2025 05:44:46 247.28 250.47 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 16.0 04/06/2025 05:54:46 246.28 251.13 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 16.0 04/06/2025 06:04:46 246.42 250.45 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 16.0 04/06/2025 06:14:46 247.17 250.11 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 16.0 04/06/2025 06:24:46 246.88 250.31 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 16.0 04/06/2025 06:34:46 246.52 250.28 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 16.0 04/06/2025 06:44:46 240.28 249.16 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 16.0 04/06/2025 06:54:46 242.45 248.88 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 16.0 04/06/2025 07:04:46 245.03 248.48 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 16.0 04/06/2025 07:14:46 245.33 248.28 239.56 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 16.0 04/06/2025 07:24:46 240.11 248.05 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 16.0 04/06/2025 07:34:46 242.55 248.22 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 16.0 04/06/2025 07:44:46 243.00 247.66 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 16.0 04/06/2025 07:54:46 242.23 247.23 239.59 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 16.0 04/06/2025 08:04:46 242.69 247.11 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 16.0 04/06/2025 08:14:47 242.16 246.66 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 16.0 04/06/2025 08:24:47 242.89 247.20 239.61 0.00 0.00 0.00 50.00 100.00 218.31 +18.00 16.0 04/06/2025 08:34:47 242.00 247.27 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 16.0 04/06/2025 08:44:47 243.59 247.88 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 16.0 04/06/2025 08:54:47 244.72 248.80 239.63 0.00 0.00 0.00 50.00 100.00 218.31 +18.00 16.0 04/06/2025 09:04:47 243.20 248.61 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 16.0 04/06/2025 09:14:47 244.88 248.72 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 16.0 04/06/2025 09:24:47 246.13 249.47 239.61 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 16.0 04/06/2025 09:34:47 245.52 248.75 239.58 0.00 0.00 0.00 49.94 100.00 218.38 +18.00 17.0 04/06/2025 09:44:47 246.11 248.58 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 17.0 04/06/2025 09:54:47 245.86 248.81 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 17.0 04/06/2025 10:04:47 244.59 248.73 239.61 0.00 0.00 0.00 49.94 100.00 218.31 +18.00 17.0 04/06/2025 10:14:47 244.39 248.42 239.64 0.00 0.00 0.00 50.00 100.00 218.28 +18.00 17.0 04/06/2025 10:24:47 246.08 249.14 239.67 0.00 0.00 0.00 50.00 100.00 218.22 +18.00 17.0 04/06/2025 10:34:47 245.36 249.08 239.58 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 18.0 04/06/2025 10:44:47 246.16 248.53 239.52 0.00 0.00 0.00 50.00 100.00 218.28 +18.00 18.0 04/06/2025 10:54:47 244.38 248.92 239.66 0.00 0.00 0.00 50.00 100.00 218.28 +19.00 18.0 04/06/2025 11:04:47 245.77 248.56 239.63 0.00 0.00 0.00 50.00 100.00 218.31 +19.00 18.0 04/06/2025 11:14:47 245.28 248.41 239.59 0.00 0.00 0.00 50.00 100.00 218.16 +19.00 18.0 04/06/2025 11:24:48 246.70 249.39 239.63 0.00 0.00 0.00 50.00 100.00 218.25 +19.00 18.0 04/06/2025 11:34:48 246.33 249.53 239.69 0.00 0.00 0.00 50.00 100.00 218.22 +19.00 18.0 04/06/2025 11:44:48 246.09 249.08 239.61 0.00 0.00 0.00 50.05 100.00 218.19 +19.00 18.0 04/06/2025 11:54:48 241.95 249.03 239.61 0.00 0.00 0.00 50.00 100.00 218.22 +19.00 18.0 04/06/2025 12:04:48 241.44 247.91 239.61 0.00 0.00 0.00 50.00 100.00 218.19 +19.00 18.0 04/06/2025 12:14:48 237.48 248.91 239.58 0.00 0.00 0.00 50.00 100.00 218.16 +19.00 18.0 04/06/2025 12:24:48 241.30 248.69 239.70 0.00 0.00 0.00 50.00 100.00 218.16 +19.00 18.0 04/06/2025 12:34:48 244.30 248.61 239.61 0.00 0.00 0.00 50.00 100.00 218.16 +19.00 18.0 04/06/2025 12:44:48 244.44 248.80 239.61 0.00 0.00 0.00 50.00 100.00 218.13 +19.00 18.0 04/06/2025 12:54:48 245.63 248.38 239.58 0.00 0.00 0.00 50.00 100.00 218.06 +19.00 18.0 04/06/2025 13:04:48 241.89 248.70 239.61 0.00 0.00 0.00 50.00 100.00 218.09 +19.00 18.0 04/06/2025 13:14:48 245.14 248.75 239.63 0.00 0.00 0.00 50.00 100.00 218.03 +19.00 18.0 04/06/2025 13:24:48 244.72 248.06 239.55 0.00 0.00 0.00 50.00 100.00 217.97 +19.00 19.0 04/06/2025 13:34:48 245.05 248.00 239.66 0.00 0.00 0.00 50.00 100.00 218.03 +19.00 19.0 04/06/2025 13:44:48 238.33 247.81 239.61 0.00 0.00 0.00 50.00 100.00 217.88 +19.00 19.0 04/06/2025 13:54:48 239.86 248.27 239.61 0.00 0.00 0.00 50.00 100.00 217.91 +19.00 19.0 04/06/2025 14:04:48 242.25 248.33 239.63 0.00 0.00 0.00 50.00 100.00 217.81 +19.00 19.0 04/06/2025 14:14:48 241.59 248.47 239.56 0.00 0.00 0.00 50.00 100.00 217.78 +19.00 19.0 04/06/2025 14:24:48 245.64 248.48 239.67 0.00 0.00 0.00 50.00 100.00 217.50 +19.00 19.0 04/06/2025 14:34:48 241.97 248.20 239.59 0.00 0.00 0.00 50.00 100.00 217.75 +20.00 19.0 04/06/2025 14:44:49 243.33 248.45 239.70 0.00 0.00 0.00 50.00 100.00 217.25 +20.00 19.0 04/06/2025 14:54:49 245.41 248.34 239.61 0.00 0.00 0.00 50.00 100.00 217.41 +19.00 19.0 04/06/2025 15:04:49 243.70 247.44 239.56 0.00 0.00 0.00 50.00 100.00 217.22 +20.00 19.0 04/06/2025 15:14:49 242.56 247.58 239.63 0.00 0.00 0.00 50.00 100.00 216.91 +20.00 19.0 04/06/2025 15:24:49 243.19 247.31 239.53 0.00 0.00 0.00 50.00 100.00 216.22 +20.00 19.0 04/06/2025 15:34:49 241.67 246.53 239.55 0.00 0.00 0.00 50.00 100.00 217.38 +20.00 19.0 04/06/2025 15:44:49 242.39 247.28 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 19.0 04/06/2025 15:54:49 241.83 247.50 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 04/06/2025 16:04:49 245.09 247.58 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 19.0 04/06/2025 16:14:49 243.31 246.92 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 19.0 04/06/2025 16:24:49 243.33 246.20 239.56 0.00 0.00 0.00 50.00 100.00 218.50 +20.00 19.0 04/06/2025 16:34:49 240.80 245.38 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 19.0 04/06/2025 16:44:49 241.39 244.72 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 04/06/2025 16:54:49 241.19 244.91 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 04/06/2025 17:04:49 241.72 245.19 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 04/06/2025 17:14:49 242.05 245.08 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 04/06/2025 17:24:49 241.36 245.28 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 04/06/2025 17:34:49 241.95 244.58 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 19.0 04/06/2025 17:44:49 241.64 244.20 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 04/06/2025 17:54:49 239.66 243.38 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 19.0 04/06/2025 18:04:50 240.28 243.67 239.59 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 19.0 04/06/2025 18:14:50 240.05 245.13 239.56 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 19.0 04/06/2025 18:24:50 241.17 243.89 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 19.0 04/06/2025 18:34:50 240.52 246.34 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 19.0 04/06/2025 18:44:50 243.58 246.95 239.56 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 04/06/2025 18:54:50 242.89 247.75 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 04/06/2025 19:04:50 239.17 246.00 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 04/06/2025 19:14:50 238.42 246.17 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 19.0 04/06/2025 19:24:50 239.88 243.75 239.61 0.00 0.00 0.00 50.00 100.00 218.50 +20.00 19.0 04/06/2025 19:34:50 240.63 243.98 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 04/06/2025 19:44:50 237.11 243.80 239.58 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 04/06/2025 19:54:50 240.02 242.92 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 04/06/2025 20:04:50 239.25 243.03 239.58 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 04/06/2025 20:14:50 240.42 243.36 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 04/06/2025 20:24:50 240.59 245.92 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 04/06/2025 20:34:50 243.80 246.67 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 04/06/2025 20:44:50 242.83 246.42 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 04/06/2025 20:54:50 243.14 245.69 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 04/06/2025 21:04:50 242.45 246.02 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 18.0 04/06/2025 21:14:50 240.34 246.08 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 18.0 04/06/2025 21:24:51 241.36 246.67 239.56 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 18.0 04/06/2025 21:34:51 242.80 246.97 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 18.0 04/06/2025 21:44:51 243.94 247.91 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 04/06/2025 21:54:51 244.39 247.59 239.58 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 18.0 04/06/2025 22:04:51 244.50 247.78 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 18.0 04/06/2025 22:14:51 244.30 248.22 239.58 0.00 0.00 0.00 50.00 100.00 218.50 +20.00 18.0 04/06/2025 22:24:51 244.95 248.98 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 18.0 04/06/2025 22:34:51 246.06 250.30 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 04/06/2025 22:44:51 246.95 250.16 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 04/06/2025 22:54:51 246.33 250.56 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 18.0 04/06/2025 23:04:51 248.48 250.89 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 18.0 04/06/2025 23:14:51 247.88 250.59 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 18.0 04/06/2025 23:24:51 247.34 250.73 239.56 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 04/06/2025 23:34:51 247.81 250.41 239.58 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 04/06/2025 23:44:51 246.81 249.97 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 04/06/2025 23:54:51 246.97 249.86 239.55 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 04/07/2025 00:04:51 247.09 250.11 239.56 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 18.0 04/07/2025 00:14:51 246.48 249.80 239.58 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 04/07/2025 00:24:51 246.45 249.81 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 04/07/2025 00:34:51 247.03 250.00 239.59 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 18.0 04/07/2025 00:44:52 247.13 250.05 239.59 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 18.0 04/07/2025 00:54:52 247.20 250.02 239.55 0.00 0.00 0.00 50.00 100.00 218.31 +19.00 18.0 04/07/2025 01:04:52 246.39 249.78 239.61 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 18.0 04/07/2025 01:14:52 246.81 249.78 239.61 0.00 0.00 0.00 50.00 100.00 218.31 +19.00 18.0 04/07/2025 01:24:52 248.11 250.52 239.58 0.00 0.00 0.00 50.00 100.00 218.28 +19.00 18.0 04/07/2025 01:34:52 247.75 250.59 239.61 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 18.0 04/07/2025 01:44:52 247.92 251.05 239.52 0.00 0.00 0.00 50.00 100.00 218.31 +19.00 18.0 04/07/2025 01:54:52 248.31 251.06 239.64 0.00 0.00 0.00 50.00 100.00 218.31 +19.00 18.0 04/07/2025 02:04:52 246.55 251.56 239.59 0.00 0.00 0.00 50.00 100.00 218.25 +19.00 18.0 04/07/2025 02:14:52 248.63 251.48 239.58 0.00 0.00 0.00 50.00 100.00 218.28 +19.00 18.0 04/07/2025 02:24:52 248.61 251.66 239.58 0.00 0.00 0.00 50.00 100.00 218.28 +19.00 18.0 04/07/2025 02:34:52 249.34 252.27 239.63 0.00 0.00 0.00 50.00 100.00 218.28 +19.00 18.0 04/07/2025 02:44:52 249.30 252.42 239.67 0.00 0.00 0.00 50.00 100.00 218.25 +19.00 18.0 04/07/2025 02:54:52 249.97 252.61 239.55 0.00 0.00 0.00 50.00 100.00 218.28 +19.00 17.0 04/07/2025 03:04:52 249.56 252.58 239.66 0.00 0.00 0.00 50.00 100.00 218.25 +19.00 17.0 04/07/2025 03:14:52 248.63 252.48 239.56 0.00 0.00 0.00 50.00 100.00 218.22 +19.00 17.0 04/07/2025 03:24:52 248.61 252.77 239.63 0.00 0.00 0.00 50.00 100.00 218.19 +19.00 17.0 04/07/2025 03:34:52 245.64 253.09 239.67 0.00 0.00 0.00 50.00 100.00 218.16 +19.00 17.0 04/07/2025 03:44:52 247.69 253.36 239.56 0.00 0.00 0.00 50.00 100.00 218.16 +19.00 17.0 04/07/2025 03:54:52 247.84 253.11 239.61 0.00 0.00 0.00 50.00 100.00 218.16 +19.00 17.0 04/07/2025 04:04:53 250.14 253.17 239.58 0.00 0.00 0.00 50.00 100.00 218.16 +19.00 17.0 04/07/2025 04:14:53 247.41 252.36 239.56 0.00 0.00 0.00 50.00 100.00 218.19 +19.00 17.0 04/07/2025 04:24:53 244.13 251.91 239.59 0.00 0.00 0.00 50.00 100.00 218.06 +19.00 17.0 04/07/2025 04:34:53 249.16 252.50 239.64 0.00 0.00 0.00 50.00 100.00 218.03 +19.00 17.0 04/07/2025 04:44:53 247.59 252.22 239.67 0.00 0.00 0.00 50.00 100.00 218.09 +19.00 17.0 04/07/2025 04:54:53 245.84 251.81 239.63 0.00 0.00 0.00 50.00 100.00 218.00 +19.00 17.0 04/07/2025 05:04:53 245.55 252.09 239.59 0.00 0.00 0.00 49.94 100.00 217.97 +19.00 17.0 04/07/2025 05:14:53 245.41 250.59 239.64 0.00 0.00 0.00 50.00 100.00 217.94 +19.00 17.0 04/07/2025 05:24:53 245.91 250.97 239.63 0.00 0.00 0.00 50.00 100.00 217.97 +19.00 17.0 04/07/2025 05:34:53 243.02 251.00 239.56 0.00 0.00 0.00 50.00 100.00 217.81 +19.00 17.0 04/07/2025 05:44:53 245.00 250.42 239.59 0.00 0.00 0.00 50.00 100.00 217.84 +19.00 17.0 04/07/2025 05:54:53 245.25 250.08 239.67 0.00 0.00 0.00 50.00 100.00 217.59 +19.00 17.0 04/07/2025 06:04:53 242.91 249.19 239.63 0.00 0.00 0.00 50.00 100.00 217.66 +19.00 17.0 04/07/2025 06:14:53 243.06 246.80 239.66 0.00 0.00 0.00 50.00 100.00 217.53 +19.00 17.0 04/07/2025 06:24:53 241.14 246.09 239.59 0.00 0.00 0.00 50.00 100.00 217.34 +19.00 17.0 04/07/2025 06:34:53 240.42 246.47 239.55 0.00 0.00 0.00 50.00 100.00 217.19 +19.00 17.0 04/07/2025 06:44:53 240.70 246.34 239.63 0.00 0.00 0.00 50.00 100.00 217.38 +19.00 17.0 04/07/2025 06:54:53 240.36 245.61 239.59 0.00 0.00 0.00 50.00 100.00 217.16 +19.00 17.0 04/07/2025 07:04:53 240.63 244.44 239.66 0.00 0.00 0.00 50.00 100.00 217.16 +19.00 17.0 04/07/2025 07:14:53 238.45 242.77 239.66 0.00 0.00 0.00 50.00 100.00 216.31 +19.00 17.0 04/07/2025 07:24:54 239.83 243.69 239.64 0.00 0.00 0.00 50.00 100.00 217.25 +19.00 17.0 04/07/2025 07:34:54 239.83 242.59 239.56 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 17.0 04/07/2025 07:44:54 239.11 242.41 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 17.0 04/07/2025 07:54:54 238.45 243.13 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 17.0 04/07/2025 08:04:54 238.38 242.77 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 17.0 04/07/2025 08:14:54 237.66 242.91 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 17.0 04/07/2025 08:24:54 238.73 242.80 239.58 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 17.0 04/07/2025 08:34:54 239.20 243.20 239.55 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 17.0 04/07/2025 08:44:54 237.84 242.75 239.58 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 17.0 04/07/2025 08:54:54 236.94 240.84 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 17.0 04/07/2025 09:04:54 236.63 244.39 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 17.0 04/07/2025 09:14:54 239.91 244.44 239.56 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 17.0 04/07/2025 09:24:54 237.30 241.17 239.53 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 17.0 04/07/2025 09:34:54 238.48 242.31 239.56 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 17.0 04/07/2025 09:44:54 234.81 242.34 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 17.0 04/07/2025 09:54:54 239.28 242.97 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 17.0 04/07/2025 10:04:54 238.55 241.50 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 17.0 04/07/2025 10:14:54 237.72 241.42 239.55 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 17.0 04/07/2025 10:24:54 238.53 241.28 239.53 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 17.0 04/07/2025 10:34:55 238.19 241.31 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 17.0 04/07/2025 10:44:55 238.08 243.53 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 17.0 04/07/2025 10:54:55 240.58 244.16 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 17.0 04/07/2025 11:04:55 238.72 244.19 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 17.0 04/07/2025 11:14:55 241.92 244.23 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 17.0 04/07/2025 11:24:55 240.67 243.58 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 17.0 04/07/2025 11:34:55 236.80 243.38 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 17.0 04/07/2025 11:44:55 238.06 243.84 239.58 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 17.0 04/07/2025 11:54:55 237.13 242.94 239.56 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 17.0 04/07/2025 12:04:55 238.31 244.48 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 04/07/2025 12:14:55 240.16 244.53 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 04/07/2025 12:24:55 240.14 244.39 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 04/07/2025 12:34:55 239.69 245.64 239.58 0.00 0.00 0.00 50.00 100.00 218.50 +19.00 18.0 04/07/2025 12:44:55 241.86 244.94 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 04/07/2025 12:54:55 241.78 244.58 239.58 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 04/07/2025 13:04:55 241.67 244.59 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 18.0 04/07/2025 13:14:55 240.84 243.94 239.63 0.00 0.00 0.00 50.00 100.00 218.56 +19.00 18.0 04/07/2025 13:24:55 240.78 244.19 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 18.0 04/07/2025 13:34:55 241.38 244.66 239.52 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 04/07/2025 13:44:55 238.64 244.70 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 04/07/2025 13:54:55 233.34 243.47 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 04/07/2025 14:04:56 236.55 243.95 239.56 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 04/07/2025 14:14:56 234.88 243.55 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 04/07/2025 14:24:56 236.58 244.09 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 04/07/2025 14:34:56 237.42 244.31 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 04/07/2025 14:44:56 237.22 243.78 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 04/07/2025 14:54:56 237.63 244.27 239.55 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 04/07/2025 15:04:56 242.31 246.67 239.58 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 18.0 04/07/2025 15:14:56 241.61 246.02 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 04/07/2025 15:24:56 243.69 246.48 239.55 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 04/07/2025 15:34:56 242.27 246.63 239.55 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 04/07/2025 15:44:56 243.19 246.41 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 18.0 04/07/2025 15:54:56 242.67 246.22 239.56 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 04/07/2025 16:04:56 242.55 245.95 239.61 0.00 0.00 0.00 49.95 100.00 218.34 +19.00 18.0 04/07/2025 16:14:56 243.27 246.06 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 04/07/2025 16:24:56 242.55 245.84 239.59 0.00 0.00 0.00 50.00 100.00 218.28 +19.00 18.0 04/07/2025 16:34:56 242.47 244.91 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 04/07/2025 16:44:56 241.28 244.77 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 04/07/2025 16:54:56 241.52 244.41 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 04/07/2025 17:04:56 240.41 243.77 239.58 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 19.0 04/07/2025 17:14:56 240.80 243.58 239.58 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 19.0 04/07/2025 17:24:57 239.13 242.59 239.59 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 19.0 04/07/2025 17:34:57 235.14 245.52 239.59 0.00 0.00 0.00 50.00 100.00 218.31 +19.00 19.0 04/07/2025 17:44:57 242.59 245.38 239.67 0.00 0.00 0.00 50.00 100.00 218.28 +19.00 19.0 04/07/2025 17:54:57 242.06 245.59 239.67 0.00 0.00 0.00 50.00 100.00 218.28 +19.00 19.0 04/07/2025 18:04:57 241.17 245.30 239.59 0.00 0.00 0.00 50.00 100.00 218.22 +19.00 19.0 04/07/2025 18:14:57 240.39 244.08 239.63 0.00 0.00 0.00 50.00 100.00 218.28 +19.00 19.0 04/07/2025 18:24:57 240.66 247.20 239.59 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 19.0 04/07/2025 18:34:57 243.61 246.98 239.56 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 19.0 04/07/2025 18:44:57 243.81 247.14 239.69 0.00 0.00 0.00 50.00 100.00 218.22 +19.00 19.0 04/07/2025 18:54:57 243.86 247.45 239.59 0.00 0.00 0.00 50.00 100.00 218.28 +19.00 19.0 04/07/2025 19:04:57 242.14 247.75 239.63 0.00 0.00 0.00 50.00 100.00 218.22 +19.00 19.0 04/07/2025 19:14:57 237.97 245.27 239.63 0.00 0.00 0.00 50.00 100.00 218.22 +19.00 19.0 04/07/2025 19:24:57 238.84 244.41 239.58 0.00 0.00 0.00 50.00 100.00 218.22 +19.00 19.0 04/07/2025 19:34:57 237.06 244.05 239.52 0.00 0.00 0.00 50.00 100.00 218.19 +19.00 19.0 04/07/2025 19:44:57 238.50 245.00 239.59 0.00 0.00 0.00 50.00 100.00 218.19 +19.00 19.0 04/07/2025 19:54:57 240.41 245.47 239.52 0.00 0.00 0.00 50.00 100.00 218.16 +19.00 19.0 04/07/2025 20:04:57 239.03 246.39 239.55 0.00 0.00 0.00 50.00 100.00 218.09 +19.00 19.0 04/07/2025 20:14:57 241.34 246.67 239.64 0.00 0.00 0.00 50.00 100.00 218.03 +19.00 19.0 04/07/2025 20:24:57 239.27 246.89 239.59 0.00 0.00 0.00 50.00 100.00 218.06 +19.00 19.0 04/07/2025 20:34:58 238.69 245.14 239.61 0.00 0.00 0.00 50.00 100.00 217.97 +19.00 19.0 04/07/2025 20:44:58 238.95 244.72 239.64 0.00 0.00 0.00 50.00 100.00 218.00 +19.00 19.0 04/07/2025 20:54:58 240.38 244.86 239.58 0.00 0.00 0.00 50.00 100.00 218.09 +19.00 19.0 04/07/2025 21:04:58 237.95 244.80 239.63 0.00 0.00 0.00 50.00 100.00 218.03 +19.00 19.0 04/07/2025 21:14:58 236.81 243.48 239.59 0.00 0.00 0.00 50.00 100.00 218.00 +19.00 19.0 04/07/2025 21:24:58 238.33 244.94 239.59 0.00 0.00 0.00 50.00 100.00 217.88 +19.00 19.0 04/07/2025 21:34:58 241.23 245.95 239.63 0.00 0.00 0.00 50.00 100.00 217.91 +19.00 19.0 04/07/2025 21:44:58 242.66 245.88 239.59 0.00 0.00 0.00 50.00 100.00 217.81 +19.00 18.0 04/07/2025 21:54:58 241.03 246.17 239.56 0.00 0.00 0.00 50.00 100.00 217.69 +19.00 18.0 04/07/2025 22:04:58 242.42 246.94 239.58 0.00 0.00 0.00 50.00 100.00 217.59 +19.00 18.0 04/07/2025 22:14:58 241.63 246.98 239.61 0.00 0.00 0.00 50.00 100.00 217.34 +19.00 18.0 04/07/2025 22:24:58 241.72 247.59 239.64 0.00 0.00 0.00 50.00 100.00 217.16 +19.00 18.0 04/07/2025 22:34:58 241.52 245.70 239.63 0.00 0.00 0.00 50.00 100.00 216.78 +19.00 18.0 04/07/2025 22:44:58 241.16 247.88 239.59 0.00 0.00 0.00 50.00 100.00 216.19 +19.00 18.0 04/07/2025 22:54:58 243.72 248.55 239.63 0.00 0.00 0.00 50.00 100.00 217.41 +19.00 18.0 04/07/2025 23:04:58 245.42 248.81 239.58 0.00 0.00 0.00 50.00 100.00 216.38 +19.00 18.0 04/07/2025 23:14:58 243.44 248.80 239.61 0.00 0.00 0.00 50.00 100.00 217.44 +19.00 18.0 04/07/2025 23:24:58 245.25 248.42 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 04/07/2025 23:34:58 242.16 248.17 239.58 0.00 0.00 0.00 50.00 100.00 218.53 +19.00 18.0 04/07/2025 23:44:58 244.58 248.39 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 04/07/2025 23:54:59 245.78 248.25 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 18.0 04/08/2025 00:04:59 245.69 248.34 239.56 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 18.0 04/08/2025 00:14:59 245.75 248.28 239.56 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 04/08/2025 00:24:59 240.92 248.25 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 04/08/2025 00:34:59 243.22 248.28 239.55 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 04/08/2025 00:44:59 245.14 247.69 239.58 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 18.0 04/08/2025 00:54:59 245.44 248.09 239.53 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 04/08/2025 01:04:59 242.38 247.97 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 18.0 04/08/2025 01:14:59 242.72 246.89 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 04/08/2025 01:24:59 243.83 246.83 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 04/08/2025 01:34:59 243.72 246.80 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 04/08/2025 01:44:59 244.31 249.47 239.55 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 18.0 04/08/2025 01:54:59 247.19 250.13 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 18.0 04/08/2025 02:04:59 247.11 250.27 239.55 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 18.0 04/08/2025 02:14:59 247.67 250.52 239.64 0.00 0.00 0.00 50.00 100.00 218.50 +19.00 18.0 04/08/2025 02:24:59 247.73 250.50 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 04/08/2025 02:34:59 247.70 251.13 239.58 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 04/08/2025 02:44:59 248.09 250.84 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 04/08/2025 02:54:59 248.11 251.16 239.66 0.00 0.00 0.00 50.00 100.00 218.50 +19.00 18.0 04/08/2025 03:05:00 249.09 251.55 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 18.0 04/08/2025 03:15:00 248.39 251.48 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 18.0 04/08/2025 03:25:00 246.53 251.75 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 04/08/2025 03:35:00 249.13 251.80 239.56 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 04/08/2025 03:45:00 248.19 251.28 239.55 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 18.0 04/08/2025 03:55:00 247.06 251.78 239.55 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 04/08/2025 04:05:00 247.20 251.11 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 18.0 04/08/2025 04:15:00 246.58 250.58 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 04/08/2025 04:25:00 246.00 251.22 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 04/08/2025 04:35:00 247.89 251.11 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 17.0 04/08/2025 04:45:00 246.72 250.63 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 17.0 04/08/2025 04:55:00 247.70 251.13 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 17.0 04/08/2025 05:05:00 246.73 251.09 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 17.0 04/08/2025 05:15:00 246.75 249.50 239.56 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 17.0 04/08/2025 05:25:00 246.78 249.55 239.56 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 17.0 04/08/2025 05:35:00 244.88 249.30 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 17.0 04/08/2025 05:45:00 245.94 248.55 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 17.0 04/08/2025 05:55:00 245.14 248.44 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 17.0 04/08/2025 06:05:00 243.47 247.89 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 17.0 04/08/2025 06:15:00 241.92 246.36 239.58 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 17.0 04/08/2025 06:25:01 242.50 246.20 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 17.0 04/08/2025 06:35:01 243.11 246.19 239.56 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 17.0 04/08/2025 06:45:01 241.30 246.14 239.50 0.00 0.00 0.00 50.00 100.00 218.31 +19.00 17.0 04/08/2025 06:55:01 238.80 244.86 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 17.0 04/08/2025 07:05:01 239.39 243.05 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 17.0 04/08/2025 07:15:01 236.17 242.64 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 17.0 04/08/2025 07:25:01 235.97 242.52 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 17.0 04/08/2025 07:35:01 238.61 241.75 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 17.0 04/08/2025 07:45:01 236.69 241.44 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 17.0 04/08/2025 07:55:01 236.69 243.86 239.61 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 17.0 04/08/2025 08:05:01 240.55 244.17 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 17.0 04/08/2025 08:15:01 238.53 244.33 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 17.0 04/08/2025 08:25:01 239.78 243.91 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 17.0 04/08/2025 08:35:01 241.17 244.16 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 17.0 04/08/2025 08:45:01 239.56 243.88 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 17.0 04/08/2025 08:55:01 238.33 244.63 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 17.0 04/08/2025 09:05:01 239.33 244.63 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 17.0 04/08/2025 09:15:01 238.77 244.98 239.64 0.00 0.00 0.00 50.00 100.00 218.31 +19.00 17.0 04/08/2025 09:25:02 236.31 243.94 239.59 0.00 0.00 0.00 50.00 100.00 218.31 +19.00 17.0 04/08/2025 09:35:02 233.45 242.03 239.61 0.00 0.00 0.00 50.00 100.00 218.31 +19.00 17.0 04/08/2025 09:45:02 235.67 241.47 239.58 0.00 0.00 0.00 50.00 100.00 218.31 +19.00 18.0 04/08/2025 09:55:02 235.20 241.97 239.66 0.00 0.00 0.00 50.00 100.00 218.25 +19.00 18.0 04/08/2025 10:05:02 235.11 242.73 239.56 0.00 0.00 0.00 50.00 100.00 218.31 +19.00 18.0 04/08/2025 10:15:02 238.56 242.63 239.55 0.00 0.00 0.00 50.00 100.00 218.25 +19.00 18.0 04/08/2025 10:25:02 237.80 242.84 239.61 0.00 0.00 0.00 50.00 100.00 218.28 +19.00 18.0 04/08/2025 10:35:02 237.89 242.52 239.72 0.00 0.00 0.00 50.00 100.00 218.19 +19.00 18.0 04/08/2025 10:45:02 237.77 242.39 239.59 0.00 0.00 0.00 50.00 100.00 218.31 +19.00 18.0 04/08/2025 10:55:02 235.80 242.08 239.64 0.00 0.00 0.00 50.00 100.00 218.28 +19.00 18.0 04/08/2025 11:05:02 236.64 241.70 239.58 0.00 0.00 0.00 50.00 100.00 218.19 +19.00 18.0 04/08/2025 11:15:02 239.31 242.77 239.66 0.00 0.00 0.00 50.00 100.00 218.25 +19.00 18.0 04/08/2025 11:25:02 237.05 242.89 239.61 0.00 0.00 0.00 50.00 100.00 218.25 +19.00 18.0 04/08/2025 11:35:02 239.19 243.53 239.55 0.00 0.00 0.00 50.05 100.00 218.19 +19.00 18.0 04/08/2025 11:45:02 237.19 243.94 239.59 0.00 0.00 0.00 50.00 100.00 218.19 +19.00 19.0 04/08/2025 11:55:02 242.08 244.83 239.63 0.00 0.00 0.00 50.00 100.00 218.13 +19.00 19.0 04/08/2025 12:05:02 240.81 244.95 239.58 0.00 0.00 0.00 50.00 100.00 218.19 +19.00 19.0 04/08/2025 12:15:02 241.94 244.97 239.59 0.00 0.00 0.00 50.00 100.00 218.03 +19.00 19.0 04/08/2025 12:25:02 241.28 244.88 239.59 0.00 0.00 0.00 50.00 100.00 218.09 +19.00 19.0 04/08/2025 12:35:02 241.30 245.14 239.64 0.00 0.00 0.00 50.00 100.00 218.03 +19.00 19.0 04/08/2025 12:45:03 241.28 245.14 239.61 0.00 0.00 0.00 50.00 100.00 217.97 +19.00 19.0 04/08/2025 12:55:03 241.58 244.55 239.64 0.00 0.00 0.00 50.00 100.00 217.88 +19.00 19.0 04/08/2025 13:05:03 241.52 244.92 239.66 0.00 0.00 0.00 50.00 100.00 217.97 +19.00 19.0 04/08/2025 13:15:03 239.77 245.08 239.67 0.00 0.00 0.00 50.00 100.00 217.81 +20.00 19.0 04/08/2025 13:25:03 240.70 244.17 239.64 0.00 0.00 0.00 50.00 100.00 217.88 +19.00 19.0 04/08/2025 13:35:03 239.25 244.66 239.64 0.00 0.00 0.00 50.00 100.00 217.56 +20.00 19.0 04/08/2025 13:45:03 242.09 244.97 239.61 0.00 0.00 0.00 50.00 100.00 217.75 +20.00 19.0 04/08/2025 13:55:03 239.55 244.81 239.64 0.00 0.00 0.00 50.00 100.00 217.47 +20.00 19.0 04/08/2025 14:05:03 241.56 244.41 239.58 0.00 0.00 0.00 50.00 100.00 216.94 +20.00 19.0 04/08/2025 14:15:03 241.81 244.78 239.67 0.00 0.00 0.00 50.00 100.00 217.13 +20.00 19.0 04/08/2025 14:25:03 240.69 245.47 239.55 0.00 0.00 0.00 50.00 100.00 217.31 +20.00 19.0 04/08/2025 14:35:03 240.88 245.67 239.56 0.00 0.00 0.00 50.00 100.00 217.13 +20.00 19.0 04/08/2025 14:45:03 239.09 245.42 239.64 0.00 0.00 0.00 50.00 100.00 216.78 +20.00 19.0 04/08/2025 14:55:03 240.05 244.92 239.63 0.00 0.00 0.00 50.00 100.00 216.19 +20.00 19.0 04/08/2025 15:05:03 240.59 245.58 239.61 0.00 0.00 0.00 50.00 100.00 218.50 +20.00 19.0 04/08/2025 15:15:03 240.89 245.97 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 04/08/2025 15:25:03 240.94 245.91 239.59 0.00 0.00 0.00 50.08 100.00 218.41 +20.00 19.0 04/08/2025 15:35:03 241.45 246.73 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 19.0 04/08/2025 15:45:03 243.36 247.22 239.53 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 19.0 04/08/2025 15:55:03 242.31 246.34 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 19.0 04/08/2025 16:05:04 241.81 245.42 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 04/08/2025 16:15:04 239.25 245.48 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 19.0 04/08/2025 16:25:04 238.64 242.92 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 19.0 04/08/2025 16:35:04 239.19 242.44 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 04/08/2025 16:45:04 239.14 241.92 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 19.0 04/08/2025 16:55:04 237.08 240.98 239.56 0.00 0.00 0.00 50.05 100.00 218.41 +20.00 19.0 04/08/2025 17:05:04 237.61 242.94 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 04/08/2025 17:15:04 238.81 245.59 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 19.0 04/08/2025 17:25:04 242.20 245.58 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 04/08/2025 17:35:04 242.22 245.56 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 19.0 04/08/2025 17:45:04 242.03 245.50 239.58 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 04/08/2025 17:55:04 241.09 244.13 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 04/08/2025 18:05:04 241.16 244.47 239.58 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 04/08/2025 18:15:04 239.73 244.47 239.55 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 19.0 04/08/2025 18:25:04 240.52 246.92 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 19.0 04/08/2025 18:35:04 243.13 247.63 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 19.0 04/08/2025 18:45:04 240.38 247.58 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 19.0 04/08/2025 18:55:04 238.39 243.56 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 04/08/2025 19:05:05 237.97 244.23 239.53 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 04/08/2025 19:15:05 240.22 244.78 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 19.0 04/08/2025 19:25:05 241.31 245.39 239.56 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 19.0 04/08/2025 19:35:05 240.72 245.56 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 19.0 04/08/2025 19:45:05 242.28 246.38 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 19.0 04/08/2025 19:55:05 242.06 246.50 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 19.0 04/08/2025 20:05:05 242.52 246.42 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 19.0 04/08/2025 20:15:05 241.86 245.30 239.55 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 04/08/2025 20:25:05 241.36 245.25 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 19.0 04/08/2025 20:35:05 241.41 245.30 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 19.0 04/08/2025 20:45:05 240.08 245.47 239.58 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 04/08/2025 20:55:05 240.92 243.53 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 18.0 04/08/2025 21:05:05 239.23 243.77 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 04/08/2025 21:15:05 241.22 244.09 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 04/08/2025 21:25:05 241.38 244.47 239.58 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 18.0 04/08/2025 21:35:05 241.23 245.16 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 18.0 04/08/2025 21:45:05 242.94 246.30 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 04/08/2025 21:55:05 243.80 246.63 239.59 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 18.0 04/08/2025 22:05:05 241.28 247.03 239.56 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 04/08/2025 22:15:06 243.30 247.91 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 04/08/2025 22:25:06 243.72 248.13 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 18.0 04/08/2025 22:35:06 245.33 248.41 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 04/08/2025 22:45:06 243.50 248.25 239.64 0.00 0.00 0.00 50.00 100.00 218.50 +19.00 18.0 04/08/2025 22:55:06 241.13 248.64 239.58 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 04/08/2025 23:05:06 241.50 248.42 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 18.0 04/08/2025 23:15:06 240.80 248.05 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 18.0