Network Management Card AOS v7.1.6 Smart-UPS & Matrix-UPS APP v7.1.6 NMC Serial Number: ZA1038017034 Model: Smart-UPS SRT 5000 UPS Serial Number: AS1615371144 Firmware Revision: UPS 04.0 (ID1013) Date Time Name Contact Location System IP 04/03/2025 12:11:12 apcnbn MBO IT Admins MBO - Log Cabin 192.168.253.7 Smart-UPS SRT 5000 Integrated EMU Date Time Vmin Vmax Vout Iout %Wout %out FrqOut %Cap Vbat TupsC T1ambC %Hum1 T2ambC %Hum2 03/24/2025 02:13:12 247.23 250.02 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 22.0 03/24/2025 02:23:12 247.88 250.44 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 22.0 03/24/2025 02:33:12 247.48 250.44 239.59 0.00 0.00 0.00 50.00 100.00 218.31 +22.00 22.0 03/24/2025 02:43:12 246.72 251.08 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 21.0 03/24/2025 02:53:12 248.31 251.20 239.56 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 21.0 03/24/2025 03:03:12 247.91 251.19 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 21.0 03/24/2025 03:13:12 248.83 251.36 239.53 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 21.0 03/24/2025 03:23:12 247.98 251.47 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 21.0 03/24/2025 03:33:12 248.61 251.80 239.61 0.00 0.00 0.00 50.00 100.00 218.34 +22.00 21.0 03/24/2025 03:43:12 248.84 251.81 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 21.0 03/24/2025 03:53:12 249.03 251.59 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 21.0 03/24/2025 04:03:12 248.94 252.09 239.59 0.00 0.00 0.00 50.00 100.00 218.34 +22.00 21.0 03/24/2025 04:13:12 248.83 251.86 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 03/24/2025 04:23:12 248.80 251.69 239.58 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 21.0 03/24/2025 04:33:12 244.66 251.58 239.56 0.00 0.00 0.00 50.00 100.00 218.28 +22.00 21.0 03/24/2025 04:43:12 244.72 251.38 239.66 0.00 0.00 0.00 50.00 100.00 218.28 +22.00 21.0 03/24/2025 04:53:12 242.00 250.98 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 21.0 03/24/2025 05:03:12 245.33 250.83 239.61 0.00 0.00 0.00 50.00 100.00 218.31 +22.00 21.0 03/24/2025 05:13:13 244.22 250.81 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 20.0 03/24/2025 05:23:13 243.11 250.36 239.56 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 20.0 03/24/2025 05:33:13 242.08 250.16 239.64 0.00 0.00 0.00 50.00 100.00 218.31 +22.00 20.0 03/24/2025 05:43:13 242.02 249.58 239.63 0.00 0.00 0.00 50.00 100.00 218.22 +22.00 20.0 03/24/2025 05:53:13 239.31 249.45 239.64 0.00 0.00 0.00 50.00 100.00 218.25 +22.00 20.0 03/24/2025 06:03:13 240.44 248.53 239.66 0.00 0.00 0.00 50.00 100.00 218.28 +22.00 20.0 03/24/2025 06:13:13 243.14 248.34 239.64 0.00 0.00 0.00 50.00 100.00 218.25 +22.00 20.0 03/24/2025 06:23:13 239.47 246.66 239.59 0.00 0.00 0.00 50.00 100.00 218.19 +22.00 20.0 03/24/2025 06:33:13 239.05 246.17 239.64 0.00 0.00 0.00 50.00 100.00 218.25 +22.00 20.0 03/24/2025 06:43:13 239.14 245.94 239.66 0.00 0.00 0.00 50.00 100.00 218.13 +22.00 20.0 03/24/2025 06:53:13 241.42 246.88 239.61 0.00 0.00 0.00 50.00 100.00 218.13 +22.00 20.0 03/24/2025 07:03:13 238.14 244.69 239.58 0.00 0.00 0.00 50.00 100.00 218.09 +21.00 20.0 03/24/2025 07:13:13 235.61 241.70 239.63 0.00 0.00 0.00 50.00 100.00 218.16 +22.00 20.0 03/24/2025 07:23:13 237.08 245.17 239.58 0.00 0.00 0.00 50.00 100.00 218.16 +21.00 20.0 03/24/2025 07:33:13 235.31 242.44 239.61 0.00 0.00 0.00 50.00 100.00 218.03 +21.00 20.0 03/24/2025 07:43:13 237.44 242.73 239.58 0.00 0.00 0.00 50.00 100.00 218.03 +21.00 20.0 03/24/2025 07:53:13 237.28 243.64 239.63 0.00 0.00 0.00 50.00 100.00 218.03 +21.00 20.0 03/24/2025 08:03:13 239.80 245.47 239.63 0.00 0.00 0.00 50.00 100.00 217.97 +21.00 20.0 03/24/2025 08:13:13 240.86 245.56 239.63 0.00 0.00 0.00 50.00 100.00 217.94 +21.00 20.0 03/24/2025 08:23:13 240.19 245.13 239.63 0.00 0.00 0.00 50.00 100.00 217.91 +21.00 20.0 03/24/2025 08:33:14 237.59 240.97 239.66 0.00 0.00 0.00 50.00 100.00 217.88 +21.00 20.0 03/24/2025 08:43:14 237.41 241.86 239.58 0.00 0.00 0.00 50.00 100.00 217.75 +21.00 20.0 03/24/2025 08:53:14 236.59 242.39 239.63 0.00 0.00 0.00 50.00 100.00 217.59 +21.00 20.0 03/24/2025 09:03:14 236.66 242.61 239.66 0.00 0.00 0.00 50.00 100.00 217.34 +21.00 20.0 03/24/2025 09:13:14 237.98 242.72 239.59 0.00 0.00 0.00 50.00 100.00 217.56 +21.00 20.0 03/24/2025 09:23:14 234.05 242.56 239.66 0.00 0.00 0.00 50.00 100.00 216.84 +21.00 20.0 03/24/2025 09:33:14 239.77 243.08 239.59 0.00 0.00 0.00 50.00 100.00 217.50 +21.00 20.0 03/24/2025 09:43:14 237.83 242.69 239.66 0.00 0.00 0.00 50.00 100.00 216.88 +21.00 20.0 03/24/2025 09:53:14 239.38 242.63 239.64 0.00 0.00 0.00 50.00 100.00 216.22 +21.00 20.0 03/24/2025 10:03:14 238.72 242.84 239.64 0.00 0.00 0.00 50.00 100.00 217.09 +21.00 20.0 03/24/2025 10:13:14 238.63 242.89 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 03/24/2025 10:23:14 239.30 243.06 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 03/24/2025 10:33:14 239.03 242.48 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 03/24/2025 10:43:14 238.44 242.77 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 03/24/2025 10:53:14 239.92 242.94 239.55 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 03/24/2025 11:03:14 237.83 242.84 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 03/24/2025 11:13:14 238.20 242.66 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 03/24/2025 11:23:14 239.08 242.69 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 03/24/2025 11:33:14 237.06 243.05 239.55 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 20.0 03/24/2025 11:43:15 240.00 242.50 239.63 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 20.0 03/24/2025 11:53:15 235.27 242.22 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 03/24/2025 12:03:15 236.38 241.03 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 03/24/2025 12:13:15 238.75 241.47 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 03/24/2025 12:23:15 237.23 242.06 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 03/24/2025 12:33:15 240.91 244.95 239.56 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 20.0 03/24/2025 12:43:15 242.19 245.09 239.64 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 20.0 03/24/2025 12:53:15 242.31 245.20 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 03/24/2025 13:03:15 241.22 244.39 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 03/24/2025 13:13:15 240.83 243.66 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 21.0 03/24/2025 13:23:15 240.52 243.75 239.58 0.00 0.00 0.00 50.00 100.00 218.53 +22.00 21.0 03/24/2025 13:33:15 241.08 244.19 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 21.0 03/24/2025 13:43:15 239.13 244.34 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 21.0 03/24/2025 13:53:15 236.47 244.31 239.63 0.00 0.00 0.00 50.00 100.00 218.53 +22.00 21.0 03/24/2025 14:03:15 240.39 244.81 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 03/24/2025 14:13:15 241.73 244.38 239.66 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 21.0 03/24/2025 14:23:15 241.64 244.70 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 21.0 03/24/2025 14:33:15 241.75 244.69 239.55 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 21.0 03/24/2025 14:43:15 242.34 245.06 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 21.0 03/24/2025 14:53:16 241.88 244.81 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 21.0 03/24/2025 15:03:16 240.80 245.94 239.58 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 21.0 03/24/2025 15:13:16 243.19 247.22 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 03/24/2025 15:23:16 242.27 245.78 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 21.0 03/24/2025 15:33:16 243.22 245.80 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 03/24/2025 15:43:16 243.08 245.75 239.56 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 03/24/2025 15:53:16 242.78 245.97 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 21.0 03/24/2025 16:03:16 242.17 245.80 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 21.0 03/24/2025 16:13:16 241.92 245.84 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 03/24/2025 16:23:16 241.69 245.92 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 21.0 03/24/2025 16:33:16 242.56 246.42 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 03/24/2025 16:43:16 242.41 246.58 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 03/24/2025 16:53:16 242.91 246.80 239.56 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 21.0 03/24/2025 17:03:16 242.34 246.55 239.61 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 21.0 03/24/2025 17:13:16 242.36 246.98 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 21.0 03/24/2025 17:23:16 241.13 246.73 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 22.0 03/24/2025 17:33:16 242.89 245.83 239.61 0.00 0.00 0.00 50.00 100.00 218.53 +22.00 22.0 03/24/2025 17:43:16 243.11 246.28 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 22.0 03/24/2025 17:53:16 240.64 246.03 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 22.0 03/24/2025 18:03:16 241.50 245.58 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 22.0 03/24/2025 18:13:17 241.92 245.75 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 22.0 03/24/2025 18:23:17 239.33 244.67 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 22.0 03/24/2025 18:33:17 240.02 244.06 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 22.0 03/24/2025 18:43:17 240.83 244.08 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 22.0 03/24/2025 18:53:17 239.06 243.31 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 22.0 03/24/2025 19:03:17 238.75 242.75 239.61 0.00 0.00 0.00 50.05 100.00 218.47 +22.00 22.0 03/24/2025 19:13:17 240.61 244.47 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +22.00 22.0 03/24/2025 19:23:17 235.75 246.41 239.59 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 22.0 03/24/2025 19:33:17 236.52 245.55 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 22.0 03/24/2025 19:43:17 237.19 246.14 239.55 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 22.0 03/24/2025 19:53:17 237.42 245.95 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 22.0 03/24/2025 20:03:17 239.94 246.61 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +21.00 22.0 03/24/2025 20:13:17 243.22 246.42 239.61 0.00 0.00 0.00 50.00 100.00 218.34 +22.00 22.0 03/24/2025 20:23:17 242.55 247.06 239.63 0.00 0.00 0.00 50.00 100.00 218.31 +21.00 22.0 03/24/2025 20:33:17 241.73 245.22 239.59 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 22.0 03/24/2025 20:43:17 236.25 245.63 239.63 0.00 0.00 0.00 50.00 100.00 218.31 +21.00 22.0 03/24/2025 20:53:17 236.33 243.53 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +21.00 22.0 03/24/2025 21:03:17 235.36 242.89 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 22.0 03/24/2025 21:13:17 236.22 244.16 239.61 0.00 0.00 0.00 50.00 100.00 218.31 +21.00 22.0 03/24/2025 21:23:18 237.91 244.98 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +21.00 22.0 03/24/2025 21:33:18 240.22 245.56 239.61 0.00 0.00 0.00 50.00 100.00 218.19 +21.00 22.0 03/24/2025 21:43:18 242.45 245.84 239.66 0.00 0.00 0.00 50.00 100.00 218.28 +21.00 22.0 03/24/2025 21:53:18 241.00 245.92 239.63 0.00 0.00 0.00 50.00 100.00 218.22 +21.00 21.0 03/24/2025 22:03:18 239.92 246.22 239.67 0.00 0.00 0.00 50.00 100.00 218.22 +21.00 21.0 03/24/2025 22:13:18 240.25 245.45 239.61 0.00 0.00 0.00 50.00 100.00 218.19 +21.00 21.0 03/24/2025 22:23:18 241.22 245.88 239.58 0.00 0.00 0.00 50.00 100.00 218.22 +21.00 21.0 03/24/2025 22:33:18 243.91 246.94 239.63 0.00 0.00 0.00 50.00 100.00 218.16 +21.00 21.0 03/24/2025 22:43:18 243.56 247.50 239.61 0.00 0.00 0.00 50.00 100.00 218.16 +21.00 21.0 03/24/2025 22:53:18 243.47 247.72 239.55 0.00 0.00 0.00 50.00 100.00 218.25 +21.00 21.0 03/24/2025 23:03:18 243.11 247.38 239.61 0.00 0.00 0.00 50.00 100.00 218.09 +21.00 21.0 03/24/2025 23:13:18 244.72 247.81 239.61 0.00 0.00 0.00 50.00 100.00 218.16 +21.00 21.0 03/24/2025 23:23:18 244.22 248.73 239.63 0.00 0.00 0.00 50.00 100.00 218.09 +21.00 21.0 03/24/2025 23:33:18 245.08 249.38 239.56 0.00 0.00 0.00 50.00 100.00 218.03 +21.00 20.0 03/24/2025 23:43:18 246.86 249.67 239.63 0.00 0.00 0.00 50.00 100.00 218.06 +21.00 20.0 03/24/2025 23:53:18 246.52 249.86 239.66 0.00 0.00 0.00 50.00 100.00 217.97 +21.00 20.0 03/25/2025 00:03:18 246.63 249.42 239.67 0.00 0.00 0.00 50.00 100.00 217.97 +21.00 20.0 03/25/2025 00:13:18 246.84 250.06 239.58 0.00 0.00 0.00 50.00 100.00 217.88 +21.00 20.0 03/25/2025 00:23:18 246.45 249.38 239.58 0.00 0.00 0.00 50.00 100.00 217.91 +21.00 20.0 03/25/2025 00:33:19 246.23 249.44 239.58 0.00 0.00 0.00 50.00 100.00 217.81 +21.00 20.0 03/25/2025 00:43:19 245.41 249.33 239.58 0.00 0.00 0.00 50.00 100.00 217.88 +21.00 20.0 03/25/2025 00:53:19 245.77 249.59 239.61 0.00 0.00 0.00 50.00 100.00 217.44 +21.00 20.0 03/25/2025 01:03:19 246.63 249.44 239.63 0.00 0.00 0.00 50.00 100.00 217.56 +21.00 20.0 03/25/2025 01:13:19 246.00 249.69 239.58 0.00 0.00 0.00 50.00 100.00 217.38 +21.00 20.0 03/25/2025 01:23:19 247.16 249.50 239.61 0.00 0.00 0.00 50.00 100.00 217.19 +21.00 20.0 03/25/2025 01:33:19 244.86 249.52 239.53 0.00 0.00 0.00 50.00 100.00 217.34 +21.00 20.0 03/25/2025 01:43:19 246.11 249.42 239.58 0.00 0.00 0.00 50.00 100.00 216.25 +21.00 20.0 03/25/2025 01:53:19 245.92 249.36 239.64 0.00 0.00 0.00 50.00 100.00 217.53 +21.00 20.0 03/25/2025 02:03:19 246.61 249.41 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 03/25/2025 02:13:19 246.33 249.66 239.64 0.00 0.00 0.00 50.00 100.00 217.44 +21.00 20.0 03/25/2025 02:23:19 247.02 250.02 239.56 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 20.0 03/25/2025 02:33:19 247.67 250.75 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 03/25/2025 02:43:19 247.23 251.06 239.63 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 20.0 03/25/2025 02:53:19 246.69 251.05 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 19.0 03/25/2025 03:03:19 246.59 249.38 239.56 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 19.0 03/25/2025 03:13:19 246.13 249.05 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 19.0 03/25/2025 03:23:19 246.31 249.22 239.64 0.00 0.00 0.00 50.00 100.00 218.53 +21.00 19.0 03/25/2025 03:33:19 246.05 251.50 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 19.0 03/25/2025 03:43:20 248.45 251.84 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 19.0 03/25/2025 03:53:20 248.05 251.86 239.61 0.00 0.00 0.00 50.00 100.00 218.56 +20.00 19.0 03/25/2025 04:03:20 247.34 252.02 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 19.0 03/25/2025 04:13:20 247.91 252.00 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 19.0 03/25/2025 04:23:20 246.39 251.45 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 03/25/2025 04:33:20 244.48 251.41 239.56 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 19.0 03/25/2025 04:43:20 244.77 251.77 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 19.0 03/25/2025 04:53:20 246.98 251.59 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 03/25/2025 05:03:20 246.95 251.34 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 03/25/2025 05:13:20 246.88 251.23 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 03/25/2025 05:23:20 244.83 250.20 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 03/25/2025 05:33:20 245.86 250.08 239.58 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 19.0 03/25/2025 05:43:20 245.73 249.97 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 03/25/2025 05:53:20 246.25 249.44 239.66 0.00 0.00 0.00 50.00 100.00 218.53 +20.00 19.0 03/25/2025 06:03:20 246.02 249.75 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 03/25/2025 06:13:20 243.77 248.05 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 03/25/2025 06:23:20 242.94 246.86 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 19.0 03/25/2025 06:33:20 243.03 246.58 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 03/25/2025 06:43:20 239.09 245.25 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 03/25/2025 06:53:21 238.64 245.61 239.56 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 03/25/2025 07:03:21 236.28 242.64 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 03/25/2025 07:13:21 237.48 244.53 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 19.0 03/25/2025 07:23:21 237.47 245.64 239.55 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 03/25/2025 07:33:21 240.66 245.55 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 03/25/2025 07:43:21 239.81 244.78 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 03/25/2025 07:53:21 239.72 244.36 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 03/25/2025 08:03:21 240.83 244.92 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 03/25/2025 08:13:21 238.67 245.48 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 03/25/2025 08:23:21 241.73 245.69 239.58 0.00 0.00 0.00 50.00 100.00 218.53 +20.00 19.0 03/25/2025 08:33:21 238.38 245.55 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 19.0 03/25/2025 08:43:21 241.28 245.66 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 03/25/2025 08:53:21 237.45 244.27 239.64 0.00 0.00 0.00 49.95 100.00 218.47 +20.00 19.0 03/25/2025 09:03:21 235.05 242.19 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 19.0 03/25/2025 09:13:21 237.34 242.42 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 03/25/2025 09:23:21 237.66 242.55 239.59 0.00 0.00 0.00 50.00 100.00 218.34 +20.00 19.0 03/25/2025 09:33:21 238.64 243.19 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 03/25/2025 09:43:21 238.64 243.67 239.59 0.00 0.00 0.00 50.00 100.00 218.34 +20.00 19.0 03/25/2025 09:53:21 239.75 243.98 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 03/25/2025 10:03:22 239.02 243.50 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 03/25/2025 10:13:22 240.25 243.97 239.55 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 03/25/2025 10:23:22 240.67 244.09 239.59 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 19.0 03/25/2025 10:33:22 240.95 244.05 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 19.0 03/25/2025 10:43:22 239.94 244.31 239.61 0.00 0.00 0.00 50.00 100.00 218.31 +20.00 19.0 03/25/2025 10:53:22 240.69 244.19 239.56 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 03/25/2025 11:03:22 241.14 244.36 239.56 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 19.0 03/25/2025 11:13:22 241.27 244.72 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 03/25/2025 11:23:22 239.39 244.70 239.59 0.00 0.00 0.00 50.00 100.00 218.34 +20.00 20.0 03/25/2025 11:33:22 241.59 244.42 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 20.0 03/25/2025 11:43:22 241.03 243.80 239.58 0.00 0.00 0.00 50.00 100.00 218.34 +20.00 20.0 03/25/2025 11:53:22 241.02 244.11 239.63 0.00 0.00 0.00 50.00 100.00 218.31 +21.00 20.0 03/25/2025 12:03:22 242.13 244.59 239.55 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 20.0 03/25/2025 12:13:22 241.78 244.84 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 20.0 03/25/2025 12:23:22 241.23 244.31 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 20.0 03/25/2025 12:33:22 241.23 244.44 239.61 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 20.0 03/25/2025 12:43:22 240.86 244.20 239.58 0.00 0.00 0.00 50.00 100.00 218.31 +21.00 20.0 03/25/2025 12:53:22 240.23 244.19 239.66 0.00 0.00 0.00 50.00 100.00 218.25 +21.00 20.0 03/25/2025 13:03:22 236.53 244.06 239.64 0.00 0.00 0.00 50.00 100.00 218.28 +21.00 21.0 03/25/2025 13:13:22 235.58 244.08 239.61 0.00 0.00 0.00 50.00 100.00 218.22 +21.00 21.0 03/25/2025 13:23:23 232.84 244.11 239.59 0.00 0.00 0.00 50.00 100.00 218.25 +21.00 21.0 03/25/2025 13:33:23 236.75 243.91 239.59 0.00 0.00 0.00 50.00 100.00 218.28 +21.00 21.0 03/25/2025 13:43:23 239.11 244.16 239.61 0.00 0.00 0.00 50.00 100.00 218.22 +21.00 21.0 03/25/2025 13:53:23 237.50 244.53 239.64 0.00 0.00 0.00 50.00 100.00 218.28 +21.00 21.0 03/25/2025 14:03:23 237.89 243.81 239.64 0.00 0.00 0.00 50.00 100.00 218.25 +21.00 22.0 03/25/2025 14:13:23 238.94 244.06 239.64 0.00 0.00 0.00 50.00 100.00 218.22 +21.00 22.0 03/25/2025 14:23:23 238.72 243.75 239.64 0.00 0.00 0.00 50.00 100.00 218.22 +21.00 22.0 03/25/2025 14:33:23 239.34 244.36 239.58 0.00 0.00 0.00 50.00 100.00 218.06 +21.00 22.0 03/25/2025 14:43:23 239.06 243.83 239.64 0.00 0.00 0.00 50.00 100.00 218.13 +21.00 22.0 03/25/2025 14:53:23 239.83 243.52 239.55 0.00 0.00 0.00 50.00 100.00 218.19 +21.00 22.0 03/25/2025 15:03:23 241.23 245.31 239.59 0.00 0.00 0.00 50.00 100.00 218.06 +21.00 22.0 03/25/2025 15:13:23 242.50 245.55 239.59 0.00 0.00 0.00 50.00 100.00 218.03 +21.00 22.0 03/25/2025 15:23:23 242.34 245.44 239.56 0.00 0.00 0.00 50.00 100.00 218.09 +22.00 22.0 03/25/2025 15:33:23 240.95 245.39 239.64 0.00 0.00 0.00 50.00 100.00 218.09 +22.00 22.0 03/25/2025 15:43:23 242.92 245.58 239.64 0.00 0.00 0.00 50.00 100.00 217.97 +22.00 22.0 03/25/2025 15:53:23 241.05 245.72 239.59 0.00 0.00 0.00 50.00 100.00 217.97 +22.00 22.0 03/25/2025 16:03:23 241.94 245.05 239.64 0.00 0.00 0.00 50.00 100.00 217.88 +22.00 22.0 03/25/2025 16:13:23 242.91 246.02 239.59 0.00 0.00 0.00 50.00 100.00 217.88 +22.00 22.0 03/25/2025 16:23:24 241.91 245.95 239.61 0.00 0.00 0.00 50.00 100.00 217.91 +22.00 22.0 03/25/2025 16:33:24 239.56 245.75 239.63 0.00 0.00 0.00 50.00 100.00 217.88 +22.00 22.0 03/25/2025 16:43:24 237.42 245.38 239.56 0.00 0.00 0.00 50.00 100.00 217.72 +22.00 22.0 03/25/2025 16:53:24 240.64 245.28 239.53 0.00 0.00 0.00 50.00 100.00 217.53 +22.00 22.0 03/25/2025 17:03:24 240.56 245.27 239.58 0.00 0.00 0.00 50.00 100.00 217.34 +22.00 22.0 03/25/2025 17:13:24 241.70 245.17 239.56 0.00 0.00 0.00 50.00 100.00 217.09 +22.00 22.0 03/25/2025 17:23:24 241.23 244.69 239.58 0.00 0.00 0.00 50.00 100.00 216.72 +22.00 22.0 03/25/2025 17:33:24 240.69 244.42 239.59 0.00 0.00 0.00 50.00 100.00 216.22 +22.00 23.0 03/25/2025 17:43:24 240.97 244.89 239.58 0.00 0.00 0.00 50.00 100.00 217.69 +22.00 23.0 03/25/2025 17:53:24 240.25 244.44 239.55 0.00 0.00 0.00 50.00 100.00 216.38 +22.00 23.0 03/25/2025 18:03:24 240.53 243.48 239.55 0.00 0.00 0.00 50.00 100.00 217.91 +22.00 23.0 03/25/2025 18:13:24 239.70 243.05 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 23.0 03/25/2025 18:23:24 238.02 246.02 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 23.0 03/25/2025 18:33:24 239.83 245.14 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 23.0 03/25/2025 18:43:24 239.55 245.00 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 23.0 03/25/2025 18:53:24 237.77 244.45 239.53 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 23.0 03/25/2025 19:03:24 236.69 244.02 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 23.0 03/25/2025 19:13:24 237.02 241.84 239.56 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 23.0 03/25/2025 19:23:24 237.03 241.53 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 23.0 03/25/2025 19:33:25 238.34 244.38 239.56 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 23.0 03/25/2025 19:43:25 240.53 245.78 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 23.0 03/25/2025 19:53:25 241.47 245.86 239.56 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 23.0 03/25/2025 20:03:25 240.36 245.95 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 24.0 03/25/2025 20:13:25 242.92 246.34 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 23.0 03/25/2025 20:23:25 238.44 246.23 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 23.0 03/25/2025 20:33:25 240.73 247.70 239.64 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 23.0 03/25/2025 20:43:25 236.95 246.16 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 23.0 03/25/2025 20:53:25 239.88 243.17 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 23.0 03/25/2025 21:03:25 238.27 243.67 239.56 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 23.0 03/25/2025 21:13:25 238.81 244.59 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 23.0 03/25/2025 21:23:25 239.67 244.97 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 23.0 03/25/2025 21:33:25 240.27 244.84 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 23.0 03/25/2025 21:43:25 239.50 244.92 239.55 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 23.0 03/25/2025 21:53:25 239.48 245.55 239.56 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 23.0 03/25/2025 22:03:25 239.53 245.98 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 23.0 03/25/2025 22:13:25 240.13 245.66 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 22.0 03/25/2025 22:23:25 242.08 246.25 239.59 0.00 0.00 0.00 50.00 100.00 218.34 +22.00 22.0 03/25/2025 22:33:25 243.11 247.55 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 22.0 03/25/2025 22:43:25 243.20 247.19 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 22.0 03/25/2025 22:53:26 242.66 246.86 239.66 0.00 0.00 0.00 50.00 100.00 218.53 +22.00 22.0 03/25/2025 23:03:26 244.17 246.95 239.55 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 22.0 03/25/2025 23:13:26 242.06 247.70 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 22.0 03/25/2025 23:23:26 243.23 248.77 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 22.0 03/25/2025 23:33:26 244.66 248.47 239.55 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 22.0 03/25/2025 23:43:26 246.34 249.25 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 22.0 03/25/2025 23:53:26 246.41 250.45 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 22.0 03/26/2025 00:03:26 247.23 250.09 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 03/26/2025 00:13:26 246.00 249.58 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 21.0 03/26/2025 00:23:26 245.91 249.31 239.55 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 21.0 03/26/2025 00:33:26 244.09 248.78 239.59 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 21.0 03/26/2025 00:43:26 245.72 249.20 239.56 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 21.0 03/26/2025 00:53:26 246.63 249.30 239.56 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 21.0 03/26/2025 01:03:26 246.22 248.83 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 21.0 03/26/2025 01:13:26 245.11 249.19 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 21.0 03/26/2025 01:23:26 245.75 248.83 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 21.0 03/26/2025 01:33:26 245.95 248.98 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 21.0 03/26/2025 01:43:26 246.25 249.30 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 21.0 03/26/2025 01:53:26 246.13 249.31 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 03/26/2025 02:03:27 245.64 248.47 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 03/26/2025 02:13:27 245.86 249.63 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 20.0 03/26/2025 02:23:27 246.41 249.42 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 03/26/2025 02:33:27 247.13 249.59 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 03/26/2025 02:43:27 247.84 250.73 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 03/26/2025 02:53:27 247.52 250.78 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 20.0 03/26/2025 03:03:27 248.02 250.89 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 20.0 03/26/2025 03:13:27 248.23 251.02 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 03/26/2025 03:23:27 247.78 250.89 239.58 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 20.0 03/26/2025 03:33:27 249.08 251.58 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 20.0 03/26/2025 03:43:27 248.66 251.70 239.63 0.00 0.00 0.00 50.00 100.00 218.31 +21.00 20.0 03/26/2025 03:53:27 248.78 251.59 239.53 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 20.0 03/26/2025 04:03:27 248.36 251.52 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 20.0 03/26/2025 04:13:27 248.59 251.78 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 20.0 03/26/2025 04:23:27 248.45 251.80 239.63 0.00 0.00 0.00 50.00 100.00 218.31 +21.00 20.0 03/26/2025 04:33:27 247.97 251.34 239.61 0.00 0.00 0.00 50.00 100.00 218.28 +21.00 20.0 03/26/2025 04:43:27 248.81 251.66 239.56 0.00 0.00 0.00 50.00 100.00 218.25 +21.00 20.0 03/26/2025 04:53:27 245.66 251.28 239.59 0.00 0.00 0.00 50.00 100.00 218.28 +21.00 20.0 03/26/2025 05:03:27 247.44 251.08 239.58 0.00 0.00 0.00 50.00 100.00 218.28 +21.00 20.0 03/26/2025 05:13:27 248.17 250.94 239.61 0.00 0.00 0.00 50.00 100.00 218.28 +21.00 20.0 03/26/2025 05:23:28 246.27 250.20 239.61 0.00 0.00 0.00 50.00 100.00 218.22 +21.00 20.0 03/26/2025 05:33:28 241.19 249.63 239.59 0.00 0.00 0.00 50.00 100.00 218.28 +21.00 20.0 03/26/2025 05:43:28 244.09 249.22 239.67 0.00 0.00 0.00 50.00 100.00 218.19 +21.00 20.0 03/26/2025 05:53:28 243.25 249.64 239.61 0.00 0.00 0.00 50.00 100.00 218.28 +21.00 20.0 03/26/2025 06:03:28 241.27 248.31 239.59 0.00 0.00 0.00 50.00 100.00 218.25 +21.00 20.0 03/26/2025 06:13:28 241.30 246.73 239.56 0.00 0.00 0.00 50.00 100.00 218.19 +21.00 20.0 03/26/2025 06:23:28 238.48 246.50 239.56 0.00 0.00 0.00 50.00 100.00 218.22 +21.00 20.0 03/26/2025 06:33:28 240.55 246.34 239.58 0.00 0.00 0.00 50.00 100.00 218.09 +21.00 20.0 03/26/2025 06:43:28 240.69 246.17 239.66 0.00 0.00 0.00 50.00 100.00 218.09 +21.00 20.0 03/26/2025 06:53:28 241.84 246.02 239.58 0.00 0.00 0.00 50.00 100.00 218.06 +21.00 20.0 03/26/2025 07:03:28 241.55 246.20 239.64 0.00 0.00 0.00 50.00 100.00 218.13 +21.00 20.0 03/26/2025 07:13:28 240.45 243.53 239.66 0.00 0.00 0.00 50.00 100.00 218.03 +21.00 20.0 03/26/2025 07:23:28 238.67 242.64 239.61 0.00 0.00 0.00 50.00 100.00 218.03 +21.00 20.0 03/26/2025 07:33:28 235.58 242.53 239.61 0.00 0.00 0.00 50.00 100.00 218.13 +21.00 20.0 03/26/2025 07:43:28 238.59 241.67 239.53 0.00 0.00 0.00 50.00 100.00 218.03 +21.00 20.0 03/26/2025 07:53:28 238.59 243.61 239.59 0.00 0.00 0.00 50.00 100.00 217.97 +21.00 20.0 03/26/2025 08:03:28 239.91 243.56 239.59 0.00 0.00 0.00 50.00 100.00 217.91 +21.00 20.0 03/26/2025 08:13:28 237.50 243.78 239.63 0.00 0.00 0.00 50.00 100.00 217.75 +21.00 20.0 03/26/2025 08:23:28 240.09 243.27 239.53 0.00 0.00 0.00 50.00 100.00 217.53 +21.00 20.0 03/26/2025 08:33:28 240.63 245.63 239.63 0.00 0.00 0.00 50.00 100.00 217.66 +21.00 20.0 03/26/2025 08:43:29 237.84 241.95 239.64 0.00 0.00 0.00 50.00 100.00 217.84 +21.00 20.0 03/26/2025 08:53:29 238.16 241.48 239.63 0.00 0.00 0.00 50.00 100.00 217.28 +21.00 20.0 03/26/2025 09:03:29 236.56 241.89 239.59 1.03 2.71 5.13 50.00 100.00 216.22 +21.00 20.0 03/26/2025 09:13:29 234.84 241.92 239.53 0.00 0.00 0.00 50.00 100.00 217.28 +21.00 20.0 03/26/2025 09:23:29 236.58 242.48 239.64 0.00 0.00 0.00 50.00 100.00 216.66 +21.00 20.0 03/26/2025 09:33:29 0.00 243.64 239.63 1.00 2.55 5.20 50.00 99.00 217.91 +21.00 20.0 03/26/2025 09:43:29 238.39 243.25 239.59 1.03 2.79 5.05 50.00 99.00 218.41 +21.00 20.0 03/26/2025 09:53:29 239.97 243.05 239.58 0.00 0.00 0.00 50.00 99.00 217.78 +21.00 20.0 03/26/2025 10:03:29 239.98 243.31 239.64 0.00 0.00 0.00 50.00 99.00 218.44 +21.00 20.0 03/26/2025 10:13:29 237.88 242.53 239.52 0.00 0.00 0.00 50.00 99.00 218.50 +21.00 20.0 03/26/2025 10:23:29 238.17 241.75 239.66 0.00 0.00 0.00 50.00 99.00 218.50 +21.00 20.0 03/26/2025 10:33:29 239.16 241.98 239.63 0.97 2.33 5.16 50.00 99.00 218.47 +21.00 20.0 03/26/2025 10:43:29 238.94 242.23 239.56 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 20.0 03/26/2025 10:53:29 240.27 244.50 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 03/26/2025 11:03:29 240.94 244.45 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 03/26/2025 11:13:29 239.59 243.83 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 03/26/2025 11:23:29 240.66 243.13 239.59 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 20.0 03/26/2025 11:33:29 237.73 243.02 239.59 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 20.0 03/26/2025 11:43:29 239.70 243.42 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 03/26/2025 11:53:29 238.97 243.50 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 03/26/2025 12:03:30 241.17 243.86 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 03/26/2025 12:13:30 240.53 243.69 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 03/26/2025 12:23:30 240.34 244.08 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 03/26/2025 12:33:30 241.58 243.94 239.63 0.00 0.00 0.00 50.00 100.00 218.53 +21.00 20.0 03/26/2025 12:43:30 240.63 244.14 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 20.0 03/26/2025 12:53:30 241.36 244.17 239.56 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 20.0 03/26/2025 13:03:30 240.02 243.75 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 20.0 03/26/2025 13:13:30 239.81 242.53 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 20.0 03/26/2025 13:23:30 240.08 243.27 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 21.0 03/26/2025 13:33:30 240.39 243.55 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 21.0 03/26/2025 13:43:30 240.48 243.63 239.53 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 21.0 03/26/2025 13:53:30 239.34 243.91 239.56 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 21.0 03/26/2025 14:03:30 239.33 243.53 239.64 0.00 0.00 0.00 49.95 100.00 218.44 +22.00 21.0 03/26/2025 14:13:30 236.72 243.66 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 21.0 03/26/2025 14:23:30 237.94 242.86 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 03/26/2025 14:33:30 239.34 242.77 239.59 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 21.0 03/26/2025 14:43:30 240.03 243.27 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 03/26/2025 14:53:30 240.61 244.17 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 03/26/2025 15:03:30 240.20 245.00 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 21.0 03/26/2025 15:13:31 240.36 245.11 239.55 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 21.0 03/26/2025 15:23:31 238.36 243.44 239.56 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 03/26/2025 15:33:31 237.14 244.94 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 03/26/2025 15:43:31 241.06 246.67 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 21.0 03/26/2025 15:53:31 240.44 246.13 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 21.0 03/26/2025 16:03:31 241.38 245.89 239.58 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 21.0 03/26/2025 16:13:31 241.69 245.75 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 21.0 03/26/2025 16:23:31 240.72 245.44 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 21.0 03/26/2025 16:33:31 241.16 245.30 239.63 0.00 0.00 0.00 50.05 100.00 218.47 +22.00 21.0 03/26/2025 16:43:31 242.97 245.70 239.58 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 21.0 03/26/2025 16:53:31 241.92 246.06 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 21.0 03/26/2025 17:03:31 242.45 247.31 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 03/26/2025 17:13:31 243.23 247.11 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 21.0 03/26/2025 17:23:31 242.47 246.86 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 21.0 03/26/2025 17:33:31 243.30 246.45 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 22.0 03/26/2025 17:43:31 241.69 246.63 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 22.0 03/26/2025 17:53:31 239.48 245.70 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 22.0 03/26/2025 18:03:31 239.88 244.73 239.56 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 22.0 03/26/2025 18:13:31 239.23 244.55 239.58 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 22.0 03/26/2025 18:23:32 241.64 244.45 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 22.0 03/26/2025 18:33:32 241.33 244.20 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 22.0 03/26/2025 18:43:32 237.88 243.75 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 22.0 03/26/2025 18:53:32 236.30 243.34 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 22.0 03/26/2025 19:03:32 236.86 242.27 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 22.0 03/26/2025 19:13:32 235.30 242.25 239.56 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 22.0 03/26/2025 19:23:32 239.84 244.33 239.59 0.00 0.00 0.00 50.00 100.00 218.31 +21.00 22.0 03/26/2025 19:33:32 238.64 244.11 239.61 1.88 7.78 9.07 50.00 100.00 218.38 +21.00 22.0 03/26/2025 19:43:32 238.56 243.41 239.59 1.91 7.87 9.14 50.00 100.00 218.41 +21.00 22.0 03/26/2025 19:53:32 240.30 243.25 239.66 1.75 6.91 8.45 50.00 100.00 218.38 +21.00 22.0 03/26/2025 20:03:32 237.81 246.52 239.63 1.72 6.80 8.33 50.00 100.00 218.34 +21.00 22.0 03/26/2025 20:13:32 243.00 247.27 239.61 1.72 6.81 8.32 50.00 100.00 218.28 +21.00 22.0 03/26/2025 20:23:32 240.70 247.48 239.55 1.69 6.73 8.20 50.00 100.00 218.31 +21.00 22.0 03/26/2025 20:33:32 241.11 244.75 239.64 1.69 6.88 8.23 50.00 100.00 218.28 +21.00 22.0 03/26/2025 20:43:32 235.88 244.84 239.63 1.69 6.66 8.16 50.00 100.00 218.28 +21.00 22.0 03/26/2025 20:53:32 237.20 244.73 239.63 1.72 6.75 8.29 50.00 100.00 218.31 +21.00 22.0 03/26/2025 21:03:32 238.92 244.83 239.63 1.72 6.81 8.30 50.00 100.00 218.25 +21.00 22.0 03/26/2025 21:13:32 241.75 245.67 239.64 1.72 6.81 8.25 50.00 100.00 218.22 +21.00 22.0 03/26/2025 21:23:32 240.69 245.50 239.63 1.69 6.71 8.21 50.00 100.00 218.31 +21.00 22.0 03/26/2025 21:33:32 241.56 246.06 239.56 1.69 6.71 8.22 50.00 100.00 218.28 +22.00 22.0 03/26/2025 21:43:33 240.17 245.95 239.61 1.69 6.74 8.18 50.00 100.00 218.16 +21.00 22.0 03/26/2025 21:53:33 240.36 245.98 239.66 1.69 6.72 8.27 50.00 100.00 218.16 +21.00 22.0 03/26/2025 22:03:33 242.48 246.91 239.61 1.88 7.82 9.14 50.00 100.00 218.16 +21.00 22.0 03/26/2025 22:13:33 242.31 247.05 239.58 1.94 8.04 9.27 50.00 100.00 218.19 +21.00 22.0 03/26/2025 22:23:33 242.66 246.89 239.66 1.91 7.67 9.13 50.00 100.00 218.09 +21.00 22.0 03/26/2025 22:33:33 239.16 246.58 239.58 1.91 7.92 9.14 50.00 100.00 218.13 +21.00 22.0 03/26/2025 22:43:33 240.92 246.94 239.69 1.88 7.75 9.09 50.00 100.00 218.09 +21.00 22.0 03/26/2025 22:53:33 243.53 248.33 239.64 0.00 0.00 0.00 50.00 100.00 218.06 +21.00 21.0 03/26/2025 23:03:33 244.11 249.23 239.56 0.00 0.00 0.00 50.00 100.00 218.09 +21.00 21.0 03/26/2025 23:13:33 246.23 250.19 239.59 0.00 0.00 0.00 50.00 100.00 218.00 +21.00 21.0 03/26/2025 23:23:33 247.81 251.08 239.64 0.00 0.00 0.00 50.00 99.00 218.19 +21.00 21.0 03/26/2025 23:33:33 247.89 251.20 239.59 0.00 0.00 0.00 50.00 99.00 218.19 +21.00 21.0 03/26/2025 23:43:33 247.38 251.34 239.63 0.00 0.00 0.00 50.00 99.00 218.16 +21.00 20.0 03/26/2025 23:53:33 247.64 251.23 239.63 0.00 0.00 0.00 50.00 99.00 218.22 +21.00 20.0 03/27/2025 00:03:33 248.64 251.64 239.64 0.00 0.00 0.00 50.00 99.00 218.16 +21.00 20.0 03/27/2025 00:13:33 247.03 251.02 239.63 0.00 0.00 0.00 50.00 99.00 218.13 +21.00 20.0 03/27/2025 00:23:33 247.31 250.63 239.63 0.00 0.00 0.00 50.00 99.00 218.13 +21.00 20.0 03/27/2025 00:33:33 245.67 250.70 239.59 0.00 0.00 0.00 50.00 100.00 218.06 +21.00 20.0 03/27/2025 00:43:34 247.30 250.50 239.64 0.00 0.00 0.00 50.00 100.00 218.19 +21.00 20.0 03/27/2025 00:53:34 246.39 250.41 239.61 0.00 0.00 0.00 50.00 100.00 218.06 +21.00 20.0 03/27/2025 01:03:34 244.22 249.95 239.59 0.00 0.00 0.00 50.00 100.00 218.00 +21.00 20.0 03/27/2025 01:13:34 245.28 248.17 239.56 0.00 0.00 0.00 50.00 100.00 217.94 +21.00 20.0 03/27/2025 01:23:34 244.59 248.08 239.64 0.00 0.00 0.00 50.00 100.00 217.97 +21.00 20.0 03/27/2025 01:33:34 243.81 247.88 239.59 0.00 0.00 0.00 50.00 100.00 217.94 +21.00 20.0 03/27/2025 01:43:34 245.09 247.97 239.61 0.00 0.00 0.00 50.00 100.00 217.84 +21.00 20.0 03/27/2025 01:53:34 224.14 247.97 239.63 0.00 0.00 0.00 50.00 100.00 217.75 +21.00 20.0 03/27/2025 02:03:34 245.44 250.69 239.59 0.00 0.00 0.00 50.00 100.00 217.81 +21.00 20.0 03/27/2025 02:13:34 248.08 250.84 239.56 0.00 0.00 0.00 50.00 100.00 216.88 +21.00 20.0 03/27/2025 02:23:34 247.91 251.27 239.61 0.00 0.00 0.00 50.00 100.00 217.16 +21.00 20.0 03/27/2025 02:33:34 249.03 251.98 239.63 0.00 0.00 0.00 50.00 100.00 216.81 +21.00 20.0 03/27/2025 02:43:34 248.77 251.75 239.63 0.00 0.00 0.00 50.00 100.00 216.38 +21.00 20.0 03/27/2025 02:53:34 249.25 252.13 239.58 0.00 0.00 0.00 50.00 100.00 216.63 +21.00 20.0 03/27/2025 03:03:34 247.98 252.39 239.59 0.00 0.00 0.00 50.00 100.00 216.38 +21.00 19.0 03/27/2025 03:13:34 249.28 252.33 239.58 0.00 0.00 0.00 50.00 100.00 217.44 +21.00 19.0 03/27/2025 03:23:34 247.61 252.34 239.61 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 19.0 03/27/2025 03:33:34 248.61 252.91 239.58 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 19.0 03/27/2025 03:43:34 249.61 252.42 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 19.0 03/27/2025 03:53:34 245.61 252.59 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 19.0 03/27/2025 04:03:35 247.75 252.77 239.64 0.00 0.00 0.00 50.00 100.00 218.50 +20.00 19.0 03/27/2025 04:13:35 249.19 252.70 239.56 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 19.0 03/27/2025 04:23:35 249.20 252.73 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 19.0 03/27/2025 04:33:35 249.88 252.78 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 19.0 03/27/2025 04:43:35 249.89 252.75 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 19.0 03/27/2025 04:53:35 250.28 253.13 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 03/27/2025 05:03:35 249.05 253.20 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 19.0 03/27/2025 05:13:35 249.34 252.31 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 03/27/2025 05:23:35 248.22 252.00 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 03/27/2025 05:33:35 247.92 251.80 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 03/27/2025 05:43:35 247.88 251.20 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 03/27/2025 05:53:35 247.47 250.83 239.63 0.00 0.00 0.00 50.00 100.00 218.50 +20.00 19.0 03/27/2025 06:03:35 247.19 250.66 239.63 0.00 0.00 0.00 50.00 100.00 218.50 +20.00 19.0 03/27/2025 06:13:35 245.80 249.08 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 03/27/2025 06:23:35 245.61 249.23 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 03/27/2025 06:33:35 244.22 248.88 239.56 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 03/27/2025 06:43:35 244.00 247.89 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 19.0 03/27/2025 06:53:35 243.11 247.34 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 03/27/2025 07:03:35 239.53 246.27 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 03/27/2025 07:13:35 237.38 243.73 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 19.0 03/27/2025 07:23:35 238.98 246.89 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 03/27/2025 07:33:36 239.27 244.47 239.59 0.00 0.00 0.00 50.00 100.00 218.50 +20.00 19.0 03/27/2025 07:43:36 239.56 244.25 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 19.0 03/27/2025 07:53:36 238.86 246.13 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 03/27/2025 08:03:36 238.83 246.42 239.59 0.00 0.00 0.00 50.00 100.00 218.34 +20.00 19.0 03/27/2025 08:13:36 238.75 242.75 239.56 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 03/27/2025 08:23:36 237.48 243.64 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 19.0 03/27/2025 08:33:36 237.95 243.86 239.55 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 03/27/2025 08:43:36 238.59 243.86 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 03/27/2025 08:53:36 241.27 244.45 239.56 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 03/27/2025 09:03:36 240.39 244.41 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 19.0 03/27/2025 09:13:36 240.25 244.34 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 19.0 03/27/2025 09:23:36 241.77 244.44 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 19.0 03/27/2025 09:33:36 242.67 245.69 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 03/27/2025 09:43:36 242.77 246.08 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 03/27/2025 09:53:36 243.30 246.22 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 03/27/2025 10:03:36 243.22 246.89 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 19.0 03/27/2025 10:13:36 244.08 246.97 239.56 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 19.0 03/27/2025 10:23:36 243.98 246.94 239.56 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 19.0 03/27/2025 10:33:36 243.22 246.55 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 03/27/2025 10:43:37 243.83 246.80 239.59 0.00 0.00 0.00 50.00 100.00 218.50 +20.00 20.0 03/27/2025 10:53:37 242.06 246.59 239.56 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 20.0 03/27/2025 11:03:37 244.20 246.47 239.56 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 20.0 03/27/2025 11:13:37 243.59 246.09 239.56 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 20.0 03/27/2025 11:23:37 242.88 246.09 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 20.0 03/27/2025 11:33:37 241.83 246.52 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 20.0 03/27/2025 11:43:37 240.33 246.13 239.58 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 03/27/2025 11:53:37 243.09 246.02 239.58 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 03/27/2025 12:03:37 243.70 246.14 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 20.0 03/27/2025 12:13:37 242.92 246.14 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 20.0 03/27/2025 12:23:37 243.16 246.08 239.55 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 03/27/2025 12:33:37 243.33 246.27 239.58 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 20.0 03/27/2025 12:43:37 243.92 246.52 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 21.0 03/27/2025 12:53:37 242.92 246.00 239.61 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 21.0 03/27/2025 13:03:37 242.94 245.78 239.61 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 21.0 03/27/2025 13:13:37 242.56 245.09 239.55 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 21.0 03/27/2025 13:23:37 240.41 245.14 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 21.0 03/27/2025 13:33:37 241.56 245.44 239.58 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 21.0 03/27/2025 13:43:37 239.56 245.09 239.56 0.00 0.00 0.00 50.00 100.00 218.31 +21.00 21.0 03/27/2025 13:53:38 242.06 244.92 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 21.0 03/27/2025 14:03:38 242.30 245.02 239.61 0.00 0.00 0.00 50.00 100.00 218.31 +21.00 22.0 03/27/2025 14:13:38 241.77 244.48 239.61 0.00 0.00 0.00 50.00 100.00 218.25 +21.00 22.0 03/27/2025 14:23:38 241.63 245.47 239.50 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 22.0 03/27/2025 14:33:38 241.53 245.00 239.63 0.00 0.00 0.00 50.00 100.00 218.31 +21.00 22.0 03/27/2025 14:43:38 241.92 244.78 239.67 0.00 0.00 0.00 50.00 100.00 218.28 +21.00 22.0 03/27/2025 14:53:38 241.17 244.72 239.61 0.00 0.00 0.00 50.00 100.00 218.19 +21.00 22.0 03/27/2025 15:03:38 242.06 247.45 239.58 0.00 0.00 0.00 50.00 100.00 218.22 +21.00 22.0 03/27/2025 15:13:38 244.86 247.73 239.56 0.00 0.00 0.00 50.00 100.00 218.19 +21.00 22.0 03/27/2025 15:23:38 244.13 247.20 239.55 0.00 0.00 0.00 50.00 100.00 218.22 +21.00 22.0 03/27/2025 15:33:38 243.56 247.45 239.64 0.00 0.00 0.00 50.00 100.00 218.19 +22.00 22.0 03/27/2025 15:43:38 242.59 247.42 239.59 0.00 0.00 0.00 50.00 100.00 218.09 +22.00 22.0 03/27/2025 15:53:38 242.52 247.67 239.58 0.00 0.00 0.00 50.00 100.00 218.19 +22.00 22.0 03/27/2025 16:03:38 242.92 247.38 239.63 0.00 0.00 0.00 50.00 100.00 218.09 +22.00 22.0 03/27/2025 16:13:38 238.16 246.52 239.59 0.00 0.00 0.00 50.00 100.00 218.09 +22.00 22.0 03/27/2025 16:23:38 237.69 242.88 239.59 0.00 0.00 0.00 50.00 100.00 217.97 +22.00 22.0 03/27/2025 16:33:38 239.66 246.45 239.61 0.00 0.00 0.00 50.00 100.00 218.09 +22.00 22.0 03/27/2025 16:43:38 238.73 246.77 239.59 0.00 0.00 0.00 50.00 100.00 218.03 +22.00 22.0 03/27/2025 16:53:38 237.02 246.23 239.59 0.00 0.00 0.00 50.00 100.00 218.00 +22.00 22.0 03/27/2025 17:03:39 237.72 246.22 239.66 0.00 0.00 0.00 50.00 100.00 217.91 +22.00 22.0 03/27/2025 17:13:39 233.06 245.63 239.59 0.00 0.00 0.00 50.00 100.00 217.91 +22.00 22.0 03/27/2025 17:23:39 231.92 242.77 239.58 0.00 0.00 0.00 50.00 100.00 217.88 +22.00 22.0 03/27/2025 17:33:39 236.41 242.47 239.59 0.00 0.00 0.00 50.00 100.00 217.84 +22.00 22.0 03/27/2025 17:43:39 235.39 242.55 239.67 0.00 0.00 0.00 50.00 100.00 217.69 +22.00 22.0 03/27/2025 17:53:39 234.48 241.42 239.58 0.00 0.00 0.00 50.00 100.00 217.47 +22.00 22.0 03/27/2025 18:03:39 236.05 243.66 239.63 0.00 0.00 0.00 50.00 100.00 217.34 +22.00 22.0 03/27/2025 18:13:39 233.20 243.89 239.63 0.00 0.00 0.00 50.00 100.00 217.13 +22.00 23.0 03/27/2025 18:23:39 236.20 245.48 239.59 0.00 0.00 0.00 50.00 100.00 217.31 +22.00 23.0 03/27/2025 18:33:39 236.41 245.42 239.56 0.00 0.00 0.00 50.00 100.00 217.13 +22.00 23.0 03/27/2025 18:43:39 236.89 245.17 239.63 0.00 0.00 0.00 50.00 100.00 216.59 +22.00 23.0 03/27/2025 18:53:39 235.25 245.33 239.63 0.00 0.00 0.00 50.00 100.00 216.72 +22.00 23.0 03/27/2025 19:03:39 235.22 245.31 239.56 0.00 0.00 0.00 50.00 100.00 217.78 +22.00 23.0 03/27/2025 19:13:39 239.45 245.20 239.58 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 23.0 03/27/2025 19:23:39 239.25 245.64 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 23.0 03/27/2025 19:33:39 240.28 246.56 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 23.0 03/27/2025 19:43:39 242.30 246.00 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 23.0 03/27/2025 19:53:39 241.06 246.36 239.56 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 23.0 03/27/2025 20:03:39 241.39 246.66 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 23.0 03/27/2025 20:13:40 244.13 247.63 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 23.0 03/27/2025 20:23:40 242.13 247.97 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 23.0 03/27/2025 20:33:40 237.16 244.55 239.58 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 23.0 03/27/2025 20:43:40 240.23 244.64 239.59 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 23.0 03/27/2025 20:53:40 239.70 244.39 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 23.0 03/27/2025 21:03:40 239.56 245.53 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 23.0 03/27/2025 21:13:40 241.58 245.91 239.64 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 23.0 03/27/2025 21:23:40 242.17 246.14 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 23.0 03/27/2025 21:33:40 243.06 246.56 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 23.0 03/27/2025 21:43:40 240.47 246.50 239.59 0.00 0.00 0.00 50.00 100.00 218.53 +22.00 23.0 03/27/2025 21:53:40 241.80 247.61 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 23.0 03/27/2025 22:03:40 240.70 247.27 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 22.0 03/27/2025 22:13:40 245.09 248.92 239.53 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 22.0 03/27/2025 22:23:40 245.78 249.08 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 22.0 03/27/2025 22:33:40 241.42 250.02 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 22.0 03/27/2025 22:43:40 243.92 250.22 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 22.0 03/27/2025 22:53:40 242.72 250.09 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 22.0 03/27/2025 23:03:40 243.80 249.80 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 22.0 03/27/2025 23:13:40 244.83 250.14 239.56 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 22.0 03/27/2025 23:23:40 247.23 250.61 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 22.0 03/27/2025 23:33:41 247.52 250.80 239.70 0.00 0.00 0.00 50.00 100.00 218.53 +21.00 22.0 03/27/2025 23:43:41 246.86 251.41 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 22.0 03/27/2025 23:53:41 248.28 251.50 239.55 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 22.0 03/28/2025 00:03:41 248.25 251.41 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 22.0 03/28/2025 00:13:41 247.56 251.09 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 21.0 03/28/2025 00:23:41 245.59 250.09 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 21.0 03/28/2025 00:33:41 247.59 250.50 239.58 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 21.0 03/28/2025 00:43:41 246.83 250.27 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 21.0 03/28/2025 00:53:41 246.98 250.52 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 21.0 03/28/2025 01:03:41 246.23 249.72 239.58 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 21.0 03/28/2025 01:13:41 246.56 249.67 239.52 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 21.0 03/28/2025 01:23:41 246.98 249.88 239.56 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 21.0 03/28/2025 01:33:41 247.39 250.17 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 21.0 03/28/2025 01:43:41 247.06 250.02 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 21.0 03/28/2025 01:53:41 246.92 249.75 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 21.0 03/28/2025 02:03:41 246.47 249.92 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 21.0 03/28/2025 02:13:41 246.67 249.59 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 03/28/2025 02:23:41 246.78 250.22 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 03/28/2025 02:33:41 247.52 250.73 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 03/28/2025 02:43:42 245.59 250.36 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 03/28/2025 02:53:42 247.94 250.73 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 20.0 03/28/2025 03:03:42 246.75 250.86 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 03/28/2025 03:13:42 248.30 251.16 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 20.0 03/28/2025 03:23:42 246.44 251.13 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 03/28/2025 03:33:42 245.63 251.27 239.53 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 20.0 03/28/2025 03:43:42 245.16 251.27 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 03/28/2025 03:53:42 248.25 251.63 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 03/28/2025 04:03:42 247.98 251.50 239.56 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 20.0 03/28/2025 04:13:42 247.70 251.63 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 20.0 03/28/2025 04:23:42 247.53 250.80 239.59 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 20.0 03/28/2025 04:33:42 247.98 250.73 239.59 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 20.0 03/28/2025 04:43:42 247.13 250.69 239.56 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 20.0 03/28/2025 04:53:42 245.94 250.44 239.63 0.00 0.00 0.00 50.00 100.00 218.31 +21.00 20.0 03/28/2025 05:03:42 247.44 250.73 239.58 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 20.0 03/28/2025 05:13:42 247.27 251.05 239.61 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 20.0 03/28/2025 05:23:42 247.08 250.38 239.59 0.00 0.00 0.00 50.00 100.00 218.31 +21.00 20.0 03/28/2025 05:33:42 246.28 249.97 239.56 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 20.0 03/28/2025 05:43:42 245.14 249.61 239.53 0.00 0.00 0.00 50.00 100.00 218.31 +21.00 20.0 03/28/2025 05:53:42 244.06 249.20 239.61 0.00 0.00 0.00 50.00 100.00 218.31 +21.00 20.0 03/28/2025 06:03:43 245.30 249.13 239.59 0.00 0.00 0.00 50.00 100.00 218.31 +21.00 20.0 03/28/2025 06:13:43 245.20 248.77 239.55 0.00 0.00 0.00 50.00 100.00 218.28 +21.00 20.0 03/28/2025 06:23:43 244.13 249.13 239.64 0.00 0.00 0.00 50.00 100.00 218.31 +21.00 20.0 03/28/2025 06:33:43 243.69 249.34 239.55 0.00 0.00 0.00 50.00 100.00 218.19 +21.00 20.0 03/28/2025 06:43:43 241.03 247.36 239.58 0.00 0.00 0.00 50.00 100.00 218.25 +21.00 20.0 03/28/2025 06:53:43 239.64 247.11 239.66 0.00 0.00 0.00 50.00 100.00 218.25 +21.00 20.0 03/28/2025 07:03:43 239.25 246.55 239.56 0.00 0.00 0.00 50.00 100.00 218.19 +21.00 20.0 03/28/2025 07:13:43 236.41 242.55 239.63 0.00 0.00 0.00 50.00 100.00 218.19 +21.00 19.0 03/28/2025 07:23:43 233.34 245.73 239.59 0.00 0.00 0.00 50.00 100.00 218.22 +21.00 19.0 03/28/2025 07:33:43 238.89 244.38 239.64 0.00 0.00 0.00 50.00 100.00 218.19 +21.00 19.0 03/28/2025 07:43:43 241.28 246.09 239.55 0.00 0.00 0.00 50.00 100.00 218.16 +21.00 19.0 03/28/2025 07:53:43 238.67 246.08 239.55 0.00 0.00 0.00 50.00 100.00 218.09 +21.00 19.0 03/28/2025 08:03:43 238.95 244.98 239.64 0.00 0.00 0.00 50.00 100.00 218.06 +21.00 19.0 03/28/2025 08:13:43 238.94 245.28 239.63 0.00 0.00 0.00 50.00 100.00 218.16 +21.00 19.0 03/28/2025 08:23:43 238.53 244.63 239.58 0.00 0.00 0.00 50.00 100.00 217.97 +21.00 19.0 03/28/2025 08:33:43 233.25 243.92 239.58 0.00 0.00 0.00 50.00 100.00 218.06 +21.00 20.0 03/28/2025 08:43:43 236.86 241.92 239.55 0.00 0.00 0.00 50.00 100.00 217.97 +21.00 20.0 03/28/2025 08:53:43 234.92 240.64 239.56 0.00 0.00 0.00 50.00 100.00 217.91 +21.00 20.0 03/28/2025 09:03:43 233.89 240.28 239.64 0.00 0.00 0.00 50.00 100.00 217.94 +21.00 20.0 03/28/2025 09:13:44 235.78 239.67 239.55 0.00 0.00 0.00 50.00 100.00 217.69 +21.00 20.0 03/28/2025 09:23:44 236.97 242.30 239.59 0.00 0.00 0.00 50.00 100.00 217.59 +21.00 20.0 03/28/2025 09:33:44 237.92 242.25 239.63 0.00 0.00 0.00 50.00 100.00 217.69 +21.00 20.0 03/28/2025 09:43:44 236.77 243.06 239.59 0.00 0.00 0.00 50.00 100.00 217.53 +21.00 20.0 03/28/2025 09:53:44 237.67 243.06 239.61 0.00 0.00 0.00 50.00 100.00 217.41 +21.00 20.0 03/28/2025 10:03:44 240.30 243.61 239.61 0.00 0.00 0.00 50.00 100.00 217.13 +21.00 20.0 03/28/2025 10:13:44 241.52 244.53 239.61 0.00 0.00 0.00 50.00 100.00 216.69 +21.00 21.0 03/28/2025 10:23:44 239.61 244.25 239.55 0.00 0.00 0.00 50.00 100.00 217.03 +21.00 21.0 03/28/2025 10:33:44 239.38 244.05 239.67 0.00 0.00 0.00 50.00 100.00 216.63 +21.00 21.0 03/28/2025 10:43:44 241.22 243.63 239.53 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 21.0 03/28/2025 10:53:44 239.67 243.70 239.53 0.00 0.00 0.00 50.00 100.00 218.16 +21.00 21.0 03/28/2025 11:03:44 240.27 244.34 239.56 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 22.0 03/28/2025 11:13:44 239.91 244.34 239.56 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 22.0 03/28/2025 11:23:44 242.09 244.94 239.56 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 22.0 03/28/2025 11:33:44 239.16 243.89 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 22.0 03/28/2025 11:43:44 239.03 243.53 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 22.0 03/28/2025 11:53:44 238.75 242.86 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 22.0 03/28/2025 12:03:44 239.63 242.36 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 22.0 03/28/2025 12:13:44 238.41 242.67 239.59 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 22.0 03/28/2025 12:23:45 239.94 243.09 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 22.0 03/28/2025 12:33:45 240.73 243.48 239.56 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 22.0 03/28/2025 12:43:45 237.03 242.94 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 23.0 03/28/2025 12:53:45 241.06 243.50 239.52 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 23.0 03/28/2025 13:03:45 240.94 243.83 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 23.0 03/28/2025 13:13:45 239.39 241.88 239.56 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 23.0 03/28/2025 13:23:45 237.89 242.52 239.55 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 23.0 03/28/2025 13:33:45 238.38 242.20 239.58 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 23.0 03/28/2025 13:43:45 238.63 241.94 239.53 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 23.0 03/28/2025 13:53:45 240.13 242.95 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 23.0 03/28/2025 14:03:45 240.22 242.70 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 23.0 03/28/2025 14:13:45 239.30 242.55 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 23.0 03/28/2025 14:23:45 234.28 242.14 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 24.0 03/28/2025 14:33:45 237.33 242.05 239.58 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 24.0 03/28/2025 14:43:45 237.78 241.92 239.53 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 24.0 03/28/2025 14:53:45 238.23 242.02 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 24.0 03/28/2025 15:03:45 238.09 242.50 239.63 0.00 0.00 0.00 50.05 100.00 218.44 +23.00 24.0 03/28/2025 15:13:45 241.58 244.44 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 24.0 03/28/2025 15:23:45 240.19 243.84 239.56 0.00 0.00 0.00 50.05 100.00 218.50 +23.00 24.0 03/28/2025 15:33:45 240.58 243.38 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 24.0 03/28/2025 15:43:46 239.95 242.80 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 24.0 03/28/2025 15:53:46 239.84 243.16 239.58 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 24.0 03/28/2025 16:03:46 240.34 243.20 239.52 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 24.0 03/28/2025 16:13:46 239.86 242.88 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 24.0 03/28/2025 16:23:46 238.89 244.48 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 24.0 03/28/2025 16:33:46 242.08 244.81 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 24.0 03/28/2025 16:43:46 241.17 244.16 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 24.0 03/28/2025 16:53:46 238.13 246.75 239.56 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 24.0 03/28/2025 17:03:46 241.78 247.91 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 24.0 03/28/2025 17:13:46 245.05 248.16 239.56 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 24.0 03/28/2025 17:23:46 244.45 248.25 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 24.0 03/28/2025 17:33:46 244.05 247.22 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 24.0 03/28/2025 17:43:46 241.31 247.39 239.53 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 24.0 03/28/2025 17:53:46 242.63 246.28 239.55 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 25.0 03/28/2025 18:03:46 242.09 246.59 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 24.0 03/28/2025 18:13:46 243.17 246.80 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 25.0 03/28/2025 18:23:46 243.42 246.61 239.56 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 25.0 03/28/2025 18:33:46 237.92 246.83 239.61 0.00 0.00 0.00 50.00 100.00 218.50 +24.00 25.0 03/28/2025 18:43:46 239.45 245.91 239.52 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 23.0 03/28/2025 18:53:46 239.14 246.59 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 22.0 03/28/2025 19:03:47 238.31 247.06 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 22.0 03/28/2025 19:13:47 240.53 247.64 239.53 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 22.0 03/28/2025 19:23:47 239.58 247.22 239.53 0.00 0.00 0.00 50.00 100.00 218.34 +23.00 23.0 03/28/2025 19:33:47 237.00 247.53 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 23.0 03/28/2025 19:43:47 241.38 247.84 239.56 1.91 7.77 9.18 50.00 100.00 218.38 +23.00 22.0 03/28/2025 19:53:47 239.38 245.28 239.58 1.94 8.04 9.29 50.00 100.00 218.38 +23.00 22.0 03/28/2025 20:03:47 233.95 242.59 239.63 1.94 7.91 9.31 50.00 100.00 218.34 +23.00 23.0 03/28/2025 20:13:47 232.64 241.52 239.61 2.00 8.20 9.45 50.00 100.00 218.34 +23.00 23.0 03/28/2025 20:23:47 232.69 241.83 239.61 2.03 8.47 9.60 50.00 100.00 218.41 +23.00 22.0 03/28/2025 20:33:47 235.50 241.55 239.55 2.03 8.50 9.72 50.00 100.00 218.34 +23.00 20.0 03/28/2025 20:43:47 237.42 243.05 239.55 2.13 9.13 10.12 50.00 100.00 218.34 +22.00 20.0 03/28/2025 20:53:47 238.94 244.92 239.59 1.91 7.96 9.20 50.00 100.00 218.28 +22.00 20.0 03/28/2025 21:03:47 239.98 244.61 239.59 1.91 7.81 9.15 50.00 100.00 218.38 +22.00 21.0 03/28/2025 21:13:47 241.44 244.53 239.63 1.88 7.57 9.11 50.00 100.00 218.31 +22.00 22.0 03/28/2025 21:23:47 238.08 244.09 239.61 1.91 7.91 9.25 50.00 100.00 218.31 +23.00 23.0 03/28/2025 21:33:47 241.00 245.27 239.56 1.88 7.75 9.20 50.00 100.00 218.31 +23.00 23.0 03/28/2025 21:43:47 239.97 244.84 239.53 1.94 8.02 9.42 50.00 100.00 218.31 +23.00 23.0 03/28/2025 21:53:47 242.50 245.53 239.53 2.03 8.40 9.40 50.00 100.00 218.34 +23.00 23.0 03/28/2025 22:03:47 238.02 245.98 239.59 2.00 8.25 9.46 50.00 100.00 218.34 +23.00 23.0 03/28/2025 22:13:48 240.44 245.56 239.56 1.94 8.12 9.44 50.00 100.00 218.28 +23.00 23.0 03/28/2025 22:23:48 239.63 244.23 239.58 0.00 0.00 0.00 50.00 100.00 218.19 +24.00 22.0 03/28/2025 22:33:48 240.38 246.11 239.59 0.00 0.00 0.00 50.00 100.00 218.25 +24.00 23.0 03/28/2025 22:43:48 238.77 244.48 239.59 0.00 0.00 0.00 50.00 100.00 218.22 +23.00 23.0 03/28/2025 22:53:48 242.25 245.42 239.59 0.00 0.00 0.00 50.00 100.00 218.31 +24.00 23.0 03/28/2025 23:03:48 241.77 245.72 239.52 0.00 0.00 0.00 50.00 100.00 218.28 +24.00 23.0 03/28/2025 23:13:48 241.97 245.75 239.61 0.00 0.00 0.00 50.00 100.00 218.13 +24.00 24.0 03/28/2025 23:23:48 243.44 247.06 239.58 0.00 0.00 0.00 50.00 100.00 218.13 +24.00 24.0 03/28/2025 23:33:48 244.05 247.20 239.58 0.00 0.00 0.00 50.00 100.00 218.09 +24.00 24.0 03/28/2025 23:43:48 244.39 247.69 239.63 0.00 0.00 0.00 50.00 100.00 218.09 +24.00 24.0 03/28/2025 23:53:48 242.42 247.80 239.64 0.00 0.00 0.00 50.00 100.00 218.03 +24.00 24.0 03/29/2025 00:03:48 243.72 246.80 239.63 0.00 0.00 0.00 50.00 100.00 218.03 +24.00 24.0 03/29/2025 00:13:48 242.16 247.33 239.59 0.00 0.00 0.00 50.00 100.00 218.06 +24.00 24.0 03/29/2025 00:23:48 242.66 245.88 239.55 0.00 0.00 0.00 50.00 100.00 218.00 +24.00 24.0 03/29/2025 00:33:48 242.69 246.80 239.53 0.00 0.00 0.00 50.00 100.00 218.09 +24.00 24.0 03/29/2025 00:43:48 243.42 246.31 239.59 0.00 0.00 0.00 50.00 100.00 217.91 +24.00 24.0 03/29/2025 00:53:48 242.83 246.34 239.58 0.00 0.00 0.00 50.00 100.00 217.91 +24.00 24.0 03/29/2025 01:03:48 242.50 246.09 239.58 0.00 0.00 0.00 50.00 100.00 217.88 +24.00 24.0 03/29/2025 01:13:48 243.77 246.31 239.63 0.00 0.00 0.00 50.00 100.00 217.84 +24.00 24.0 03/29/2025 01:23:49 243.09 246.23 239.59 0.00 0.00 0.00 50.00 100.00 217.75 +24.00 24.0 03/29/2025 01:33:49 242.55 246.33 239.59 0.00 0.00 0.00 50.00 100.00 217.81 +24.00 24.0 03/29/2025 01:43:49 243.92 246.39 239.56 0.00 0.00 0.00 50.00 100.00 217.66 +24.00 24.0 03/29/2025 01:53:49 243.88 246.94 239.59 0.00 0.00 0.00 50.00 100.00 217.03 +24.00 24.0 03/29/2025 02:03:49 244.44 247.67 239.56 0.00 0.00 0.00 50.00 100.00 217.34 +24.00 24.0 03/29/2025 02:13:49 244.77 248.52 239.58 0.00 0.00 0.00 50.00 100.00 216.72 +24.00 24.0 03/29/2025 02:23:49 242.47 248.13 239.69 0.00 0.00 0.00 50.00 100.00 218.03 +24.00 24.0 03/29/2025 02:33:49 245.38 248.19 239.56 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 24.0 03/29/2025 02:43:49 245.11 248.33 239.64 0.00 0.00 0.00 50.00 100.00 217.81 +24.00 24.0 03/29/2025 02:53:49 243.98 248.94 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 24.0 03/29/2025 03:03:49 244.00 246.70 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 24.0 03/29/2025 03:13:49 243.67 247.56 239.66 0.00 0.00 0.00 50.00 100.00 218.50 +24.00 24.0 03/29/2025 03:23:49 244.36 247.95 239.55 0.00 0.00 0.00 50.00 100.00 218.50 +24.00 24.0 03/29/2025 03:33:49 243.72 247.38 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 24.0 03/29/2025 03:43:49 244.94 250.34 239.56 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 24.0 03/29/2025 03:53:49 247.56 250.36 239.56 0.00 0.00 0.00 50.00 100.00 218.53 +24.00 24.0 03/29/2025 04:03:49 247.38 250.67 239.61 0.00 0.00 0.00 50.00 100.00 218.50 +24.00 24.0 03/29/2025 04:13:49 247.33 250.45 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 24.0 03/29/2025 04:23:49 246.61 251.48 239.61 0.00 0.00 0.00 50.00 100.00 218.56 +24.00 24.0 03/29/2025 04:33:50 246.84 250.66 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 23.0 03/29/2025 04:43:50 247.20 251.20 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 24.0 03/29/2025 04:53:50 248.73 251.17 239.56 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 24.0 03/29/2025 05:03:50 246.77 250.63 239.58 0.00 0.00 0.00 50.00 100.00 218.50 +24.00 23.0 03/29/2025 05:13:50 247.08 250.73 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 23.0 03/29/2025 05:23:50 244.00 250.31 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 23.0 03/29/2025 05:33:50 242.88 250.25 239.55 0.00 0.00 0.00 50.00 100.00 218.50 +24.00 23.0 03/29/2025 05:43:50 246.09 250.36 239.59 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 23.0 03/29/2025 05:53:50 243.13 250.34 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 03/29/2025 06:03:50 247.45 250.73 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 23.0 03/29/2025 06:13:50 247.27 250.27 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 23.0 03/29/2025 06:23:50 247.08 250.25 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 23.0 03/29/2025 06:33:50 246.97 250.78 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 23.0 03/29/2025 06:43:50 246.44 249.09 239.56 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 23.0 03/29/2025 06:53:50 245.41 248.61 239.56 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 23.0 03/29/2025 07:03:50 245.33 248.08 239.53 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 23.0 03/29/2025 07:13:50 244.98 247.66 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 23.0 03/29/2025 07:23:50 243.58 247.06 239.56 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 23.0 03/29/2025 07:33:50 243.55 246.92 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 23.0 03/29/2025 07:43:51 243.39 246.91 239.58 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 23.0 03/29/2025 07:53:51 243.34 246.50 239.53 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 03/29/2025 08:03:51 243.50 246.34 239.58 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 23.0 03/29/2025 08:13:51 239.61 246.31 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 23.0 03/29/2025 08:23:51 240.92 246.02 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 03/29/2025 08:33:51 240.64 246.06 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 23.0 03/29/2025 08:43:51 240.03 246.16 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 03/29/2025 08:53:51 240.77 245.25 239.58 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 23.0 03/29/2025 09:03:51 240.11 244.75 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 23.0 03/29/2025 09:13:51 241.67 244.55 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 23.0 03/29/2025 09:23:51 241.27 244.55 239.53 0.00 0.00 0.00 50.00 100.00 218.34 +23.00 23.0 03/29/2025 09:33:51 240.94 244.98 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 03/29/2025 09:43:51 237.42 245.08 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 23.0 03/29/2025 09:53:51 238.34 245.00 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 03/29/2025 10:03:51 239.23 244.81 239.53 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 03/29/2025 10:13:51 239.38 244.30 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 23.0 03/29/2025 10:23:51 239.61 243.88 239.55 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 23.0 03/29/2025 10:33:51 238.50 243.38 239.56 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 03/29/2025 10:43:51 239.44 244.16 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 23.0 03/29/2025 10:53:52 236.86 243.47 239.55 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 23.0 03/29/2025 11:03:52 237.73 243.06 239.58 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 23.0 03/29/2025 11:13:52 237.22 242.52 239.58 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 23.0 03/29/2025 11:23:52 237.73 242.34 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 23.0 03/29/2025 11:33:52 237.86 243.34 239.55 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 23.0 03/29/2025 11:43:52 239.55 243.36 239.56 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 03/29/2025 11:53:52 240.70 243.81 239.59 0.00 0.00 0.00 50.00 100.00 218.34 +23.00 23.0 03/29/2025 12:03:52 239.14 244.08 239.56 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 23.0 03/29/2025 12:13:52 239.52 244.38 239.56 0.00 0.00 0.00 50.00 100.00 218.34 +23.00 23.0 03/29/2025 12:23:52 234.81 243.27 239.56 0.00 0.00 0.00 50.00 100.00 218.34 +23.00 23.0 03/29/2025 12:33:52 237.78 244.80 239.59 0.00 0.00 0.00 50.00 100.00 218.34 +23.00 23.0 03/29/2025 12:43:52 237.02 245.03 239.56 0.00 0.00 0.00 50.00 100.00 218.31 +23.00 23.0 03/29/2025 12:53:52 237.92 245.22 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 03/29/2025 13:03:52 240.23 245.30 239.56 0.00 0.00 0.00 50.00 100.00 218.34 +23.00 23.0 03/29/2025 13:13:52 238.66 245.36 239.55 0.00 0.00 0.00 50.00 100.00 218.34 +23.00 23.0 03/29/2025 13:23:52 239.38 246.16 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 23.0 03/29/2025 13:33:52 239.31 245.98 239.59 0.00 0.00 0.00 50.00 100.00 218.28 +23.00 23.0 03/29/2025 13:43:52 240.77 246.14 239.58 0.00 0.00 0.00 50.00 100.00 218.34 +23.00 23.0 03/29/2025 13:53:52 242.89 245.88 239.58 0.00 0.00 0.00 50.00 100.00 218.31 +23.00 23.0 03/29/2025 14:03:52 240.91 245.64 239.58 0.00 0.00 0.00 50.00 100.00 218.22 +23.00 23.0 03/29/2025 14:13:53 240.88 245.23 239.59 0.00 0.00 0.00 50.05 100.00 218.31 +23.00 23.0 03/29/2025 14:23:53 242.47 245.34 239.59 0.00 0.00 0.00 50.00 100.00 218.34 +23.00 23.0 03/29/2025 14:33:53 240.75 245.69 239.59 0.00 0.00 0.00 50.00 100.00 218.19 +23.00 23.0 03/29/2025 14:43:53 242.95 246.05 239.53 0.00 0.00 0.00 50.00 100.00 218.25 +23.00 23.0 03/29/2025 14:53:53 240.27 245.09 239.64 0.00 0.00 0.00 50.00 100.00 218.25 +23.00 23.0 03/29/2025 15:03:53 239.58 245.08 239.56 0.00 0.00 0.00 50.00 100.00 218.13 +23.00 23.0 03/29/2025 15:13:53 241.20 244.70 239.58 0.00 0.00 0.00 50.00 100.00 218.13 +23.00 23.0 03/29/2025 15:23:53 241.30 244.45 239.59 0.00 0.00 0.00 50.00 100.00 218.22 +23.00 23.0 03/29/2025 15:33:53 242.38 245.33 239.56 0.00 0.00 0.00 50.00 100.00 218.16 +23.00 23.0 03/29/2025 15:43:53 240.86 245.55 239.59 0.00 0.00 0.00 50.00 100.00 218.09 +23.00 23.0 03/29/2025 15:53:53 243.06 245.84 239.61 0.00 0.00 0.00 50.00 100.00 218.00 +23.00 23.0 03/29/2025 16:03:53 243.25 246.09 239.55 0.00 0.00 0.00 50.00 100.00 218.06 +23.00 23.0 03/29/2025 16:13:53 242.39 245.50 239.58 0.00 0.00 0.00 50.00 100.00 218.06 +23.00 23.0 03/29/2025 16:23:53 242.52 245.73 239.59 0.00 0.00 0.00 50.00 100.00 217.97 +23.00 23.0 03/29/2025 16:33:53 242.84 245.69 239.61 0.00 0.00 0.00 50.00 100.00 217.94 +23.00 23.0 03/29/2025 16:43:53 242.92 246.02 239.52 0.00 0.00 0.00 50.00 100.00 217.94 +23.00 23.0 03/29/2025 16:53:53 242.63 245.94 239.55 0.00 0.00 0.00 50.00 100.00 217.91 +23.00 23.0 03/29/2025 17:03:53 243.92 246.97 239.63 0.00 0.00 0.00 49.94 100.00 217.84 +23.00 23.0 03/29/2025 17:13:54 236.41 246.89 239.59 0.00 0.00 0.00 50.00 100.00 217.88 +23.00 23.0 03/29/2025 17:23:54 239.94 246.34 239.56 0.00 0.00 0.00 50.00 100.00 217.44 +23.00 23.0 03/29/2025 17:33:54 236.69 245.84 239.58 0.00 0.00 0.00 50.00 100.00 217.59 +23.00 23.0 03/29/2025 17:43:54 237.09 244.95 239.55 0.00 0.00 0.00 50.00 100.00 217.44 +23.00 23.0 03/29/2025 17:53:54 238.63 245.08 239.53 0.00 0.00 0.00 50.00 100.00 216.69 +23.00 23.0 03/29/2025 18:03:54 240.09 244.94 239.55 0.00 0.00 0.00 50.00 100.00 216.94 +23.00 23.0 03/29/2025 18:13:54 241.08 245.58 239.59 0.00 0.00 0.00 50.00 100.00 216.59 +23.00 23.0 03/29/2025 18:23:54 239.72 245.00 239.55 0.00 0.00 0.00 50.00 100.00 216.72 +23.00 23.0 03/29/2025 18:33:54 240.03 245.02 239.61 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 23.0 03/29/2025 18:43:54 239.30 245.11 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 23.0 03/29/2025 18:53:54 239.77 242.72 239.63 0.00 0.00 0.00 50.00 100.00 218.53 +23.00 23.0 03/29/2025 19:03:54 237.66 242.31 239.55 0.00 0.00 0.00 50.00 100.00 218.53 +23.00 23.0 03/29/2025 19:13:54 237.30 243.14 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 03/29/2025 19:23:54 237.02 242.39 239.67 0.00 0.00 0.00 50.00 100.00 218.53 +23.00 22.0 03/29/2025 19:33:54 239.58 244.70 239.58 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 22.0 03/29/2025 19:43:54 240.72 243.34 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 22.0 03/29/2025 19:53:54 240.97 244.06 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 22.0 03/29/2025 20:03:54 240.27 244.19 239.56 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 22.0 03/29/2025 20:13:54 241.91 245.33 239.56 0.00 0.00 0.00 50.00 100.00 218.53 +23.00 22.0 03/29/2025 20:23:54 243.34 246.19 239.56 0.00 0.00 0.00 50.00 100.00 218.53 +23.00 22.0 03/29/2025 20:33:55 241.38 246.23 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 22.0 03/29/2025 20:43:55 240.97 246.47 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 22.0 03/29/2025 20:53:55 241.98 247.00 239.56 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 22.0 03/29/2025 21:03:55 244.94 247.72 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 22.0 03/29/2025 21:13:55 244.41 247.72 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 22.0 03/29/2025 21:23:55 244.63 248.11 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 22.0 03/29/2025 21:33:55 244.58 248.50 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 22.0 03/29/2025 21:43:55 245.72 248.36 239.59 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 22.0 03/29/2025 21:53:55 246.17 249.45 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 22.0 03/29/2025 22:03:55 245.48 249.41 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 22.0 03/29/2025 22:13:55 245.77 249.64 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 21.0 03/29/2025 22:23:55 246.13 249.42 239.52 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 21.0 03/29/2025 22:33:55 247.33 250.31 239.55 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 03/29/2025 22:43:55 246.84 250.48 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 21.0 03/29/2025 22:53:55 247.72 250.73 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 03/29/2025 23:03:55 246.67 251.19 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 03/29/2025 23:13:55 247.13 251.23 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 21.0 03/29/2025 23:23:55 247.55 250.48 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 03/29/2025 23:33:55 247.36 250.61 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 03/29/2025 23:43:56 247.66 251.19 239.55 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 21.0 03/29/2025 23:53:56 248.13 251.02 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 21.0 03/30/2025 00:03:56 247.83 251.25 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 21.0 03/30/2025 00:13:56 247.13 250.92 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 03/30/2025 00:23:56 248.06 251.14 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 21.0 03/30/2025 00:33:56 248.22 251.30 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 21.0 03/30/2025 00:43:56 247.86 250.89 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 21.0 03/30/2025 00:53:56 247.56 251.36 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 21.0 03/30/2025 01:03:56 248.28 251.27 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 03/30/2025 01:13:56 247.25 250.67 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 03/30/2025 01:23:56 248.19 251.23 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 03/30/2025 01:33:56 247.77 251.27 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 21.0 03/30/2025 01:43:56 247.31 250.80 239.61 0.00 0.00 0.00 50.00 100.00 218.34 +22.00 21.0 03/30/2025 01:53:56 247.03 251.00 239.56 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 21.0 03/30/2025 02:03:56 247.70 251.27 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 20.0 03/30/2025 02:13:56 247.42 250.70 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 20.0 03/30/2025 02:23:56 247.91 251.33 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 20.0 03/30/2025 02:33:56 247.88 252.03 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 20.0 03/30/2025 02:43:56 248.20 251.61 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 20.0 03/30/2025 02:53:57 249.58 252.25 239.58 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 20.0 03/30/2025 03:03:57 249.53 252.28 239.59 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 20.0 03/30/2025 03:13:57 248.02 252.45 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 20.0 03/30/2025 03:23:57 250.36 252.81 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 20.0 03/30/2025 03:33:57 250.11 253.03 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 20.0 03/30/2025 03:43:57 249.64 253.00 239.59 0.00 0.00 0.00 50.00 100.00 218.34 +22.00 20.0 03/30/2025 03:53:57 250.75 253.27 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 20.0 03/30/2025 04:03:57 250.30 253.25 239.56 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 20.0 03/30/2025 04:13:57 250.13 253.67 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 20.0 03/30/2025 04:23:57 250.05 253.64 239.63 0.00 0.00 0.00 50.00 100.00 218.31 +22.00 20.0 03/30/2025 04:33:57 250.44 253.86 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 20.0 03/30/2025 04:43:57 251.22 254.23 239.63 0.00 0.00 0.00 50.00 100.00 218.31 +22.00 20.0 03/30/2025 04:53:57 248.42 254.09 239.61 0.00 0.00 0.00 50.00 100.00 218.34 +22.00 20.0 03/30/2025 05:03:57 248.91 253.81 239.64 0.00 0.00 0.00 50.00 100.00 218.31 +22.00 20.0 03/30/2025 05:13:57 246.95 253.34 239.58 0.00 0.00 0.00 50.00 100.00 218.31 +21.00 20.0 03/30/2025 05:23:57 250.53 253.23 239.58 0.00 0.00 0.00 50.00 100.00 218.25 +22.00 20.0 03/30/2025 05:33:57 250.78 253.55 239.59 0.00 0.00 0.00 50.00 100.00 218.28 +21.00 20.0 03/30/2025 05:43:57 250.33 253.31 239.63 0.00 0.00 0.00 50.00 100.00 218.31 +21.00 20.0 03/30/2025 05:53:57 249.97 253.50 239.56 0.00 0.00 0.00 50.00 100.00 218.31 +21.00 20.0 03/30/2025 06:03:58 249.06 253.52 239.63 0.00 0.00 0.00 50.00 100.00 218.28 +21.00 20.0 03/30/2025 06:13:58 249.69 252.72 239.63 0.00 0.00 0.00 50.00 100.00 218.25 +21.00 20.0 03/30/2025 06:23:58 248.84 252.61 239.64 0.00 0.00 0.00 50.00 100.00 218.22 +21.00 20.0 03/30/2025 06:33:58 246.52 251.83 239.61 0.00 0.00 0.00 50.00 100.00 218.22 +21.00 20.0 03/30/2025 06:43:58 245.73 251.92 239.61 0.00 0.00 0.00 49.94 100.00 218.28 +21.00 20.0 03/30/2025 06:53:58 247.39 252.50 239.63 0.00 0.00 0.00 50.00 100.00 218.09 +21.00 20.0 03/30/2025 07:03:58 244.89 251.83 239.53 0.00 0.00 0.00 50.00 100.00 218.19 +21.00 20.0 03/30/2025 07:13:58 244.06 251.58 239.61 0.00 0.00 0.00 50.00 100.00 218.19 +21.00 20.0 03/30/2025 07:23:58 245.50 252.25 239.63 0.00 0.00 0.00 50.00 100.00 218.09 +21.00 20.0 03/30/2025 07:33:58 246.48 251.48 239.63 0.00 0.00 0.00 50.00 100.00 218.09 +21.00 20.0 03/30/2025 07:43:58 245.64 251.16 239.63 0.00 0.00 0.00 50.00 100.00 218.09 +21.00 20.0 03/30/2025 07:53:58 246.31 249.72 239.59 0.00 0.00 0.00 50.00 100.00 218.00 +21.00 20.0 03/30/2025 08:03:58 244.78 249.42 239.66 0.00 0.00 0.00 50.00 100.00 217.97 +21.00 20.0 03/30/2025 08:13:58 242.20 247.45 239.56 0.00 0.00 0.00 50.00 100.00 218.03 +21.00 20.0 03/30/2025 08:23:58 243.17 249.11 239.59 0.00 0.00 0.00 50.00 100.00 217.88 +21.00 20.0 03/30/2025 08:33:58 242.83 248.58 239.55 0.00 0.00 0.00 50.00 100.00 217.78 +21.00 20.0 03/30/2025 08:43:58 243.80 248.33 239.63 0.00 0.00 0.00 50.00 100.00 217.84 +21.00 20.0 03/30/2025 08:53:58 243.19 247.86 239.59 0.00 0.00 0.00 50.00 100.00 217.75 +21.00 20.0 03/30/2025 09:03:58 244.55 248.73 239.56 0.00 0.00 0.00 50.00 100.00 217.66 +21.00 20.0 03/30/2025 09:13:58 242.78 248.28 239.63 0.00 0.00 0.00 50.00 100.00 217.72 +21.00 20.0 03/30/2025 09:23:59 241.34 247.28 239.59 0.00 0.00 0.00 50.00 100.00 217.56 +21.00 19.0 03/30/2025 09:33:59 243.48 247.14 239.59 0.00 0.00 0.00 50.00 100.00 217.41 +21.00 19.0 03/30/2025 09:43:59 241.55 246.38 239.61 0.00 0.00 0.00 50.00 100.00 217.16 +21.00 19.0 03/30/2025 09:53:59 241.67 246.63 239.58 0.00 0.00 0.00 50.00 100.00 216.88 +21.00 19.0 03/30/2025 10:03:59 243.88 248.88 239.63 0.00 0.00 0.00 50.00 100.00 216.31 +21.00 19.0 03/30/2025 10:13:59 244.83 248.41 239.61 0.00 0.00 0.00 50.00 100.00 217.25 +21.00 20.0 03/30/2025 10:23:59 242.34 248.69 239.56 0.00 0.00 0.00 50.00 100.00 218.25 +21.00 20.0 03/30/2025 10:33:59 239.50 244.42 239.56 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 03/30/2025 10:43:59 241.02 248.59 239.53 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 19.0 03/30/2025 10:53:59 240.45 248.63 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 03/30/2025 11:03:59 241.86 248.64 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 03/30/2025 11:13:59 240.20 248.08 239.59 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 20.0 03/30/2025 11:23:59 241.80 248.08 239.58 0.00 0.00 0.00 50.05 100.00 218.44 +21.00 20.0 03/30/2025 11:33:59 239.05 247.59 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 03/30/2025 11:43:59 241.41 247.81 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 03/30/2025 11:53:59 243.11 247.53 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 03/30/2025 12:03:59 244.47 247.48 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 03/30/2025 12:13:59 243.05 247.11 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 03/30/2025 12:23:59 244.63 247.78 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 03/30/2025 12:34:00 240.86 247.44 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 03/30/2025 12:44:00 241.22 247.92 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 03/30/2025 12:54:00 241.84 248.31 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 03/30/2025 13:04:00 244.94 248.31 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 03/30/2025 13:14:00 244.00 248.31 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 03/30/2025 13:24:00 244.97 248.17 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 03/30/2025 13:34:00 242.83 247.53 239.55 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 03/30/2025 13:44:00 241.84 247.66 239.56 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 03/30/2025 13:54:00 241.58 247.08 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 03/30/2025 14:04:00 242.58 247.14 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 03/30/2025 14:14:00 244.36 247.33 239.53 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 03/30/2025 14:24:00 244.83 247.58 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 03/30/2025 14:34:00 244.45 248.39 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 03/30/2025 14:44:00 245.58 248.34 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 20.0 03/30/2025 14:54:00 244.98 247.70 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 03/30/2025 15:04:00 244.72 247.72 239.63 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 20.0 03/30/2025 15:14:00 245.72 248.23 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 03/30/2025 15:24:00 244.84 248.38 239.58 0.00 0.00 0.00 50.00 100.00 218.53 +21.00 20.0 03/30/2025 15:34:00 238.73 248.22 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 03/30/2025 15:44:00 243.14 248.45 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 03/30/2025 15:54:01 242.66 248.44 239.66 0.00 0.00 0.00 49.95 100.00 218.47 +21.00 20.0 03/30/2025 16:04:01 244.66 248.52 239.56 0.00 0.00 0.00 50.05 100.00 218.50 +21.00 20.0 03/30/2025 16:14:01 243.86 248.33 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 03/30/2025 16:24:01 242.78 248.11 239.56 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 03/30/2025 16:34:01 242.17 247.30 239.56 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 03/30/2025 16:44:01 240.78 247.75 239.69 0.00 0.00 0.00 50.00 100.00 218.53 +21.00 20.0 03/30/2025 16:54:01 243.70 247.50 239.61 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 20.0 03/30/2025 17:04:01 243.08 246.63 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 03/30/2025 17:14:01 243.64 246.33 239.61 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 20.0 03/30/2025 17:24:01 242.58 246.33 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 03/30/2025 17:34:01 242.44 246.38 239.61 0.00 0.00 0.00 49.92 100.00 218.41 +21.00 20.0 03/30/2025 17:44:01 243.78 246.50 239.56 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 03/30/2025 17:54:01 241.97 246.84 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 20.0 03/30/2025 18:04:01 240.09 246.17 239.59 0.00 0.00 0.00 49.95 100.00 218.44 +21.00 20.0 03/30/2025 18:14:01 241.33 245.83 239.58 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 20.0 03/30/2025 18:24:01 241.70 245.38 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 03/30/2025 18:34:01 240.38 245.14 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 03/30/2025 18:44:01 240.89 244.95 239.64 0.00 0.00 0.00 50.00 100.00 218.31 +21.00 20.0 03/30/2025 18:54:02 242.00 245.02 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 03/30/2025 19:04:02 241.11 245.13 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 20.0 03/30/2025 19:14:02 239.30 244.75 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 03/30/2025 19:24:02 242.22 244.80 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 03/30/2025 19:34:02 238.72 244.67 239.58 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 20.0 03/30/2025 19:44:02 239.41 243.89 239.58 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 03/30/2025 19:54:02 241.19 246.94 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 03/30/2025 20:04:02 241.53 248.09 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 03/30/2025 20:14:02 241.19 244.33 239.61 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 20.0 03/30/2025 20:24:02 241.63 244.78 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 20.0 03/30/2025 20:34:02 242.19 245.20 239.61 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 20.0 03/30/2025 20:44:02 241.63 245.41 239.55 0.00 0.00 0.00 50.00 100.00 218.31 +21.00 20.0 03/30/2025 20:54:02 242.19 245.94 239.58 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 20.0 03/30/2025 21:04:02 241.28 246.13 239.59 0.00 0.00 0.00 50.00 100.00 218.28 +21.00 20.0 03/30/2025 21:14:02 242.66 246.50 239.61 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 20.0 03/30/2025 21:24:02 244.45 247.63 239.55 0.00 0.00 0.00 50.00 100.00 218.22 +21.00 20.0 03/30/2025 21:34:02 245.42 248.34 239.67 0.00 0.00 0.00 50.00 100.00 218.22 +21.00 20.0 03/30/2025 21:44:02 245.70 249.16 239.61 0.00 0.00 0.00 50.00 100.00 218.31 +21.00 20.0 03/30/2025 21:54:02 247.00 250.50 239.63 0.00 0.00 0.00 50.00 100.00 218.22 +21.00 19.0 03/30/2025 22:04:03 246.47 249.88 239.64 0.00 0.00 0.00 50.00 100.00 218.25 +21.00 19.0 03/30/2025 22:14:03 246.08 249.53 239.58 0.00 0.00 0.00 50.00 100.00 218.22 +21.00 19.0 03/30/2025 22:24:03 246.81 249.78 239.67 0.00 0.00 0.00 50.00 100.00 218.19 +21.00 19.0 03/30/2025 22:34:03 246.39 250.61 239.63 0.00 0.00 0.00 50.00 100.00 218.25 +21.00 19.0 03/30/2025 22:44:03 245.53 250.88 239.64 0.00 0.00 0.00 50.00 100.00 218.19 +21.00 19.0 03/30/2025 22:54:03 247.36 251.09 239.64 0.00 0.00 0.00 50.00 100.00 218.22 +21.00 19.0 03/30/2025 23:04:03 246.75 251.64 239.59 0.00 0.00 0.00 50.00 100.00 218.16 +21.00 19.0 03/30/2025 23:14:03 247.28 250.81 239.63 0.00 0.00 0.00 50.00 100.00 218.19 +21.00 19.0 03/30/2025 23:24:03 249.00 251.66 239.64 0.00 0.00 0.00 50.00 100.00 218.16 +21.00 19.0 03/30/2025 23:34:03 248.78 251.70 239.61 0.00 0.00 0.00 50.00 100.00 218.09 +21.00 19.0 03/30/2025 23:44:03 246.55 251.84 239.53 0.00 0.00 0.00 50.00 100.00 218.00 +21.00 19.0 03/30/2025 23:54:03 246.80 250.02 239.56 0.00 0.00 0.00 50.00 100.00 218.13 +20.00 19.0 03/31/2025 00:04:03 246.16 249.41 239.67 0.00 0.00 0.00 50.00 100.00 217.94 +21.00 19.0 03/31/2025 00:14:03 244.73 248.78 239.58 0.00 0.00 0.00 50.00 100.00 217.91 +21.00 19.0 03/31/2025 00:24:03 245.39 248.27 239.64 0.00 0.00 0.00 50.00 100.00 217.94 +20.00 19.0 03/31/2025 00:34:03 245.47 250.11 239.63 0.00 0.00 0.00 50.00 100.00 217.81 +21.00 19.0 03/31/2025 00:44:03 247.61 250.44 239.64 0.00 0.00 0.00 50.00 100.00 217.72 +21.00 19.0 03/31/2025 00:54:03 247.45 250.66 239.64 0.00 0.00 0.00 50.00 100.00 217.81 +20.00 19.0 03/31/2025 01:04:03 248.30 250.92 239.61 0.00 0.00 0.00 50.00 100.00 217.41 +20.00 19.0 03/31/2025 01:14:03 247.27 251.02 239.69 0.00 0.00 0.00 50.00 100.00 217.66 +20.00 19.0 03/31/2025 01:24:04 248.02 251.39 239.63 0.00 0.00 0.00 50.00 100.00 217.44 +20.00 19.0 03/31/2025 01:34:04 247.45 250.22 239.72 0.00 0.00 0.00 50.00 100.00 217.19 +20.00 19.0 03/31/2025 01:44:04 247.41 250.31 239.69 0.00 0.00 0.00 50.00 100.00 217.41 +20.00 19.0 03/31/2025 01:54:04 247.19 250.08 239.61 0.00 0.00 0.00 50.00 100.00 216.22 +20.00 19.0 03/31/2025 02:04:04 247.63 250.38 239.58 0.00 0.00 0.00 50.00 100.00 217.03 +20.00 19.0 03/31/2025 02:14:04 247.78 250.91 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 19.0 03/31/2025 02:24:04 247.95 250.97 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 03/31/2025 02:34:04 248.44 251.17 239.56 0.00 0.00 0.00 50.00 100.00 218.53 +20.00 19.0 03/31/2025 02:44:04 249.44 251.97 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 19.0 03/31/2025 02:54:04 249.38 252.23 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 03/31/2025 03:04:04 248.91 252.44 239.61 0.00 0.00 0.00 50.00 100.00 218.56 +20.00 19.0 03/31/2025 03:14:04 249.19 252.02 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 03/31/2025 03:24:04 249.14 251.94 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 03/31/2025 03:34:04 249.25 252.09 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 03/31/2025 03:44:04 249.75 252.27 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 03/31/2025 03:54:04 247.92 252.19 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 19.0 03/31/2025 04:04:04 249.11 251.83 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 18.0 03/31/2025 04:14:04 249.03 252.92 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 18.0 03/31/2025 04:24:04 248.91 252.78 239.56 0.00 0.00 0.00 50.00 100.00 218.50 +20.00 18.0 03/31/2025 04:34:05 249.84 252.47 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 18.0 03/31/2025 04:44:05 248.27 252.42 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 18.0 03/31/2025 04:54:05 249.86 252.50 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 18.0 03/31/2025 05:04:05 249.45 252.42 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 18.0 03/31/2025 05:14:05 246.09 252.19 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 18.0 03/31/2025 05:24:05 245.53 251.89 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 18.0 03/31/2025 05:34:05 245.61 251.42 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 18.0 03/31/2025 05:44:05 245.38 251.13 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 18.0 03/31/2025 05:54:05 245.53 250.92 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 18.0 03/31/2025 06:04:05 242.86 249.66 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 18.0 03/31/2025 06:14:05 245.17 249.33 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 18.0 03/31/2025 06:24:05 242.55 248.31 239.58 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 18.0 03/31/2025 06:34:05 243.64 247.69 239.56 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 18.0 03/31/2025 06:44:05 241.86 247.13 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 18.0 03/31/2025 06:54:05 240.88 246.13 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 18.0 03/31/2025 07:04:05 238.86 243.88 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 18.0 03/31/2025 07:14:05 235.53 244.42 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 18.0 03/31/2025 07:24:05 237.22 247.34 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 18.0 03/31/2025 07:34:05 239.72 245.92 239.52 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 18.0 03/31/2025 07:44:06 239.34 245.59 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 18.0 03/31/2025 07:54:06 241.78 245.34 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 18.0 03/31/2025 08:04:06 243.23 246.00 239.56 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 18.0 03/31/2025 08:14:06 241.84 246.11 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 18.0 03/31/2025 08:24:06 241.48 246.13 239.55 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 18.0 03/31/2025 08:34:06 237.47 243.63 239.59 0.00 0.00 0.00 50.00 100.00 218.34 +20.00 18.0 03/31/2025 08:44:06 238.38 242.22 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 18.0 03/31/2025 08:54:06 236.64 242.80 239.56 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 18.0 03/31/2025 09:04:06 235.08 243.80 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 18.0 03/31/2025 09:14:06 240.28 244.86 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 18.0 03/31/2025 09:24:06 239.66 244.44 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 18.0 03/31/2025 09:34:06 241.30 244.23 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 18.0 03/31/2025 09:44:06 241.39 244.77 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 18.0 03/31/2025 09:54:06 242.61 245.95 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 18.0 03/31/2025 10:04:06 241.56 245.70 239.58 0.00 0.00 0.00 49.95 100.00 218.41 +20.00 18.0 03/31/2025 10:14:06 241.52 244.75 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 18.0 03/31/2025 10:24:06 241.95 244.91 239.53 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 19.0 03/31/2025 10:34:06 241.91 244.69 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 19.0 03/31/2025 10:44:06 241.03 244.02 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 19.0 03/31/2025 10:54:07 240.81 244.28 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 03/31/2025 11:04:07 241.16 244.14 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 03/31/2025 11:14:07 241.36 244.16 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 03/31/2025 11:24:07 240.48 243.33 239.56 0.00 0.00 0.00 50.00 100.00 218.31 +20.00 19.0 03/31/2025 11:34:07 239.70 244.47 239.58 0.00 0.00 0.00 49.92 100.00 218.38 +20.00 19.0 03/31/2025 11:44:07 242.48 245.25 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 19.0 03/31/2025 11:54:07 242.09 244.73 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +20.00 19.0 03/31/2025 12:04:07 241.30 245.08 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +20.00 19.0 03/31/2025 12:14:07 242.72 245.06 239.56 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 03/31/2025 12:24:07 241.34 245.05 239.59 0.00 0.00 0.00 50.00 100.00 218.31 +20.00 20.0 03/31/2025 12:34:07 241.44 245.05 239.59 0.00 0.00 0.00 50.00 100.00 218.31 +20.00 20.0 03/31/2025 12:44:07 241.28 244.84 239.56 0.00 0.00 0.00 50.00 100.00 218.28 +20.00 20.0 03/31/2025 12:54:07 241.75 244.44 239.58 0.00 0.00 0.00 50.00 100.00 218.31 +20.00 20.0 03/31/2025 13:04:07 242.20 244.61 239.58 0.00 0.00 0.00 50.00 100.00 218.34 +20.00 20.0 03/31/2025 13:14:07 237.75 244.27 239.64 0.00 0.00 0.00 50.00 100.00 218.28 +20.00 20.0 03/31/2025 13:24:07 236.55 243.52 239.58 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 20.0 03/31/2025 13:34:07 239.11 244.09 239.59 0.00 0.00 0.00 50.00 100.00 218.25 +20.00 20.0 03/31/2025 13:44:07 242.06 244.69 239.58 0.00 0.00 0.00 50.00 100.00 218.25 +21.00 20.0 03/31/2025 13:54:08 241.16 244.16 239.59 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 20.0 03/31/2025 14:04:08 240.25 243.59 239.58 0.00 0.00 0.00 50.00 100.00 218.25 +21.00 20.0 03/31/2025 14:14:08 239.95 243.95 239.64 0.00 0.00 0.00 50.00 100.00 218.25 +21.00 20.0 03/31/2025 14:24:08 239.47 242.48 239.55 0.00 0.00 0.00 50.00 100.00 218.19 +21.00 20.0 03/31/2025 14:34:08 239.44 242.19 239.64 0.00 0.00 0.00 50.00 100.00 218.19 +21.00 20.0 03/31/2025 14:44:08 239.86 242.64 239.59 0.00 0.00 0.00 49.91 100.00 218.19 +21.00 20.0 03/31/2025 14:54:08 238.34 244.52 239.66 0.00 0.00 0.00 49.92 100.00 218.13 +21.00 20.0 03/31/2025 15:04:08 242.56 246.83 239.56 0.00 0.00 0.00 50.00 100.00 218.19 +21.00 20.0 03/31/2025 15:14:08 242.97 246.23 239.55 0.00 0.00 0.00 50.00 100.00 218.09 +21.00 20.0 03/31/2025 15:24:08 243.20 246.84 239.61 0.00 0.00 0.00 49.94 100.00 218.13 +21.00 20.0 03/31/2025 15:34:08 244.11 247.53 239.55 0.00 0.00 0.00 50.00 100.00 218.03 +21.00 20.0 03/31/2025 15:44:08 241.45 247.19 239.55 0.00 0.00 0.00 50.00 100.00 218.03 +21.00 20.0 03/31/2025 15:54:08 243.61 247.17 239.53 0.00 0.00 0.00 50.00 100.00 218.00 +21.00 20.0 03/31/2025 16:04:08 241.34 247.11 239.59 0.00 0.00 0.00 50.00 100.00 218.06 +21.00 20.0 03/31/2025 16:14:08 242.19 246.67 239.58 0.00 0.00 0.00 50.00 100.00 218.03 +21.00 20.0 03/31/2025 16:24:08 243.55 246.69 239.66 0.00 0.00 0.00 50.00 100.00 218.00 +21.00 20.0 03/31/2025 16:34:08 244.20 246.63 239.61 0.00 0.00 0.00 49.93 100.00 217.94 +21.00 20.0 03/31/2025 16:44:08 242.70 246.70 239.64 0.00 0.00 0.00 50.00 100.00 217.97 +21.00 20.0 03/31/2025 16:54:08 242.91 246.67 239.59 0.00 0.00 0.00 49.95 100.00 217.69 +21.00 20.0 03/31/2025 17:04:08 243.09 246.16 239.59 0.00 0.00 0.00 50.00 100.00 217.63 +21.00 20.0 03/31/2025 17:14:09 242.11 245.78 239.67 0.00 0.00 0.00 49.91 100.00 217.41 +21.00 20.0 03/31/2025 17:24:09 242.77 246.02 239.64 0.00 0.00 0.00 50.00 100.00 217.09 +21.00 20.0 03/31/2025 17:34:09 242.77 246.09 239.59 0.00 0.00 0.00 49.90 100.00 217.38 +21.00 20.0 03/31/2025 17:44:09 242.16 245.72 239.56 0.00 0.00 0.00 49.95 100.00 217.16 +21.00 20.0 03/31/2025 17:54:09 241.41 244.95 239.64 0.00 0.00 0.00 49.88 100.00 216.75 +21.00 20.0 03/31/2025 18:04:09 237.73 243.97 239.58 0.00 0.00 0.00 49.93 100.00 218.50 +21.00 20.0 03/31/2025 18:14:09 238.64 243.73 239.58 0.00 0.00 0.00 50.00 100.00 217.31 +21.00 21.0 03/31/2025 18:24:09 237.70 243.30 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 21.0 03/31/2025 18:34:09 232.58 242.05 239.55 0.00 0.00 0.00 49.95 100.00 218.44 +21.00 21.0 03/31/2025 18:44:09 238.78 242.36 239.55 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 21.0 03/31/2025 18:54:09 237.14 245.34 239.63 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 21.0 03/31/2025 19:04:09 237.64 244.98 239.58 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 21.0 03/31/2025 19:14:09 241.08 245.78 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 21.0 03/31/2025 19:24:09 238.64 245.56 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 21.0 03/31/2025 19:34:09 238.72 245.97 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 21.0 03/31/2025 19:44:09 236.52 243.50 239.56 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 21.0 03/31/2025 19:54:09 235.81 245.56 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 21.0 03/31/2025 20:04:09 235.67 247.19 239.58 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 21.0 03/31/2025 20:14:09 239.33 247.33 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 21.0 03/31/2025 20:24:10 238.81 248.03 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 21.0 03/31/2025 20:34:10 237.88 246.25 239.47 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 20.0 03/31/2025 20:44:10 236.02 241.64 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 03/31/2025 20:54:10 239.09 245.75 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 20.0 03/31/2025 21:04:10 241.41 246.19 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 03/31/2025 21:14:10 242.36 245.55 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 20.0 03/31/2025 21:24:10 241.44 245.84 239.66 0.00 0.00 0.00 50.00 100.00 218.53 +21.00 20.0 03/31/2025 21:34:10 242.86 246.14 239.58 0.00 0.00 0.00 50.00 100.00 218.53 +21.00 20.0 03/31/2025 21:44:10 242.25 246.52 239.56 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 03/31/2025 21:54:10 243.61 247.98 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 03/31/2025 22:04:10 244.48 247.42 239.50 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 20.0 03/31/2025 22:14:10 245.17 247.89 239.53 0.00 0.00 0.00 50.00 100.00 218.50 +20.00 20.0 03/31/2025 22:24:10 243.92 248.48 239.52 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 20.0 03/31/2025 22:34:10 244.31 248.84 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 20.0 03/31/2025 22:44:10 245.95 249.19 239.56 0.00 0.00 0.00 50.00 100.00 218.50 +20.00 20.0 03/31/2025 22:54:10 245.56 249.25 239.53 0.00 0.00 0.00 50.05 100.00 218.47 +20.00 20.0 03/31/2025 23:04:10 246.64 249.25 239.55 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 20.0 03/31/2025 23:14:10 244.33 249.56 239.58 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 20.0 03/31/2025 23:24:10 246.63 249.88 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 20.0 03/31/2025 23:34:11 246.98 250.39 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 20.0 03/31/2025 23:44:11 246.83 250.55 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 19.0 03/31/2025 23:54:11 247.67 251.02 239.53 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 04/01/2025 00:04:11 247.30 250.91 239.56 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 04/01/2025 00:14:11 247.77 250.28 239.56 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 04/01/2025 00:24:11 247.25 249.81 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 19.0 04/01/2025 00:34:11 246.63 249.41 239.56 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 19.0 04/01/2025 00:44:11 246.28 250.05 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 19.0 04/01/2025 00:54:11 247.11 250.47 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 19.0 04/01/2025 01:04:11 246.78 250.11 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 04/01/2025 01:14:11 246.72 250.89 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 04/01/2025 01:24:11 248.19 250.80 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 04/01/2025 01:34:11 248.00 250.94 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 04/01/2025 01:44:11 246.88 250.83 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 04/01/2025 01:54:11 247.86 250.63 239.56 0.00 0.00 0.00 50.00 100.00 218.34 +20.00 19.0 04/01/2025 02:04:11 247.47 250.91 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 04/01/2025 02:14:11 247.39 250.84 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 19.0 04/01/2025 02:24:11 248.89 251.34 239.55 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 04/01/2025 02:34:11 248.69 251.52 239.55 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 04/01/2025 02:44:12 249.56 252.22 239.59 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 19.0 04/01/2025 02:54:12 249.70 252.25 239.59 0.00 0.00 0.00 50.00 100.00 218.31 +20.00 18.0 04/01/2025 03:04:12 249.50 252.47 239.61 0.00 0.00 0.00 50.00 100.00 218.34 +20.00 18.0 04/01/2025 03:14:12 249.42 252.92 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 18.0 04/01/2025 03:24:12 250.17 252.83 239.58 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 18.0 04/01/2025 03:34:12 250.19 252.97 239.55 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 18.0 04/01/2025 03:44:12 249.77 252.75 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 18.0 04/01/2025 03:54:12 247.77 252.91 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 18.0 04/01/2025 04:04:12 246.53 252.72 239.59 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 18.0 04/01/2025 04:14:12 249.11 252.56 239.63 0.00 0.00 0.00 50.00 100.00 218.31 +20.00 18.0 04/01/2025 04:24:12 246.88 252.23 239.55 0.00 0.00 0.00 50.00 100.00 218.31 +20.00 18.0 04/01/2025 04:34:12 246.89 251.89 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +20.00 18.0 04/01/2025 04:44:12 247.05 249.98 239.58 0.00 0.00 0.00 50.00 100.00 218.31 +20.00 18.0 04/01/2025 04:54:12 247.25 250.13 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +20.00 18.0 04/01/2025 05:04:12 245.83 249.61 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 18.0 04/01/2025 05:14:12 245.53 251.20 239.53 0.00 0.00 0.00 50.00 100.00 218.34 +20.00 18.0 04/01/2025 05:24:12 248.72 251.70 239.55 0.00 0.00 0.00 50.00 100.00 218.28 +20.00 18.0 04/01/2025 05:34:12 247.81 251.98 239.64 0.00 0.00 0.00 50.00 100.00 218.28 +20.00 18.0 04/01/2025 05:44:12 247.80 250.92 239.58 0.00 0.00 0.00 50.00 100.00 218.28 +20.00 18.0 04/01/2025 05:54:12 247.02 251.02 239.61 0.00 0.00 0.00 50.00 100.00 218.22 +20.00 18.0 04/01/2025 06:04:13 245.00 250.70 239.55 0.00 0.00 0.00 50.00 100.00 218.25 +20.00 18.0 04/01/2025 06:14:13 246.39 249.44 239.59 0.00 0.00 0.00 50.00 100.00 218.16 +20.00 18.0 04/01/2025 06:24:13 244.44 249.20 239.59 0.00 0.00 0.00 50.00 100.00 218.25 +20.00 18.0 04/01/2025 06:34:13 243.28 247.61 239.63 0.00 0.00 0.00 50.00 100.00 218.31 +20.00 18.0 04/01/2025 06:44:13 241.31 247.20 239.59 0.00 0.00 0.00 50.00 100.00 218.19 +20.00 18.0 04/01/2025 06:54:13 239.63 244.89 239.63 0.00 0.00 0.00 50.00 100.00 218.19 +20.00 18.0 04/01/2025 07:04:13 237.47 243.56 239.56 0.00 0.00 0.00 50.00 100.00 218.19 +20.00 18.0 04/01/2025 07:14:13 236.55 244.72 239.66 0.00 0.00 0.00 50.00 100.00 218.13 +20.00 18.0 04/01/2025 07:24:13 239.86 245.13 239.64 0.00 0.00 0.00 50.00 100.00 218.09 +20.00 18.0 04/01/2025 07:34:13 240.28 243.80 239.63 0.00 0.00 0.00 50.00 100.00 218.06 +20.00 18.0 04/01/2025 07:44:13 240.06 243.80 239.58 0.00 0.00 0.00 50.00 100.00 218.03 +20.00 18.0 04/01/2025 07:54:13 240.92 245.64 239.61 0.00 0.00 0.00 50.00 100.00 218.13 +19.00 18.0 04/01/2025 08:04:13 242.78 246.20 239.63 0.00 0.00 0.00 50.00 100.00 218.03 +20.00 18.0 04/01/2025 08:14:13 234.45 244.84 239.63 0.00 0.00 0.00 50.00 100.00 217.81 +20.00 18.0 04/01/2025 08:24:13 239.70 242.38 239.61 0.00 0.00 0.00 50.00 100.00 217.84 +20.00 18.0 04/01/2025 08:34:13 235.48 242.50 239.58 0.00 0.00 0.00 50.00 100.00 217.81 +19.00 18.0 04/01/2025 08:44:13 237.69 243.42 239.58 0.00 0.00 0.00 50.00 100.00 217.72 +20.00 18.0 04/01/2025 08:54:13 240.48 243.83 239.63 0.00 0.00 0.00 50.00 100.00 217.50 +20.00 18.0 04/01/2025 09:04:13 241.63 244.55 239.58 0.00 0.00 0.00 50.00 100.00 217.63 +20.00 18.0 04/01/2025 09:14:13 241.09 244.47 239.56 0.00 0.00 0.00 50.00 100.00 217.16 +20.00 18.0 04/01/2025 09:24:14 240.45 244.98 239.58 0.00 0.00 0.00 50.00 100.00 217.38 +20.00 18.0 04/01/2025 09:34:14 240.52 245.36 239.56 0.00 0.00 0.00 50.05 100.00 216.34 +20.00 18.0 04/01/2025 09:44:14 240.55 245.53 239.63 0.00 0.00 0.00 50.00 100.00 216.84 +20.00 19.0 04/01/2025 09:54:14 239.88 245.30 239.58 0.00 0.00 0.00 50.00 100.00 216.41 +20.00 19.0 04/01/2025 10:04:14 241.88 245.11 239.59 0.00 0.00 0.00 49.92 100.00 217.69 +20.00 19.0 04/01/2025 10:14:14 243.38 245.86 239.52 0.00 0.00 0.00 50.00 100.00 218.50 +20.00 19.0 04/01/2025 10:24:14 243.25 245.80 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 04/01/2025 10:34:14 243.42 245.91 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 04/01/2025 10:44:14 242.73 245.88 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 19.0 04/01/2025 10:54:14 243.17 245.80 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 19.0 04/01/2025 11:04:14 243.44 245.94 239.53 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 19.0 04/01/2025 11:14:14 242.55 245.95 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 19.0 04/01/2025 11:24:14 242.25 245.84 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 04/01/2025 11:34:14 242.44 245.52 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 20.0 04/01/2025 11:44:14 242.89 245.98 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 20.0 04/01/2025 11:54:14 243.38 246.06 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 20.0 04/01/2025 12:04:14 242.92 246.02 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 20.0 04/01/2025 12:14:14 242.67 246.36 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 20.0 04/01/2025 12:24:14 243.09 246.23 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 20.0 04/01/2025 12:34:15 241.47 246.22 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 20.0 04/01/2025 12:44:15 243.28 246.30 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 20.0 04/01/2025 12:54:15 237.67 245.70 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 20.0 04/01/2025 13:04:15 239.47 245.58 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 04/01/2025 13:14:15 239.77 245.77 239.63 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 20.0 04/01/2025 13:24:15 238.98 245.02 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 21.0 04/01/2025 13:34:15 239.50 245.55 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 21.0 04/01/2025 13:44:15 241.11 245.73 239.56 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 21.0 04/01/2025 13:54:15 240.80 246.20 239.53 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 21.0 04/01/2025 14:04:15 241.27 246.02 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 21.0 04/01/2025 14:14:11 242.45 245.48 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 21.0 04/01/2025 14:24:11 242.72 245.67 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 21.0 04/01/2025 14:34:11 242.17 244.81 239.66 0.00 0.00 0.00 50.00 100.00 218.53 +21.00 21.0 04/01/2025 14:44:11 243.17 245.42 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 21.0 04/01/2025 14:54:11 242.63 245.23 239.61 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 21.0 04/01/2025 15:04:11 241.56 246.05 239.55 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 21.0 04/01/2025 15:14:11 244.41 247.48 239.56 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 21.0 04/01/2025 15:24:11 243.14 247.42 239.56 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 21.0 04/01/2025 15:34:11 241.25 247.59 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 21.0 04/01/2025 15:44:12 240.61 244.20 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 21.0 04/01/2025 15:54:12 240.92 246.64 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 21.0 04/01/2025 16:04:12 243.09 246.63 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 21.0 04/01/2025 16:14:12 239.48 246.61 239.56 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 21.0 04/01/2025 16:24:12 244.28 246.80 239.56 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 21.0 04/01/2025 16:34:12 242.95 246.47 239.59 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 21.0 04/01/2025 16:44:12 243.05 247.55 239.58 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 21.0 04/01/2025 16:54:12 244.58 247.45 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 21.0 04/01/2025 17:04:12 242.39 247.05 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 21.0 04/01/2025 17:14:12 243.75 246.66 239.52 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 21.0 04/01/2025 17:24:12 237.61 246.58 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 21.0 04/01/2025 17:34:12 236.23 246.09 239.55 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 21.0 04/01/2025 17:44:12 237.38 245.28 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 21.0 04/01/2025 17:54:12 237.34 243.97 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 22.0 04/01/2025 18:04:12 232.55 243.36 239.52 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 22.0 04/01/2025 18:14:12 229.84 242.13 239.56 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 22.0 04/01/2025 18:24:12 230.69 241.14 239.56 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 22.0 04/01/2025 18:34:12 234.52 242.34 239.56 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 22.0 04/01/2025 18:44:12 235.78 243.03 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 22.0 04/01/2025 18:54:13 235.28 244.48 239.61 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 22.0 04/01/2025 19:04:13 238.88 245.44 239.56 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 22.0 04/01/2025 19:14:13 240.42 245.39 239.59 0.00 0.00 0.00 50.00 100.00 218.31 +21.00 22.0 04/01/2025 19:24:13 238.95 245.00 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 22.0 04/01/2025 19:34:13 236.61 244.31 239.59 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 22.0 04/01/2025 19:44:13 238.89 243.80 239.59 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 22.0 04/01/2025 19:54:13 238.95 244.09 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 22.0 04/01/2025 20:04:13 238.94 245.08 239.59 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 22.0 04/01/2025 20:14:13 241.13 245.42 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 22.0 04/01/2025 20:24:13 237.23 246.05 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 22.0 04/01/2025 20:34:13 240.20 244.08 239.58 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 22.0 04/01/2025 20:44:13 241.48 244.64 239.61 0.00 0.00 0.00 50.00 100.00 218.31 +21.00 22.0 04/01/2025 20:54:13 240.02 244.66 239.63 0.00 0.00 0.00 50.00 100.00 218.25 +21.00 22.0 04/01/2025 21:04:13 240.52 245.17 239.64 0.00 0.00 0.00 50.00 100.00 218.28 +21.00 22.0 04/01/2025 21:14:13 243.03 246.05 239.53 0.00 0.00 0.00 50.00 100.00 218.28 +21.00 22.0 04/01/2025 21:24:13 241.39 245.61 239.64 0.00 0.00 0.00 50.00 100.00 218.22 +21.00 21.0 04/01/2025 21:34:13 242.91 246.41 239.59 0.00 0.00 0.00 50.00 100.00 218.25 +21.00 21.0 04/01/2025 21:44:13 241.80 246.28 239.50 0.00 0.00 0.00 50.00 100.00 218.22 +21.00 21.0 04/01/2025 21:54:13 244.33 247.34 239.56 0.00 0.00 0.00 50.00 100.00 218.25 +21.00 21.0 04/01/2025 22:04:13 244.28 247.75 239.56 0.00 0.00 0.00 50.00 100.00 218.25 +21.00 21.0 04/01/2025 22:14:14 245.50 248.91 239.56 0.00 0.00 0.00 50.00 100.00 218.22 +21.00 21.0 04/01/2025 22:24:14 245.69 249.50 239.56 0.00 0.00 0.00 50.00 100.00 218.19 +21.00 21.0 04/01/2025 22:34:14 245.94 249.39 239.59 0.00 0.00 0.00 50.00 100.00 218.13 +21.00 21.0 04/01/2025 22:44:14 246.94 250.05 239.53 0.00 0.00 0.00 50.00 100.00 218.19 +21.00 21.0 04/01/2025 22:54:14 245.80 249.22 239.63 0.00 0.00 0.00 50.00 100.00 218.16 +21.00 21.0 04/01/2025 23:04:14 246.78 249.73 239.63 0.00 0.00 0.00 50.00 100.00 218.09 +21.00 20.0 04/01/2025 23:14:14 247.52 250.27 239.61 0.00 0.00 0.00 50.00 100.00 218.00 +21.00 20.0 04/01/2025 23:24:14 246.27 250.14 239.59 0.00 0.00 0.00 50.00 100.00 217.97 +21.00 20.0 04/01/2025 23:34:14 247.16 250.08 239.66 0.00 0.00 0.00 50.00 100.00 218.06 +21.00 20.0 04/01/2025 23:44:14 246.95 250.19 239.61 0.00 0.00 0.00 50.00 100.00 217.97 +21.00 20.0 04/01/2025 23:54:14 247.64 250.58 239.63 0.00 0.00 0.00 50.00 100.00 217.88 +21.00 20.0 04/02/2025 00:04:14 247.55 250.52 239.59 0.00 0.00 0.00 50.00 100.00 217.97 +21.00 20.0 04/02/2025 00:14:14 246.88 250.28 239.50 0.00 0.00 0.00 50.00 100.00 217.88 +21.00 20.0 04/02/2025 00:24:14 246.91 249.78 239.58 0.00 0.00 0.00 50.00 100.00 217.84 +21.00 20.0 04/02/2025 00:34:14 246.92 249.83 239.64 0.00 0.00 0.00 50.00 100.00 217.72 +20.00 20.0 04/02/2025 00:44:14 245.83 249.38 239.55 0.00 0.00 0.00 50.00 100.00 217.53 +21.00 20.0 04/02/2025 00:54:14 244.17 249.64 239.59 0.00 0.00 0.00 50.00 100.00 217.31 +20.00 20.0 04/02/2025 01:04:14 247.02 249.94 239.61 0.00 0.00 0.00 50.00 100.00 217.09 +20.00 20.0 04/02/2025 01:14:14 247.13 249.94 239.56 0.00 0.00 0.00 50.00 100.00 217.34 +20.00 20.0 04/02/2025 01:24:15 246.88 250.14 239.59 0.00 0.00 0.00 50.00 100.00 216.97 +20.00 20.0 04/02/2025 01:34:15 247.02 249.91 239.59 0.00 0.00 0.00 50.00 100.00 216.75 +20.00 20.0 04/02/2025 01:44:15 247.39 250.13 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 20.0 04/02/2025 01:54:15 246.00 250.05 239.61 0.00 0.00 0.00 50.00 100.00 217.72 +20.00 19.0 04/02/2025 02:04:15 247.52 250.08 239.55 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 19.0 04/02/2025 02:14:15 247.80 250.44 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 04/02/2025 02:24:15 248.02 251.11 239.53 0.00 0.00 0.00 50.00 100.00 218.53 +20.00 19.0 04/02/2025 02:34:15 248.38 251.19 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 19.0 04/02/2025 02:44:15 248.61 251.39 239.53 0.00 0.00 0.00 50.00 100.00 218.50 +20.00 19.0 04/02/2025 02:54:15 249.19 251.77 239.56 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 04/02/2025 03:04:15 248.72 251.83 239.56 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 19.0 04/02/2025 03:14:15 248.64 251.59 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 04/02/2025 03:24:15 248.48 252.03 239.55 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 19.0 04/02/2025 03:34:15 244.53 252.23 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 04/02/2025 03:44:15 246.78 251.47 239.61 0.00 0.00 0.00 50.00 100.00 218.50 +20.00 19.0 04/02/2025 03:54:15 247.77 251.44 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 04/02/2025 04:04:15 248.48 251.42 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 04/02/2025 04:14:15 247.64 251.44 239.58 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 04/02/2025 04:24:15 246.34 250.91 239.64 0.00 0.00 0.00 50.00 100.00 218.53 +20.00 19.0 04/02/2025 04:34:15 247.83 252.16 239.55 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 19.0 04/02/2025 04:44:16 249.50 252.08 239.53 0.00 0.00 0.00 50.00 100.00 218.50 +20.00 19.0 04/02/2025 04:54:16 247.81 252.00 239.58 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 19.0 04/02/2025 05:04:16 248.61 251.22 239.55 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 04/02/2025 05:14:16 248.50 251.02 239.58 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 18.0 04/02/2025 05:24:16 247.08 251.02 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 18.0 04/02/2025 05:34:16 247.48 250.30 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 18.0 04/02/2025 05:44:16 246.30 249.36 239.56 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 18.0 04/02/2025 05:54:16 246.33 249.56 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 18.0 04/02/2025 06:04:16 245.91 249.38 239.58 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 18.0 04/02/2025 06:14:16 245.00 248.25 239.55 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 18.0 04/02/2025 06:24:16 240.11 247.70 239.58 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 18.0 04/02/2025 06:34:16 243.56 246.50 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 18.0 04/02/2025 06:44:16 239.97 245.61 239.56 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 18.0 04/02/2025 06:54:16 239.17 244.84 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 18.0 04/02/2025 07:04:16 234.50 244.56 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 18.0 04/02/2025 07:14:16 234.52 242.19 239.58 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 18.0 04/02/2025 07:24:16 235.86 244.83 239.50 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 18.0 04/02/2025 07:34:16 236.47 244.00 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 18.0 04/02/2025 07:44:16 236.72 242.31 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 04/02/2025 07:54:16 236.72 242.11 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 18.0 04/02/2025 08:04:17 234.58 242.58 239.55 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 18.0 04/02/2025 08:14:17 237.39 243.80 239.56 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 18.0 04/02/2025 08:24:17 239.20 244.13 239.56 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 18.0 04/02/2025 08:34:17 237.59 244.23 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 18.0 04/02/2025 08:44:17 236.56 241.98 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 18.0 04/02/2025 08:54:17 237.05 241.89 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 18.0 04/02/2025 09:04:17 237.78 242.25 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 04/02/2025 09:14:17 237.94 243.33 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 18.0 04/02/2025 09:24:17 240.22 243.89 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 18.0 04/02/2025 09:34:17 241.55 244.09 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 18.0 04/02/2025 09:44:17 239.78 244.59 239.55 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 18.0 04/02/2025 09:54:17 239.11 242.72 239.53 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 18.0 04/02/2025 10:04:17 237.73 242.25 239.52 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 04/02/2025 10:14:17 237.73 242.25 239.53 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 04/02/2025 10:24:17 238.72 244.86 239.53 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 19.0 04/02/2025 10:34:17 241.97 244.92 239.59 0.00 0.00 0.00 50.00 100.00 218.34 +20.00 19.0 04/02/2025 10:44:17 242.44 245.64 239.56 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 04/02/2025 10:54:17 242.73 245.38 239.58 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 19.0 04/02/2025 11:04:17 242.03 245.08 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 04/02/2025 11:14:18 241.47 244.97 239.56 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 20.0 04/02/2025 11:24:18 241.98 244.50 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 20.0 04/02/2025 11:34:18 241.48 244.39 239.59 0.00 0.00 0.00 50.00 100.00 218.34 +20.00 20.0 04/02/2025 11:44:18 241.27 244.41 239.58 0.00 0.00 0.00 50.00 100.00 218.34 +20.00 20.0 04/02/2025 11:54:18 240.94 244.25 239.58 0.00 0.00 0.00 50.00 100.00 218.34 +20.00 20.0 04/02/2025 12:04:18 241.59 245.22 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 20.0 04/02/2025 12:14:18 242.30 245.58 239.52 0.00 0.00 0.00 50.05 100.00 218.38 +20.00 20.0 04/02/2025 12:24:18 242.14 245.27 239.61 0.00 0.00 0.00 50.00 100.00 218.34 +20.00 20.0 04/02/2025 12:34:18 241.52 244.94 239.63 0.00 0.00 0.00 50.00 100.00 218.28 +21.00 20.0 04/02/2025 12:44:18 242.06 245.19 239.61 0.00 0.00 0.00 50.00 100.00 218.22 +20.00 21.0 04/02/2025 12:54:18 242.63 245.78 239.61 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 21.0 04/02/2025 13:04:18 241.69 245.66 239.55 0.00 0.00 0.00 50.00 100.00 218.28 +21.00 21.0 04/02/2025 13:14:18 241.53 244.95 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 21.0 04/02/2025 13:24:18 239.52 244.64 239.66 0.00 0.00 0.00 50.00 100.00 218.28 +21.00 21.0 04/02/2025 13:34:18 241.06 244.77 239.61 0.00 0.00 0.00 49.95 100.00 218.31 +21.00 20.0 04/02/2025 13:44:18 241.80 244.44 239.58 0.00 0.00 0.00 50.00 100.00 218.22 +21.00 20.0 04/02/2025 13:54:18 241.81 244.84 239.61 0.00 0.00 0.00 50.00 100.00 218.16 +21.00 20.0 04/02/2025 14:04:18 240.86 244.03 239.58 0.00 0.00 0.00 49.93 100.00 218.28 +21.00 20.0 04/02/2025 14:14:18 241.06 244.39 239.50 0.00 0.00 0.00 50.00 100.00 218.19 +21.00 20.0 04/02/2025 14:24:19 241.42 244.39 239.64 0.00 0.00 0.00 50.00 100.00 218.19 +21.00 21.0 04/02/2025 14:34:19 240.70 243.70 239.56 0.00 0.00 0.00 50.00 100.00 218.16 +21.00 21.0 04/02/2025 14:44:19 240.94 244.17 239.53 0.00 0.00 0.00 50.00 100.00 218.19 +21.00 21.0 04/02/2025 14:54:19 240.53 245.25 239.66 0.00 0.00 0.00 50.00 100.00 218.13 +21.00 21.0 04/02/2025 15:04:19 241.20 245.80 239.56 0.00 0.00 0.00 50.00 100.00 218.03 +21.00 21.0 04/02/2025 15:14:19 241.11 246.16 239.56 0.00 0.00 0.00 50.00 100.00 218.06 +21.00 22.0 04/02/2025 15:24:19 243.77 246.81 239.56 0.00 0.00 0.00 50.00 100.00 218.06 +21.00 22.0 04/02/2025 15:34:19 243.61 246.92 239.61 0.00 0.00 0.00 50.00 100.00 218.00 +21.00 22.0 04/02/2025 15:44:19 243.73 246.92 239.56 0.00 0.00 0.00 50.00 100.00 218.06 +21.00 22.0 04/02/2025 15:54:19 244.30 247.30 239.61 0.00 0.00 0.00 50.00 100.00 218.00 +21.00 22.0 04/02/2025 16:04:19 244.22 247.20 239.64 0.00 0.00 0.00 50.00 100.00 217.97 +21.00 22.0 04/02/2025 16:14:19 237.33 246.20 239.58 0.00 0.00 0.00 50.00 100.00 217.88 +21.00 22.0 04/02/2025 16:24:19 237.69 245.73 239.66 0.00 0.00 0.00 50.00 100.00 217.69 +22.00 22.0 04/02/2025 16:34:19 238.34 246.20 239.59 0.00 0.00 0.00 50.00 100.00 217.47 +22.00 22.0 04/02/2025 16:44:19 238.39 246.73 239.63 0.00 0.00 0.00 50.00 100.00 217.28 +22.00 22.0 04/02/2025 16:54:19 241.36 246.92 239.53 0.00 0.00 0.00 50.00 100.00 217.53 +22.00 22.0 04/02/2025 17:04:19 238.92 246.38 239.64 0.00 0.00 0.00 50.00 100.00 216.72 +22.00 22.0 04/02/2025 17:14:19 238.61 246.03 239.61 0.00 0.00 0.00 50.00 100.00 217.06 +22.00 22.0 04/02/2025 17:24:19 235.72 244.91 239.59 0.00 0.00 0.00 50.00 100.00 217.78 +22.00 22.0 04/02/2025 17:34:20 237.81 244.05 239.58 0.00 0.00 0.00 50.00 100.00 216.44 +22.00 22.0 04/02/2025 17:44:20 234.88 243.41 239.58 0.00 0.00 0.00 50.00 100.00 218.00 +22.00 22.0 04/02/2025 17:54:20 236.09 242.98 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 22.0 04/02/2025 18:04:20 236.48 242.77 239.64 0.00 0.00 0.00 50.00 100.00 218.53 +22.00 22.0 04/02/2025 18:14:20 231.83 242.22 239.56 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 23.0 04/02/2025 18:24:20 232.31 244.30 239.52 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 23.0 04/02/2025 18:34:20 236.47 244.61 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 23.0 04/02/2025 18:44:20 237.20 245.00 239.53 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 23.0 04/02/2025 18:54:20 238.52 244.89 239.56 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 23.0 04/02/2025 19:04:20 241.23 244.84 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 23.0 04/02/2025 19:14:20 238.94 245.31 239.58 0.00 0.00 0.00 50.00 100.00 218.53 +22.00 23.0 04/02/2025 19:24:20 236.58 244.80 239.59 0.00 0.00 0.00 50.00 100.00 218.56 +22.00 23.0 04/02/2025 19:34:20 235.61 241.75 239.64 1.84 7.52 8.98 50.00 100.00 218.41 +22.00 23.0 04/02/2025 19:44:20 233.25 241.33 239.58 2.00 8.16 9.47 50.00 100.00 218.41 +21.00 23.0 04/02/2025 19:54:20 232.67 241.22 239.61 1.78 7.10 8.61 50.00 100.00 218.56 +21.00 23.0 04/02/2025 20:04:20 233.75 244.16 239.52 1.94 8.07 9.22 50.00 100.00 218.41 +21.00 23.0 04/02/2025 20:14:20 236.80 244.16 239.58 1.91 7.83 9.10 50.00 100.00 218.44 +21.00 23.0 04/02/2025 20:24:20 237.47 243.39 239.58 1.81 7.16 8.58 50.00 100.00 218.41 +21.00 23.0 04/02/2025 20:34:20 235.03 242.67 239.55 1.78 7.02 8.52 50.00 100.00 218.50 +21.00 23.0 04/02/2025 20:44:20 235.75 241.81 239.56 1.75 7.04 8.50 50.00 100.00 218.44 +21.00 23.0 04/02/2025 20:54:21 238.31 242.66 239.55 1.75 7.03 8.47 50.00 100.00 218.44 +21.00 22.0 04/02/2025 21:04:21 239.66 243.73 239.58 1.75 7.08 8.55 50.00 100.00 218.44 +21.00 22.0 04/02/2025 21:14:21 240.06 244.50 239.67 1.78 7.09 8.54 50.00 100.00 218.47 +21.00 22.0 04/02/2025 21:24:21 239.83 244.73 239.59 1.78 7.29 8.60 50.00 100.00 218.38 +21.00 22.0 04/02/2025 21:34:21 240.55 244.48 239.52 1.75 6.93 8.43 50.00 100.00 218.44 +20.00 22.0 04/02/2025 21:44:21 238.67 244.97 239.56 1.75 7.03 8.50 50.00 100.00 218.41 +20.00 21.0 04/02/2025 21:54:21 242.13 245.69 239.61 1.94 8.02 9.32 50.00 100.00 218.44 +20.00 22.0 04/02/2025 22:04:21 242.70 246.78 239.53 1.91 8.00 9.20 50.00 100.00 218.41 +21.00 22.0 04/02/2025 22:14:21 242.39 246.53 239.56 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 22.0 04/02/2025 22:24:21 242.56 247.52 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 21.0 04/02/2025 22:34:21 245.02 249.61 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 21.0 04/02/2025 22:44:21 247.11 249.98 239.56 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 21.0 04/02/2025 22:54:21 246.67 250.11 239.55 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 21.0 04/02/2025 23:04:21 246.55 249.75 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 21.0 04/02/2025 23:14:21 246.61 249.48 239.47 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 21.0 04/02/2025 23:24:21 247.23 249.84 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 21.0 04/02/2025 23:34:21 247.72 250.14 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 21.0 04/02/2025 23:44:21 246.42 250.59 239.56 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 21.0 04/02/2025 23:54:21 247.55 250.77 239.56 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 21.0 04/03/2025 00:04:22 0.00 250.50 239.53 0.00 0.00 0.00 50.00 99.00 219.63 +21.00 21.0 04/03/2025 00:14:22 245.91 250.59 239.61 0.00 0.00 0.00 50.00 99.00 218.47 +21.00 21.0 04/03/2025 00:24:22 246.64 249.84 239.58 0.00 0.00 0.00 50.00 99.00 218.47 +21.00 20.0 04/03/2025 00:34:22 247.58 250.16 239.63 0.00 0.00 0.00 50.00 99.00 218.44 +21.00 20.0 04/03/2025 00:44:22 247.20 250.17 239.70 0.00 0.00 0.00 50.00 99.00 218.41 +21.00 20.0 04/03/2025 00:54:22 246.77 249.95 239.59 0.00 0.00 0.00 50.00 99.00 218.44 +21.00 20.0 04/03/2025 01:04:22 246.84 249.94 239.61 0.00 0.00 0.00 50.00 99.00 218.44 +21.00 20.0 04/03/2025 01:14:22 247.33 250.30 239.58 0.00 0.00 0.00 50.00 99.00 218.41 +21.00 20.0 04/03/2025 01:24:22 247.61 250.28 239.55 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 20.0 04/03/2025 01:34:22 246.19 249.88 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 20.0 04/03/2025 01:44:22 246.00 248.83 239.61 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 20.0 04/03/2025 01:54:22 246.27 249.08 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 04/03/2025 02:04:22 246.39 249.31 239.59 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 20.0 04/03/2025 02:14:22 247.13 249.61 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 04/03/2025 02:24:22 242.67 249.97 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 20.0 04/03/2025 02:34:22 242.59 249.86 239.53 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 20.0 04/03/2025 02:44:22 242.91 248.44 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +20.00 20.0 04/03/2025 02:54:22 245.44 248.75 239.52 0.00 0.00 0.00 50.00 100.00 218.34 +20.00 20.0 04/03/2025 03:04:22 241.61 249.30 239.59 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 20.0 04/03/2025 03:14:23 246.05 249.20 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 20.0 04/03/2025 03:24:23 246.70 249.50 239.56 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 20.0 04/03/2025 03:34:23 248.52 251.95 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 20.0 04/03/2025 03:44:23 248.80 251.97 239.56 0.00 0.00 0.00 50.00 100.00 218.31 +20.00 19.0 04/03/2025 03:54:23 248.44 251.67 239.55 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 19.0 04/03/2025 04:04:23 248.81 251.39 239.58 0.00 0.00 0.00 50.00 100.00 218.31 +20.00 19.0 04/03/2025 04:14:23 247.61 251.34 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 19.0 04/03/2025 04:24:23 248.39 251.38 239.56 0.00 0.00 0.00 50.00 100.00 218.34 +20.00 19.0 04/03/2025 04:34:23 248.83 251.28 239.59 0.00 0.00 0.00 50.00 100.00 218.28 +20.00 19.0 04/03/2025 04:44:23 248.03 251.05 239.48 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 19.0 04/03/2025 04:54:23 248.05 250.97 239.64 0.00 0.00 0.00 50.00 100.00 218.31 +20.00 19.0 04/03/2025 05:04:23 246.91 250.80 239.56 0.00 0.00 0.00 50.00 100.00 218.25 +20.00 19.0 04/03/2025 05:14:23 247.94 250.50 239.63 0.00 0.00 0.00 50.00 100.00 218.25 +20.00 19.0 04/03/2025 05:24:23 247.31 250.50 239.59 0.00 0.00 0.00 50.00 100.00 218.22 +20.00 19.0 04/03/2025 05:34:23 245.09 250.34 239.53 0.00 0.00 0.00 50.00 100.00 218.25 +20.00 19.0 04/03/2025 05:44:23 245.16 249.98 239.56 0.00 0.00 0.00 50.00 100.00 218.16 +20.00 19.0 04/03/2025 05:54:23 244.59 249.30 239.61 0.00 0.00 0.00 50.00 100.00 218.19 +20.00 19.0 04/03/2025 06:04:23 245.34 248.50 239.61 0.00 0.00 0.00 50.00 100.00 218.28 +20.00 19.0 04/03/2025 06:14:23 244.44 247.89 239.56 0.00 0.00 0.00 50.00 100.00 218.16 +20.00 19.0 04/03/2025 06:24:23 242.73 246.81 239.55 0.00 0.00 0.00 50.00 100.00 218.09 +20.00 19.0 04/03/2025 06:34:24 240.30 246.03 239.59 0.00 0.00 0.00 50.00 100.00 218.13 +20.00 19.0 04/03/2025 06:44:24 236.03 245.33 239.61 0.00 0.00 0.00 50.00 100.00 218.16 +20.00 19.0 04/03/2025 06:54:24 236.50 243.98 239.61 0.00 0.00 0.00 50.00 100.00 218.09 +20.00 19.0 04/03/2025 07:04:24 237.95 244.88 239.59 0.00 0.00 0.00 50.00 100.00 218.06 +20.00 19.0 04/03/2025 07:14:24 236.27 243.50 239.59 0.00 0.00 0.00 50.00 100.00 217.94 +20.00 19.0 04/03/2025 07:24:24 239.13 243.31 239.58 0.00 0.00 0.00 50.00 100.00 217.88 +20.00 19.0 04/03/2025 07:34:24 237.63 242.98 239.56 0.00 0.00 0.00 50.00 100.00 217.84 +20.00 19.0 04/03/2025 07:44:24 236.11 243.70 239.58 0.00 0.00 0.00 50.00 100.00 217.88 +20.00 19.0 04/03/2025 07:54:24 238.34 243.77 239.59 0.00 0.00 0.00 50.00 100.00 217.94 +20.00 19.0 04/03/2025 08:04:24 238.14 244.14 239.59 0.00 0.00 0.00 50.00 100.00 217.78 +20.00 19.0 04/03/2025 08:14:24 239.72 243.53 239.63 0.00 0.00 0.00 50.00 100.00 217.72 +20.00 19.0 04/03/2025 08:24:24 237.45 244.45 239.55 0.00 0.00 0.00 50.00 100.00 217.81 +20.00 19.0 04/03/2025 08:34:24 236.67 244.55 239.56 0.00 0.00 0.00 50.00 100.00 217.31 +20.00 19.0 04/03/2025 08:44:24 237.86 243.89 239.58 0.00 0.00 0.00 50.00 100.00 217.47 +20.00 19.0 04/03/2025 08:54:24 237.02 243.00 239.58 0.00 0.00 0.00 50.00 100.00 217.34 +20.00 19.0 04/03/2025 09:04:24 238.06 241.39 239.53 0.00 0.00 0.00 50.00 100.00 216.63 +20.00 19.0 04/03/2025 09:14:24 236.05 242.09 239.58 0.00 0.00 0.00 50.00 100.00 216.69 +20.00 19.0 04/03/2025 09:24:24 236.22 242.69 239.58 0.00 0.00 0.00 50.00 100.00 216.56 +20.00 19.0 04/03/2025 09:34:24 239.36 243.48 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 04/03/2025 09:44:24 240.47 243.36 239.58 0.00 0.00 0.00 50.00 100.00 218.34 +20.00 19.0 04/03/2025 09:54:25 241.45 243.72 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 19.0 04/03/2025 10:04:25 241.88 244.50 239.61 0.00 0.00 0.00 50.00 100.00 218.53 +20.00 20.0 04/03/2025 10:14:25 241.61 244.81 239.59 0.00 0.00 0.00 50.00 100.00 218.53 +20.00 20.0 04/03/2025 10:24:25 240.78 244.75 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 20.0 04/03/2025 10:34:25 241.81 244.83 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 20.0 04/03/2025 10:44:25 241.88 244.89 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 20.0 04/03/2025 10:54:25 242.13 244.45 239.56 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 20.0 04/03/2025 11:04:25 242.22 244.95 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 20.0 04/03/2025 11:14:25 241.09 244.34 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 04/03/2025 11:24:25 241.55 244.73 239.59 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 20.0 04/03/2025 11:34:25 240.86 244.81 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 04/03/2025 11:44:25 236.06 244.55 239.55 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 04/03/2025 11:54:25 240.69 244.63 239.56 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 04/03/2025 12:04:25 238.45 243.70 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 04/03/2025 12:14:25 238.58 243.45 239.53 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 21.0 04/03/2025 12:24:25 240.59 243.25 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 21.0 04/03/2025 12:34:25 239.66 244.31 239.58 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 21.0 04/03/2025 12:44:25 238.61 243.58 239.52 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 21.0 04/03/2025 12:54:25 237.86 243.08 239.58 0.00 0.00 0.00 50.00 100.00 218.53 +21.00 21.0 04/03/2025 13:04:26 238.59 243.42 239.55 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 21.0 04/03/2025 13:14:26 239.70 243.48 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 21.0 04/03/2025 13:24:26 239.52 247.39 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 21.0 04/03/2025 13:34:26 244.50 247.23 239.59 0.00 0.00 0.00 50.00 100.00 218.53 +21.00 21.0 04/03/2025 13:44:26 240.03 247.11 239.61 0.00 0.00 0.00 50.05 100.00 218.47 +21.00 22.0 04/03/2025 13:54:26 238.66 241.70 239.52 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 22.0 04/03/2025 14:04:26 236.34 240.98 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 22.0 04/03/2025 14:14:26 237.36 240.44 239.52 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 21.0 04/03/2025 14:24:26 237.64 241.19 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 21.0 04/03/2025 14:34:26 239.20 242.69 239.55 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 21.0 04/03/2025 14:44:26 238.69 243.42 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 21.0 04/03/2025 14:54:26 238.03 244.75 239.56 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 21.0 04/03/2025 15:04:26 239.25 244.80 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 21.0 04/03/2025 15:14:26 242.20 247.02 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 21.0 04/03/2025 15:24:26 243.33 246.98 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 21.0 04/03/2025 15:34:26 242.91 246.64 239.58 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 21.0 04/03/2025 15:44:26 242.55 246.38 239.52 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 21.0 04/03/2025 15:54:26 242.33 245.88 239.50 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 21.0 04/03/2025 16:04:26 242.89 245.63 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 04/03/2025 16:14:26 242.56 245.63 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 21.0 04/03/2025 16:24:27 243.23 246.58 239.58 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 21.0 04/03/2025 16:34:27 243.91 246.72 239.52 0.00 0.00 0.00 50.00 100.00 218.34 +22.00 21.0 04/03/2025 16:44:27 242.86 246.41 239.59 0.00 0.00 0.00 49.95 100.00 218.38 +21.00 21.0 04/03/2025 16:54:27 242.02 246.48 239.56 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 21.0 04/03/2025 17:04:27 243.47 246.64 239.55 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 21.0 04/03/2025 17:14:27 243.17 246.55 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 21.0 04/03/2025 17:24:27 241.39 245.88 239.52 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 21.0 04/03/2025 17:34:27 240.00 245.08 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 21.0 04/03/2025 17:44:27 240.91 244.69 239.58 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 22.0 04/03/2025 17:54:27 237.45 243.30 239.53 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 22.0 04/03/2025 18:04:27 239.23 243.33 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 22.0 04/03/2025 18:14:27 238.31 246.05 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 22.0 04/03/2025 18:24:27 237.31 245.56 239.59 0.00 0.00 0.00 50.00 100.00 218.34 +22.00 22.0 04/03/2025 18:34:27 237.13 242.86 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 22.0 04/03/2025 18:44:27 238.23 243.27 239.55 0.00 0.00 0.00 50.00 100.00 218.31 +21.00 22.0 04/03/2025 18:54:27 235.73 242.84 239.56 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 22.0 04/03/2025 19:04:27 236.14 245.89 239.59 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 22.0 04/03/2025 19:14:27 241.14 245.95 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 22.0 04/03/2025 19:24:27 243.92 246.55 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 22.0 04/03/2025 19:34:27 240.02 246.22 239.55 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 22.0 04/03/2025 19:44:27 241.59 244.94 239.55 0.00 0.00 0.00 50.00 100.00 218.31 +21.00 22.0 04/03/2025 19:54:28 242.11 245.56 239.58 0.00 0.00 0.00 50.00 100.00 218.28 +21.00 22.0 04/03/2025 20:04:28 242.44 245.95 239.59 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 22.0 04/03/2025 20:14:28 242.95 246.61 239.56 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 21.0 04/03/2025 20:24:28 240.95 246.45 239.53 0.00 0.00 0.00 50.00 100.00 218.31 +21.00 21.0 04/03/2025 20:34:28 240.53 246.23 239.61 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 21.0 04/03/2025 20:44:28 240.00 243.34 239.63 0.00 0.00 0.00 50.00 100.00 218.28 +21.00 21.0 04/03/2025 20:54:28 238.20 243.36 239.59 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 21.0 04/03/2025 21:04:28 239.89 244.09 239.55 0.00 0.00 0.00 50.00 100.00 218.28 +21.00 21.0 04/03/2025 21:14:28 239.69 244.56 239.59 0.00 0.00 0.00 50.00 100.00 218.28 +21.00 21.0 04/03/2025 21:24:28 240.61 245.25 239.59 0.00 0.00 0.00 50.00 100.00 218.19 +21.00 21.0 04/03/2025 21:34:28 243.17 245.86 239.59 0.00 0.00 0.00 50.00 100.00 218.19 +21.00 21.0 04/03/2025 21:44:28 243.39 246.33 239.61 0.00 0.00 0.00 50.00 100.00 218.16 +21.00 21.0 04/03/2025 21:54:28 244.61 248.56 239.63 0.00 0.00 0.00 50.00 100.00 218.09 +21.00 20.0 04/03/2025 22:04:28 245.39 248.53 239.61 0.00 0.00 0.00 50.00 100.00 218.13 +21.00 20.0 04/03/2025 22:14:28 245.06 248.55 239.56 0.00 0.00 0.00 50.00 100.00 218.03 +21.00 20.0 04/03/2025 22:24:28 246.81 249.17 239.56 0.00 0.00 0.00 50.00 100.00 218.09 +21.00 20.0 04/03/2025 22:34:28 244.88 249.41 239.61 0.00 0.00 0.00 50.00 100.00 218.09 +21.00 20.0 04/03/2025 22:44:28 246.02 249.28 239.55 0.00 0.00 0.00 50.00 100.00 218.03 +21.00 20.0 04/03/2025 22:54:28 243.66 249.31 239.64 0.00 0.00 0.00 50.00 100.00 218.03 +21.00 20.0 04/03/2025 23:04:28 246.27 249.36 239.56 0.00 0.00 0.00 50.00 100.00 218.00 +21.00 20.0 04/03/2025 23:14:29 246.03 249.31 239.61 0.00 0.00 0.00 50.00 100.00 217.84 +21.00 20.0 04/03/2025 23:24:29 247.03 249.80 239.61 0.00 0.00 0.00 50.00 100.00 218.00 +21.00 20.0