Network Management Card AOS v7.1.6 Smart-UPS & Matrix-UPS APP v7.1.6 NMC Serial Number: ZA1038017034 Model: Smart-UPS SRT 5000 UPS Serial Number: AS1615371144 Firmware Revision: UPS 04.0 (ID1013) Date Time Name Contact Location System IP 03/30/2025 00:32:22 apcnbn MBO IT Admins MBO - Log Cabin 192.168.253.7 Smart-UPS SRT 5000 Integrated EMU Date Time Vmin Vmax Vout Iout %Wout %out FrqOut %Cap Vbat TupsC T1ambC %Hum1 T2ambC %Hum2 03/19/2025 14:32:38 238.17 240.38 239.56 0.00 0.00 0.00 50.05 100.00 218.31 +22.00 24.0 03/19/2025 14:42:38 236.91 239.70 239.61 0.00 0.00 0.00 50.00 100.00 218.25 +22.00 24.0 03/19/2025 14:52:38 237.61 239.59 239.59 0.00 0.00 0.00 50.00 100.00 218.31 +22.00 24.0 03/19/2025 15:02:38 235.73 240.33 239.59 0.00 0.00 0.00 50.00 100.00 218.25 +23.00 24.0 03/19/2025 15:12:38 239.31 241.41 239.56 0.00 0.00 0.00 50.00 100.00 218.19 +23.00 24.0 03/19/2025 15:22:38 236.64 241.80 239.61 0.00 0.00 0.00 50.00 100.00 218.19 +23.00 24.0 03/19/2025 15:32:38 236.30 242.09 239.73 0.00 0.00 0.00 50.00 100.00 218.25 +23.00 24.0 03/19/2025 15:42:39 237.72 242.02 239.66 0.00 0.00 0.00 50.00 100.00 218.16 +23.00 24.0 03/19/2025 15:52:39 239.31 242.25 239.59 0.00 0.00 0.00 50.00 100.00 218.22 +23.00 24.0 03/19/2025 16:02:39 239.25 241.95 239.53 0.00 0.00 0.00 50.00 100.00 218.19 +23.00 24.0 03/19/2025 16:12:39 239.31 241.38 239.59 0.00 0.00 0.00 50.00 100.00 218.13 +23.00 24.0 03/19/2025 16:22:39 237.02 241.06 239.66 0.00 0.00 0.00 50.00 100.00 218.06 +23.00 24.0 03/19/2025 16:32:39 238.27 244.06 239.66 0.00 0.00 0.00 50.00 100.00 218.06 +23.00 24.0 03/19/2025 16:42:39 241.61 244.59 239.64 0.00 0.00 0.00 50.00 100.00 218.09 +23.00 25.0 03/19/2025 16:52:39 240.92 244.11 239.63 0.00 0.00 0.00 50.00 100.00 218.00 +23.00 25.0 03/19/2025 17:02:39 239.81 243.56 239.58 0.00 0.00 0.00 50.00 100.00 218.03 +23.00 25.0 03/19/2025 17:12:39 241.38 245.25 239.64 0.00 0.00 0.00 50.00 100.00 217.97 +23.00 25.0 03/19/2025 17:22:39 241.36 244.38 239.58 0.00 0.00 0.00 50.00 100.00 217.94 +23.00 25.0 03/19/2025 17:32:39 240.67 244.11 239.61 0.00 0.00 0.00 50.00 100.00 217.84 +23.00 25.0 03/19/2025 17:42:39 241.30 246.81 239.58 0.00 0.00 0.00 50.00 100.00 217.94 +23.00 25.0 03/19/2025 17:52:39 240.41 245.69 239.53 0.00 0.00 0.00 50.00 100.00 217.59 +23.00 25.0 03/19/2025 18:02:39 241.89 249.73 239.61 0.00 0.00 0.00 50.00 100.00 217.72 +24.00 25.0 03/19/2025 18:12:39 242.19 247.64 239.66 0.00 0.00 0.00 50.00 100.00 217.63 +24.00 25.0 03/19/2025 18:22:39 242.13 248.27 239.61 0.00 0.00 0.00 50.00 100.00 217.31 +24.00 25.0 03/19/2025 18:32:39 242.42 249.27 239.61 0.00 0.00 0.00 50.00 100.00 217.19 +24.00 25.0 03/19/2025 18:42:39 244.27 249.09 239.63 0.00 0.00 0.00 50.00 100.00 217.31 +24.00 25.0 03/19/2025 18:52:40 244.80 249.03 239.64 0.00 0.00 0.00 50.00 100.00 216.31 +24.00 26.0 03/19/2025 19:02:40 244.73 248.34 239.56 0.00 0.00 0.00 50.00 100.00 216.75 +24.00 26.0 03/19/2025 19:12:40 244.94 248.94 239.55 0.00 0.00 0.00 50.00 100.00 216.50 +24.00 26.0 03/19/2025 19:22:40 245.86 249.58 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 26.0 03/19/2025 19:32:40 244.97 250.69 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 26.0 03/19/2025 19:42:40 242.17 247.89 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +24.00 26.0 03/19/2025 19:52:40 244.73 248.14 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 26.0 03/19/2025 20:02:40 244.17 248.59 239.63 0.00 0.00 0.00 50.00 100.00 218.53 +24.00 26.0 03/19/2025 20:12:40 246.31 249.44 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 26.0 03/19/2025 20:22:40 243.09 249.55 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 26.0 03/19/2025 20:32:40 244.13 247.05 239.63 0.00 0.00 0.00 50.00 100.00 218.50 +24.00 26.0 03/19/2025 20:42:40 240.94 249.22 239.56 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 26.0 03/19/2025 20:52:40 245.44 249.75 239.53 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 26.0 03/19/2025 21:02:40 245.34 249.75 239.63 0.00 0.00 0.00 50.00 100.00 218.50 +24.00 26.0 03/19/2025 21:12:40 245.39 247.86 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 25.0 03/19/2025 21:22:40 245.17 248.08 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 25.0 03/19/2025 21:32:40 244.88 247.50 239.55 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 25.0 03/19/2025 21:42:40 245.75 248.28 239.55 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 25.0 03/19/2025 21:52:40 244.31 248.98 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 25.0 03/19/2025 22:02:40 239.02 245.58 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 25.0 03/19/2025 22:12:41 241.00 244.33 239.58 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 25.0 03/19/2025 22:22:41 242.16 245.09 239.56 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 25.0 03/19/2025 22:32:41 244.56 248.47 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 25.0 03/19/2025 22:42:41 245.69 248.73 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 25.0 03/19/2025 22:52:41 242.97 247.42 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 25.0 03/19/2025 23:02:41 243.64 246.58 239.64 0.00 0.00 0.00 50.00 100.00 218.50 +24.00 25.0 03/19/2025 23:12:41 242.75 246.23 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 25.0 03/19/2025 23:22:41 245.11 247.64 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 25.0 03/19/2025 23:32:41 244.19 248.06 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 25.0 03/19/2025 23:42:41 245.80 248.72 239.56 0.00 0.00 0.00 50.00 100.00 218.50 +24.00 25.0 03/19/2025 23:52:41 244.73 248.25 239.56 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 25.0 03/20/2025 00:02:41 246.84 248.94 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 25.0 03/20/2025 00:12:41 245.08 248.39 239.53 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 25.0 03/20/2025 00:22:41 246.31 247.69 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 25.0 03/20/2025 00:32:41 245.19 247.61 239.52 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 24.0 03/20/2025 00:42:41 246.64 248.14 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 24.0 03/20/2025 00:52:41 245.27 248.00 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 24.0 03/20/2025 01:02:41 246.72 247.80 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 24.0 03/20/2025 01:12:41 246.02 248.13 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 24.0 03/20/2025 01:22:41 245.72 248.02 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 24.0 03/20/2025 01:32:42 246.02 248.14 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 24.0 03/20/2025 01:42:42 245.59 248.36 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 24.0 03/20/2025 01:52:42 245.55 248.69 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 24.0 03/20/2025 02:02:42 245.69 248.52 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 24.0 03/20/2025 02:12:42 245.08 248.61 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 24.0 03/20/2025 02:22:42 248.14 249.25 239.56 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 24.0 03/20/2025 02:32:42 245.95 249.08 239.58 0.00 0.00 0.00 50.00 100.00 218.34 +24.00 24.0 03/20/2025 02:42:42 247.81 249.69 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 24.0 03/20/2025 02:52:42 247.61 249.94 239.59 0.00 0.00 0.00 50.00 100.00 218.38 +24.00 24.0 03/20/2025 03:02:42 248.91 250.33 239.58 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 24.0 03/20/2025 03:12:42 247.42 250.33 239.55 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 24.0 03/20/2025 03:22:42 248.78 250.47 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 24.0 03/20/2025 03:32:42 247.95 250.72 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 24.0 03/20/2025 03:42:42 246.86 250.59 239.59 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 23.0 03/20/2025 03:52:42 246.77 250.16 239.56 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 23.0 03/20/2025 04:02:42 249.27 250.55 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 23.0 03/20/2025 04:12:42 247.80 250.28 239.56 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 23.0 03/20/2025 04:22:42 247.23 250.23 239.59 0.00 0.00 0.00 50.00 100.00 218.34 +23.00 23.0 03/20/2025 04:32:42 247.20 250.70 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 23.0 03/20/2025 04:42:43 248.95 251.23 239.56 0.00 0.00 0.00 50.00 100.00 218.31 +23.00 23.0 03/20/2025 04:52:43 247.59 251.20 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 23.0 03/20/2025 05:02:43 247.78 250.97 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 23.0 03/20/2025 05:12:43 246.34 250.03 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 03/20/2025 05:22:43 247.55 250.09 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 23.0 03/20/2025 05:32:43 246.86 249.83 239.61 0.00 0.00 0.00 50.00 100.00 218.31 +23.00 23.0 03/20/2025 05:42:43 246.59 249.73 239.58 0.00 0.00 0.00 50.00 100.00 218.28 +23.00 23.0 03/20/2025 05:52:43 245.83 249.13 239.53 0.00 0.00 0.00 50.00 100.00 218.31 +23.00 23.0 03/20/2025 06:02:43 245.72 248.53 239.56 0.00 0.00 0.00 50.00 100.00 218.31 +23.00 23.0 03/20/2025 06:12:43 243.69 247.45 239.61 0.00 0.00 0.00 50.00 100.00 218.25 +23.00 23.0 03/20/2025 06:22:43 242.97 246.70 239.48 0.00 0.00 0.00 50.00 100.00 218.25 +23.00 23.0 03/20/2025 06:32:43 243.25 246.38 239.58 0.00 0.00 0.00 50.00 100.00 218.31 +23.00 23.0 03/20/2025 06:42:43 238.23 245.47 239.59 0.00 0.00 0.00 50.00 100.00 218.28 +23.00 23.0 03/20/2025 06:52:43 236.98 244.16 239.58 0.00 0.00 0.00 50.00 100.00 218.31 +23.00 23.0 03/20/2025 07:02:43 237.94 245.80 239.59 0.00 0.00 0.00 50.00 100.00 218.25 +23.00 23.0 03/20/2025 07:12:43 238.80 244.41 239.58 0.00 0.00 0.00 50.00 100.00 218.28 +23.00 23.0 03/20/2025 07:22:43 238.19 244.73 239.61 0.00 0.00 0.00 50.00 100.00 218.25 +23.00 23.0 03/20/2025 07:32:43 241.59 245.19 239.56 0.00 0.00 0.00 50.00 100.00 218.19 +23.00 23.0 03/20/2025 07:42:43 239.92 243.97 239.58 0.00 0.00 0.00 50.00 100.00 218.16 +23.00 23.0 03/20/2025 07:52:44 238.70 243.94 239.63 0.00 0.00 0.00 50.00 100.00 218.22 +23.00 23.0 03/20/2025 08:02:44 241.88 244.05 239.61 0.00 0.00 0.00 50.00 100.00 218.16 +23.00 23.0 03/20/2025 08:12:44 239.64 243.47 239.66 0.00 0.00 0.00 50.00 100.00 218.03 +23.00 23.0 03/20/2025 08:22:44 236.48 242.69 239.70 0.00 0.00 0.00 50.00 100.00 218.06 +23.00 23.0 03/20/2025 08:32:44 238.72 242.13 239.67 0.00 0.00 0.00 50.00 100.00 218.06 +23.00 23.0 03/20/2025 08:42:44 239.02 242.11 239.66 0.00 0.00 0.00 50.00 100.00 218.00 +23.00 23.0 03/20/2025 08:52:44 238.88 242.80 239.63 0.00 0.00 0.00 50.00 100.00 218.00 +23.00 23.0 03/20/2025 09:02:44 238.92 242.09 239.59 0.00 0.00 0.00 50.00 100.00 217.94 +23.00 23.0 03/20/2025 09:12:44 235.22 242.67 239.69 0.00 0.00 0.00 50.00 100.00 217.91 +23.00 23.0 03/20/2025 09:22:44 237.23 243.13 239.63 0.00 0.00 0.00 50.00 100.00 217.84 +23.00 23.0 03/20/2025 09:32:44 239.64 244.30 239.50 0.00 0.00 0.00 49.93 100.00 217.75 +23.00 23.0 03/20/2025 09:42:44 242.05 244.97 239.64 0.00 0.00 0.00 50.05 100.00 217.56 +23.00 23.0 03/20/2025 09:52:44 241.38 245.00 239.53 0.00 0.00 0.00 50.00 100.00 217.72 +23.00 23.0 03/20/2025 10:02:44 241.98 245.69 239.56 0.00 0.00 0.00 50.00 100.00 217.50 +23.00 23.0 03/20/2025 10:12:44 238.27 243.77 239.56 0.00 0.00 0.00 50.00 100.00 217.38 +23.00 23.0 03/20/2025 10:22:44 228.95 243.19 239.59 0.00 0.00 0.00 50.00 100.00 217.13 +23.00 23.0 03/20/2025 10:32:44 236.30 241.64 239.66 0.00 0.00 0.00 50.00 100.00 216.78 +23.00 24.0 03/20/2025 10:42:44 237.44 241.66 239.59 0.00 0.00 0.00 50.00 100.00 216.38 +23.00 24.0 03/20/2025 10:52:44 238.22 241.83 239.58 0.00 0.00 0.00 50.00 100.00 217.81 +23.00 24.0 03/20/2025 11:02:44 237.58 240.89 239.63 0.00 0.00 0.00 50.00 100.00 216.66 +24.00 24.0 03/20/2025 11:12:45 239.03 242.67 239.61 0.00 0.00 0.00 50.00 100.00 217.97 +23.00 24.0 03/20/2025 11:22:45 240.97 243.02 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 24.0 03/20/2025 11:32:45 239.28 242.77 239.61 0.00 0.00 0.00 50.00 100.00 218.53 +24.00 24.0 03/20/2025 11:42:45 239.88 242.53 239.52 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 24.0 03/20/2025 11:52:45 239.44 242.89 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 24.0 03/20/2025 12:02:45 241.98 244.75 239.56 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 24.0 03/20/2025 12:12:45 242.64 245.61 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 24.0 03/20/2025 12:22:45 242.89 245.55 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 25.0 03/20/2025 12:32:45 242.02 245.03 239.63 0.00 0.00 0.00 50.00 100.00 218.50 +24.00 25.0 03/20/2025 12:42:45 241.09 243.69 239.56 0.00 0.00 0.00 50.00 100.00 218.53 +24.00 25.0 03/20/2025 12:52:45 240.63 242.77 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 25.0 03/20/2025 13:02:45 239.25 242.11 239.59 0.00 0.00 0.00 50.00 100.00 218.50 +24.00 25.0 03/20/2025 13:12:45 236.94 242.94 239.59 0.00 0.00 0.00 50.00 100.00 218.50 +24.00 25.0 03/20/2025 13:22:45 237.00 244.19 239.56 0.00 0.00 0.00 50.00 100.00 218.50 +24.00 25.0 03/20/2025 13:32:45 238.42 244.70 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 25.0 03/20/2025 13:42:45 239.78 244.00 239.59 0.00 0.00 0.00 50.00 100.00 218.53 +24.00 25.0 03/20/2025 13:52:45 240.69 244.20 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 25.0 03/20/2025 14:02:45 243.70 244.97 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 25.0 03/20/2025 14:12:45 240.42 244.64 239.56 0.00 0.00 0.00 49.93 100.00 218.50 +24.00 25.0 03/20/2025 14:22:46 237.39 244.25 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 25.0 03/20/2025 14:32:46 239.20 244.34 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +24.00 25.0 03/20/2025 14:42:46 241.09 244.31 239.61 0.00 0.00 0.00 50.00 100.00 218.50 +24.00 25.0 03/20/2025 14:52:46 239.28 243.67 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 25.0 03/20/2025 15:02:46 240.34 246.89 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 24.0 03/20/2025 15:12:46 241.55 246.61 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 24.0 03/20/2025 15:22:46 242.53 245.69 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 25.0 03/20/2025 15:32:46 241.17 243.94 239.55 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 24.0 03/20/2025 15:42:46 239.13 244.02 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 24.0 03/20/2025 15:52:46 239.72 242.95 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 24.0 03/20/2025 16:02:46 239.33 242.44 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +24.00 24.0 03/20/2025 16:12:46 238.38 242.03 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 24.0 03/20/2025 16:22:46 237.31 246.66 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 24.0 03/20/2025 16:32:46 243.89 246.98 239.55 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 24.0 03/20/2025 16:42:46 244.41 247.38 239.56 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 24.0 03/20/2025 16:52:46 243.06 247.97 239.56 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 24.0 03/20/2025 17:02:46 243.27 248.23 239.56 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 24.0 03/20/2025 17:12:46 238.17 246.73 239.58 0.00 0.00 0.00 49.95 100.00 218.53 +24.00 24.0 03/20/2025 17:22:46 239.08 246.97 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 24.0 03/20/2025 17:32:47 240.50 246.78 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 24.0 03/20/2025 17:42:47 240.16 247.38 239.58 0.00 0.00 0.00 50.00 100.00 218.38 +24.00 24.0 03/20/2025 17:52:47 239.94 245.97 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 24.0 03/20/2025 18:02:47 240.08 246.92 239.53 0.00 0.00 0.00 50.00 100.00 218.53 +24.00 24.0 03/20/2025 18:12:47 239.28 246.75 239.58 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 24.0 03/20/2025 18:22:47 240.09 246.47 239.61 0.00 0.00 0.00 50.00 100.00 218.53 +24.00 24.0 03/20/2025 18:32:47 239.42 246.84 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 24.0 03/20/2025 18:42:47 244.22 247.52 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 24.0 03/20/2025 18:52:47 243.31 247.70 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 24.0 03/20/2025 19:02:47 242.81 248.47 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 24.0 03/20/2025 19:12:47 238.70 248.42 239.56 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 24.0 03/20/2025 19:22:47 238.13 244.70 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 24.0 03/20/2025 19:32:47 238.47 244.17 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +24.00 24.0 03/20/2025 19:42:47 240.78 246.13 239.56 0.00 0.00 0.00 50.00 100.00 218.31 +24.00 24.0 03/20/2025 19:52:47 239.20 244.45 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +24.00 24.0 03/20/2025 20:02:47 238.42 245.50 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +24.00 23.0 03/20/2025 20:12:47 237.52 245.31 239.55 0.00 0.00 0.00 50.00 100.00 218.38 +24.00 23.0 03/20/2025 20:22:47 240.83 246.00 239.58 0.00 0.00 0.00 50.00 100.00 218.34 +24.00 23.0 03/20/2025 20:32:47 242.11 246.44 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +24.00 23.0 03/20/2025 20:42:48 242.02 246.52 239.58 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 23.0 03/20/2025 20:52:48 241.50 246.41 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +24.00 23.0 03/20/2025 21:02:48 242.34 247.92 239.61 0.00 0.00 0.00 50.00 100.00 218.34 +24.00 23.0 03/20/2025 21:12:48 244.33 248.39 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +24.00 23.0 03/20/2025 21:22:48 242.17 248.48 239.56 0.00 0.00 0.00 50.00 100.00 218.34 +24.00 23.0 03/20/2025 21:32:48 241.88 247.02 239.64 0.00 0.00 0.00 50.00 100.00 218.28 +24.00 23.0 03/20/2025 21:42:48 242.67 245.36 239.59 0.00 0.00 0.00 50.00 100.00 218.31 +24.00 23.0 03/20/2025 21:52:48 240.86 244.92 239.61 0.00 0.00 0.00 50.00 100.00 218.34 +24.00 23.0 03/20/2025 22:02:48 240.45 246.00 239.61 0.00 0.00 0.00 50.00 100.00 218.31 +23.00 23.0 03/20/2025 22:12:48 243.34 246.41 239.58 0.00 0.00 0.00 50.00 100.00 218.31 +23.00 23.0 03/20/2025 22:22:48 243.22 246.72 239.56 0.00 0.00 0.00 50.00 100.00 218.25 +24.00 23.0 03/20/2025 22:32:48 244.67 247.30 239.56 0.00 0.00 0.00 50.00 100.00 218.28 +23.00 23.0 03/20/2025 22:42:48 243.77 248.33 239.61 0.00 0.00 0.00 50.00 100.00 218.22 +24.00 23.0 03/20/2025 22:52:48 243.23 247.81 239.58 0.00 0.00 0.00 50.00 100.00 218.22 +23.00 23.0 03/20/2025 23:02:48 244.81 248.77 239.61 0.00 0.00 0.00 50.00 100.00 218.25 +23.00 22.0 03/20/2025 23:12:48 245.95 248.69 239.55 0.00 0.00 0.00 50.00 100.00 218.25 +23.00 22.0 03/20/2025 23:22:48 245.25 249.39 239.64 0.00 0.00 0.00 50.00 100.00 218.19 +23.00 22.0 03/20/2025 23:32:48 246.14 249.19 239.58 0.00 0.00 0.00 50.00 100.00 218.13 +23.00 22.0 03/20/2025 23:42:48 247.27 249.72 239.67 0.00 0.00 0.00 50.00 100.00 218.19 +23.00 22.0 03/20/2025 23:52:48 246.94 250.05 239.66 0.00 0.00 0.00 50.00 100.00 218.09 +23.00 22.0 03/21/2025 00:02:49 247.42 250.38 239.63 0.00 0.00 0.00 50.00 100.00 218.16 +23.00 22.0 03/21/2025 00:12:49 246.41 249.44 239.61 0.00 0.00 0.00 50.00 100.00 218.00 +23.00 22.0 03/21/2025 00:22:49 246.53 249.36 239.56 0.00 0.00 0.00 50.00 100.00 218.09 +23.00 22.0 03/21/2025 00:32:49 245.13 248.92 239.61 0.00 0.00 0.00 50.00 100.00 218.03 +23.00 22.0 03/21/2025 00:42:49 245.83 249.03 239.63 0.00 0.00 0.00 50.00 100.00 217.97 +23.00 22.0 03/21/2025 00:52:49 245.88 248.81 239.67 0.00 0.00 0.00 50.00 100.00 218.03 +23.00 22.0 03/21/2025 01:02:49 245.84 248.84 239.59 0.00 0.00 0.00 50.00 100.00 217.94 +23.00 22.0 03/21/2025 01:12:49 245.78 248.98 239.58 0.00 0.00 0.00 50.00 100.00 217.84 +23.00 22.0 03/21/2025 01:22:49 245.97 248.81 239.64 0.00 0.00 0.00 50.00 100.00 217.66 +23.00 22.0 03/21/2025 01:32:49 246.03 248.80 239.63 0.00 0.00 0.00 50.00 100.00 217.53 +23.00 22.0 03/21/2025 01:42:49 246.81 249.66 239.56 0.00 0.00 0.00 50.00 100.00 217.72 +23.00 22.0 03/21/2025 01:52:49 247.03 249.59 239.66 0.00 0.00 0.00 50.00 100.00 217.09 +23.00 22.0 03/21/2025 02:02:49 245.86 249.47 239.58 0.00 0.00 0.00 50.00 100.00 217.28 +23.00 22.0 03/21/2025 02:12:49 245.56 249.23 239.59 0.00 0.00 0.00 50.00 100.00 217.44 +23.00 22.0 03/21/2025 02:22:49 246.33 248.95 239.61 0.00 0.00 0.00 50.00 100.00 217.22 +23.00 22.0 03/21/2025 02:32:49 246.08 249.14 239.61 0.00 0.00 0.00 50.00 100.00 216.72 +23.00 22.0 03/21/2025 02:42:49 246.98 249.91 239.56 0.00 0.00 0.00 50.00 100.00 218.06 +23.00 22.0 03/21/2025 02:52:49 247.00 250.33 239.63 0.00 0.00 0.00 50.00 100.00 216.72 +23.00 21.0 03/21/2025 03:02:49 247.38 250.22 239.63 0.00 0.00 0.00 50.00 100.00 218.53 +23.00 21.0 03/21/2025 03:12:50 247.98 250.25 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 21.0 03/21/2025 03:22:50 247.64 250.66 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 21.0 03/21/2025 03:32:50 247.00 251.02 239.58 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 21.0 03/21/2025 03:42:50 247.45 250.69 239.55 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 03/21/2025 03:52:50 248.66 251.47 239.56 0.00 0.00 0.00 50.00 100.00 218.53 +22.00 21.0 03/21/2025 04:02:50 248.36 251.16 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 21.0 03/21/2025 04:12:50 247.05 251.36 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 03/21/2025 04:22:50 248.17 251.36 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 21.0 03/21/2025 04:32:50 248.75 251.56 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 21.0 03/21/2025 04:42:50 247.50 251.45 239.58 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 21.0 03/21/2025 04:52:50 248.41 251.33 239.66 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 21.0 03/21/2025 05:02:50 248.16 251.25 239.63 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 21.0 03/21/2025 05:12:50 247.25 251.06 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 21.0 03/21/2025 05:22:50 246.92 250.14 239.61 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 20.0 03/21/2025 05:32:50 247.13 250.20 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 20.0 03/21/2025 05:42:50 245.67 250.02 239.58 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 20.0 03/21/2025 05:52:50 246.91 250.14 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 20.0 03/21/2025 06:02:50 246.52 249.56 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 20.0 03/21/2025 06:12:50 245.53 248.67 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 20.0 03/21/2025 06:22:50 243.81 248.03 239.55 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 20.0 03/21/2025 06:32:51 244.44 247.47 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 20.0 03/21/2025 06:42:51 243.16 246.09 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 20.0 03/21/2025 06:52:51 239.55 246.72 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 20.0 03/21/2025 07:02:51 238.22 245.41 239.55 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 20.0 03/21/2025 07:12:51 236.27 243.17 239.58 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 20.0 03/21/2025 07:22:51 236.86 244.53 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 20.0 03/21/2025 07:32:51 236.02 244.50 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 20.0 03/21/2025 07:42:51 236.53 239.58 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 20.0 03/21/2025 07:52:51 236.42 243.11 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 20.0 03/21/2025 08:02:51 239.81 245.06 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 20.0 03/21/2025 08:12:51 240.52 245.41 239.56 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 20.0 03/21/2025 08:22:51 240.55 245.56 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 20.0 03/21/2025 08:32:51 238.91 246.09 239.61 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 20.0 03/21/2025 08:42:51 239.84 245.98 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 03/21/2025 08:52:51 236.94 244.63 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 20.0 03/21/2025 09:02:51 240.67 243.47 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 03/21/2025 09:12:51 239.45 246.30 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 20.0 03/21/2025 09:22:51 243.17 247.56 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 20.0 03/21/2025 09:32:51 240.34 244.02 239.61 0.00 0.00 0.00 50.00 100.00 218.53 +21.00 20.0 03/21/2025 09:42:51 239.08 243.08 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 20.0 03/21/2025 09:52:52 233.58 242.08 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 03/21/2025 10:02:52 232.55 242.59 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 03/21/2025 10:12:52 234.94 242.86 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 20.0 03/21/2025 10:22:52 236.80 242.97 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 03/21/2025 10:32:52 237.63 243.30 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 03/21/2025 10:42:52 238.31 244.00 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 03/21/2025 10:52:52 235.75 243.84 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 03/21/2025 11:02:52 238.19 244.86 239.56 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 03/21/2025 11:12:52 240.02 245.00 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 20.0 03/21/2025 11:22:52 240.41 244.64 239.58 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 03/21/2025 11:32:52 238.97 244.61 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 03/21/2025 11:42:52 241.05 244.25 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 03/21/2025 11:52:52 239.00 244.42 239.58 0.00 0.00 0.00 50.00 100.00 218.31 +21.00 20.0 03/21/2025 12:02:52 240.42 244.69 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 03/21/2025 12:12:52 240.06 244.66 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 03/21/2025 12:22:52 238.64 243.69 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 20.0 03/21/2025 12:32:52 239.50 244.08 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 20.0 03/21/2025 12:42:52 241.45 244.52 239.59 0.00 0.00 0.00 50.00 100.00 218.28 +21.00 20.0 03/21/2025 12:52:52 238.83 241.86 239.59 0.00 0.00 0.00 50.00 100.00 218.28 +21.00 20.0 03/21/2025 13:02:52 240.39 244.64 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 20.0 03/21/2025 13:12:53 240.69 244.77 239.59 0.00 0.00 0.00 50.00 100.00 218.31 +21.00 20.0 03/21/2025 13:22:53 241.06 243.70 239.55 0.00 0.00 0.00 50.00 100.00 218.31 +21.00 20.0 03/21/2025 13:32:53 240.27 246.14 239.61 0.00 0.00 0.00 49.94 100.00 218.31 +21.00 20.0 03/21/2025 13:42:53 240.47 243.72 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +21.00 20.0 03/21/2025 13:52:53 237.09 243.47 239.59 0.00 0.00 0.00 50.05 100.00 218.31 +21.00 20.0 03/21/2025 14:02:53 235.41 243.52 239.63 0.00 0.00 0.00 50.00 100.00 218.25 +21.00 20.0 03/21/2025 14:12:53 235.48 243.05 239.59 0.00 0.00 0.00 50.00 100.00 218.25 +22.00 23.0 03/21/2025 14:22:53 236.30 240.06 239.59 0.00 0.00 0.00 50.00 100.00 218.28 +22.00 25.0 03/21/2025 14:32:53 237.48 243.16 239.59 0.00 0.00 0.00 50.00 100.00 218.25 +23.00 25.0 03/21/2025 14:42:53 238.30 242.84 239.56 0.00 0.00 0.00 50.00 100.00 218.25 +23.00 25.0 03/21/2025 14:52:53 238.11 242.89 239.64 0.00 0.00 0.00 50.00 100.00 218.28 +23.00 25.0 03/21/2025 15:02:53 235.64 242.19 239.58 0.00 0.00 0.00 50.00 100.00 218.16 +24.00 26.0 03/21/2025 15:12:53 239.81 245.58 239.59 0.00 0.00 0.00 50.00 100.00 218.13 +24.00 24.0 03/21/2025 15:22:53 240.00 243.97 239.56 0.00 0.00 0.00 50.00 100.00 218.19 +24.00 26.0 03/21/2025 15:32:53 240.44 244.09 239.56 0.00 0.00 0.00 50.00 100.00 218.16 +24.00 26.0 03/21/2025 15:42:53 241.42 244.19 239.52 0.00 0.00 0.00 50.00 100.00 218.19 +24.00 26.0 03/21/2025 15:52:53 241.59 245.25 239.58 0.00 0.00 0.00 49.91 100.00 218.09 +24.00 26.0 03/21/2025 16:02:53 239.22 245.08 239.59 0.00 0.00 0.00 50.00 100.00 218.16 +24.00 26.0 03/21/2025 16:12:53 240.03 244.81 239.59 0.00 0.00 0.00 50.00 100.00 218.00 +24.00 26.0 03/21/2025 16:22:53 241.55 245.39 239.61 0.00 0.00 0.00 50.00 100.00 218.00 +24.00 26.0 03/21/2025 16:32:54 239.39 245.33 239.64 0.00 0.00 0.00 50.00 100.00 217.97 +24.00 26.0 03/21/2025 16:42:54 241.52 245.05 239.61 0.00 0.00 0.00 50.00 100.00 217.94 +24.00 26.0 03/21/2025 16:52:54 235.45 244.53 239.61 0.00 0.00 0.00 50.00 100.00 217.94 +25.00 26.0 03/21/2025 17:02:54 237.28 243.55 239.59 0.00 0.00 0.00 50.00 100.00 217.97 +25.00 26.0 03/21/2025 17:12:54 235.83 245.72 239.59 0.00 0.00 0.00 50.00 100.00 217.72 +25.00 26.0 03/21/2025 17:22:54 240.03 246.02 239.59 0.00 0.00 0.00 50.00 100.00 217.91 +24.00 26.0 03/21/2025 17:32:54 239.27 245.33 239.64 0.00 0.00 0.00 50.00 100.00 217.69 +25.00 26.0 03/21/2025 17:42:54 237.28 246.31 239.58 0.00 0.00 0.00 50.00 100.00 217.56 +25.00 26.0 03/21/2025 17:52:54 235.94 246.27 239.56 0.00 0.00 0.00 50.06 100.00 217.34 +25.00 26.0 03/21/2025 18:02:54 238.34 246.20 239.61 0.00 0.00 0.00 50.00 100.00 217.09 +25.00 27.0 03/21/2025 18:12:54 237.56 244.98 239.67 0.00 0.00 0.00 50.00 100.00 216.69 +25.00 26.0 03/21/2025 18:22:54 236.48 244.30 239.55 0.00 0.00 0.00 50.00 100.00 216.75 +25.00 27.0 03/21/2025 18:32:54 237.05 244.50 239.55 0.00 0.00 0.00 50.00 100.00 217.81 +25.00 26.0 03/21/2025 18:42:54 239.13 243.27 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +25.00 27.0 03/21/2025 18:52:54 234.83 242.31 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +25.00 26.0 03/21/2025 19:02:54 233.48 241.80 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 27.0 03/21/2025 19:12:54 236.16 241.67 239.61 1.94 7.93 9.37 50.00 100.00 218.53 +25.00 25.0 03/21/2025 19:22:54 234.52 240.97 239.59 2.09 8.88 9.79 50.00 100.00 218.50 +24.00 24.0 03/21/2025 19:32:54 237.19 242.36 239.61 1.97 8.16 9.55 50.00 100.00 218.50 +24.00 23.0 03/21/2025 19:42:54 237.94 242.55 239.61 1.94 8.05 9.41 50.00 100.00 218.41 +23.00 23.0 03/21/2025 19:52:55 236.14 242.59 239.59 1.97 8.28 9.58 50.00 100.00 218.56 +23.00 22.0 03/21/2025 20:02:55 235.44 242.72 239.64 1.97 8.29 9.52 50.00 100.00 218.44 +23.00 22.0 03/21/2025 20:12:55 238.42 243.34 239.58 1.81 7.39 8.91 50.00 100.00 218.44 +23.00 22.0 03/21/2025 20:22:55 239.34 244.11 239.56 1.72 6.71 8.30 50.00 100.00 218.47 +23.00 22.0 03/21/2025 20:32:55 238.69 244.39 239.61 1.72 6.85 8.29 50.00 100.00 218.41 +22.00 21.0 03/21/2025 20:42:55 239.27 244.30 239.61 1.72 6.70 8.32 50.00 100.00 218.44 +22.00 21.0 03/21/2025 20:52:55 240.84 245.98 239.63 1.72 6.77 8.30 50.00 100.00 218.41 +22.00 20.0 03/21/2025 21:02:55 237.06 245.67 239.61 1.69 6.68 8.24 50.00 100.00 218.47 +22.00 21.0 03/21/2025 21:12:55 240.42 245.91 239.58 1.72 6.80 8.25 50.00 100.00 218.41 +22.00 21.0 03/21/2025 21:22:55 240.89 245.98 239.53 1.69 6.73 8.18 50.00 100.00 218.44 +22.00 21.0 03/21/2025 21:32:55 238.95 246.61 239.61 1.72 6.78 8.28 50.00 100.00 218.47 +22.00 20.0 03/21/2025 21:42:55 243.38 246.83 239.64 1.72 6.66 8.29 50.00 100.00 218.44 +22.00 21.0 03/21/2025 21:52:55 242.59 245.89 239.61 1.84 7.43 9.03 50.00 100.00 218.47 +22.00 20.0 03/21/2025 22:02:55 243.42 247.22 239.59 2.06 9.03 10.23 50.00 100.00 218.44 +22.00 21.0 03/21/2025 22:12:55 243.45 247.63 239.61 1.69 6.51 8.21 50.00 100.00 218.44 +22.00 20.0 03/21/2025 22:22:55 242.17 246.58 239.59 1.91 7.85 8.75 50.00 100.00 218.50 +22.00 20.0 03/21/2025 22:32:55 242.53 247.34 239.61 1.91 7.75 9.13 50.00 100.00 218.38 +22.00 21.0 03/21/2025 22:42:55 237.59 246.34 239.64 1.88 7.74 9.04 50.00 100.00 218.47 +22.00 20.0 03/21/2025 22:52:56 240.86 247.66 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 20.0 03/21/2025 23:02:56 241.66 247.81 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 20.0 03/21/2025 23:12:56 243.58 247.70 239.58 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 20.0 03/21/2025 23:22:56 245.09 250.22 239.64 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 20.0 03/21/2025 23:32:56 247.41 250.53 239.66 1.03 2.63 5.05 50.00 100.00 218.41 +22.00 20.0 03/21/2025 23:42:56 244.20 251.17 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 20.0 03/21/2025 23:52:56 240.64 251.11 239.56 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 20.0 03/22/2025 00:02:56 242.16 251.48 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 20.0 03/22/2025 00:12:56 246.66 251.27 239.61 0.00 0.00 0.00 50.00 100.00 218.53 +22.00 20.0 03/22/2025 00:22:56 245.95 250.92 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 20.0 03/22/2025 00:32:56 246.02 250.39 239.52 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 20.0 03/22/2025 00:42:56 248.14 250.81 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 20.0 03/22/2025 00:52:56 244.22 250.14 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 20.0 03/22/2025 01:02:56 244.23 248.72 239.63 0.00 0.00 0.00 49.93 100.00 218.50 +22.00 20.0 03/22/2025 01:12:56 243.84 248.66 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 20.0 03/22/2025 01:22:56 245.91 249.25 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +22.00 20.0 03/22/2025 01:32:56 245.95 249.56 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 20.0 03/22/2025 01:42:56 245.27 249.23 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 20.0 03/22/2025 01:52:56 246.38 249.20 239.56 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 20.0 03/22/2025 02:02:56 246.08 249.25 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 20.0 03/22/2025 02:12:57 247.06 250.44 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 03/22/2025 02:22:57 246.50 250.39 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 19.0 03/22/2025 02:32:57 247.75 251.09 239.58 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 19.0 03/22/2025 02:42:57 247.95 251.31 239.61 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 19.0 03/22/2025 02:52:57 248.28 251.27 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 19.0 03/22/2025 03:02:57 249.27 251.73 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 19.0 03/22/2025 03:12:57 249.25 251.88 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 19.0 03/22/2025 03:22:57 248.22 251.48 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 19.0 03/22/2025 03:32:57 248.94 251.98 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 19.0 03/22/2025 03:42:57 249.31 252.58 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 19.0 03/22/2025 03:52:57 249.19 252.20 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 19.0 03/22/2025 04:02:57 249.81 252.34 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 19.0 03/22/2025 04:12:57 247.00 252.02 239.59 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 19.0 03/22/2025 04:22:57 250.38 253.20 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 19.0 03/22/2025 04:32:57 249.34 252.88 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +21.00 19.0 03/22/2025 04:42:57 250.23 253.05 239.59 0.00 0.00 0.00 50.00 100.00 218.31 +21.00 19.0 03/22/2025 04:52:57 249.80 252.81 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 19.0 03/22/2025 05:02:57 250.56 253.02 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 19.0 03/22/2025 05:12:58 249.59 253.06 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 19.0 03/22/2025 05:22:58 249.73 252.86 239.61 0.00 0.00 0.00 50.00 100.00 218.31 +21.00 19.0 03/22/2025 05:32:58 250.27 252.83 239.59 0.00 0.00 0.00 50.00 100.00 218.28 +21.00 19.0 03/22/2025 05:42:58 249.53 252.09 239.61 0.00 0.00 0.00 50.00 100.00 218.31 +21.00 19.0 03/22/2025 05:52:58 249.30 252.38 239.63 0.00 0.00 0.00 50.00 100.00 218.31 +21.00 19.0 03/22/2025 06:02:58 248.53 252.36 239.59 0.00 0.00 0.00 50.00 100.00 218.28 +21.00 19.0 03/22/2025 06:12:58 248.64 252.33 239.59 0.00 0.00 0.00 50.00 100.00 218.28 +20.00 19.0 03/22/2025 06:22:58 248.44 251.67 239.55 0.00 0.00 0.00 50.00 100.00 218.22 +20.00 19.0 03/22/2025 06:32:58 248.31 251.63 239.59 0.00 0.00 0.00 50.00 100.00 218.28 +21.00 18.0 03/22/2025 06:42:58 247.69 251.36 239.61 0.00 0.00 0.00 50.00 100.00 218.16 +20.00 18.0 03/22/2025 06:52:58 247.34 250.81 239.66 0.00 0.00 0.00 50.00 100.00 218.16 +20.00 18.0 03/22/2025 07:02:58 246.27 250.38 239.67 0.00 0.00 0.00 50.00 100.00 218.19 +20.00 18.0 03/22/2025 07:12:58 244.39 249.91 239.64 0.00 0.00 0.00 50.00 100.00 218.19 +20.00 18.0 03/22/2025 07:22:58 243.20 249.55 239.61 0.00 0.00 0.00 50.00 100.00 218.16 +20.00 18.0 03/22/2025 07:32:58 245.38 249.83 239.66 0.00 0.00 0.00 50.00 100.00 218.22 +20.00 18.0 03/22/2025 07:42:58 246.42 249.20 239.59 0.00 0.00 0.00 50.00 100.00 218.06 +20.00 18.0 03/22/2025 07:52:58 245.50 248.53 239.59 0.00 0.00 0.00 50.00 100.00 218.13 +20.00 18.0 03/22/2025 08:02:58 243.94 248.92 239.64 0.00 0.00 0.00 50.00 100.00 218.09 +20.00 18.0 03/22/2025 08:12:58 243.98 248.86 239.58 0.00 0.00 0.00 50.00 100.00 218.06 +20.00 18.0 03/22/2025 08:22:58 243.16 248.77 239.67 0.00 0.00 0.00 50.00 100.00 218.00 +20.00 18.0 03/22/2025 08:32:59 244.00 248.69 239.66 0.00 0.00 0.00 50.00 100.00 217.91 +20.00 18.0 03/22/2025 08:42:59 245.97 248.98 239.61 0.00 0.00 0.00 50.00 100.00 217.91 +20.00 18.0 03/22/2025 08:52:59 243.45 248.73 239.63 0.00 0.00 0.00 50.00 100.00 217.91 +20.00 18.0 03/22/2025 09:02:59 244.03 249.33 239.58 0.00 0.00 0.00 50.00 100.00 217.66 +20.00 18.0 03/22/2025 09:12:59 242.66 248.83 239.61 0.00 0.00 0.00 50.00 100.00 217.81 +20.00 19.0 03/22/2025 09:22:59 243.39 249.30 239.63 0.00 0.00 0.00 50.00 100.00 217.63 +20.00 19.0 03/22/2025 09:32:59 246.23 249.39 239.58 0.00 0.00 0.00 50.00 100.00 217.00 +20.00 19.0 03/22/2025 09:42:59 246.52 249.48 239.59 0.00 0.00 0.00 50.00 100.00 217.59 +20.00 19.0 03/22/2025 09:52:59 247.17 249.69 239.61 0.00 0.00 0.00 50.00 100.00 217.34 +20.00 19.0 03/22/2025 10:02:59 246.36 249.56 239.67 0.00 0.00 0.00 50.00 100.00 216.25 +21.00 19.0 03/22/2025 10:12:59 246.41 249.30 239.58 0.00 0.00 0.00 50.00 100.00 216.94 +21.00 19.0 03/22/2025 10:22:59 246.16 249.38 239.63 0.00 0.00 0.00 50.00 100.00 216.16 +21.00 20.0 03/22/2025 10:32:59 245.25 249.55 239.66 0.00 0.00 0.00 50.00 100.00 216.81 +21.00 20.0 03/22/2025 10:42:59 244.72 249.05 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 03/22/2025 10:52:59 244.23 249.39 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 03/22/2025 11:02:59 244.28 249.28 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 03/22/2025 11:12:59 244.14 248.94 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 03/22/2025 11:22:59 244.52 249.20 239.58 0.00 0.00 0.00 50.00 100.00 218.53 +21.00 20.0 03/22/2025 11:32:59 246.25 248.86 239.58 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 20.0 03/22/2025 11:43:00 245.61 249.23 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 03/22/2025 11:53:00 243.58 249.42 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 03/22/2025 12:03:00 245.22 249.36 239.64 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 20.0 03/22/2025 12:13:00 244.55 249.67 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 21.0 03/22/2025 12:23:00 246.23 249.78 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 21.0 03/22/2025 12:33:00 246.33 249.42 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 21.0 03/22/2025 12:43:00 247.13 249.94 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 21.0 03/22/2025 12:53:00 245.13 249.47 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 21.0 03/22/2025 13:03:00 243.67 248.27 239.61 0.00 0.00 0.00 50.06 100.00 218.47 +21.00 21.0 03/22/2025 13:13:00 242.98 249.73 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 21.0 03/22/2025 13:23:00 243.47 249.98 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 21.0 03/22/2025 13:33:00 244.69 249.98 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 22.0 03/22/2025 13:43:00 244.55 249.88 239.55 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 22.0 03/22/2025 13:53:00 242.41 247.89 239.56 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 22.0 03/22/2025 14:03:00 242.84 247.52 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 22.0 03/22/2025 14:13:00 241.61 247.05 239.61 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 22.0 03/22/2025 14:23:00 242.39 246.91 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 22.0 03/22/2025 14:33:00 242.73 247.38 239.58 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 22.0 03/22/2025 14:43:01 241.59 249.47 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 22.0 03/22/2025 14:53:01 244.28 249.13 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 22.0 03/22/2025 15:03:01 240.56 249.61 239.59 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 22.0 03/22/2025 15:13:01 241.17 249.58 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 22.0 03/22/2025 15:23:01 242.41 249.39 239.67 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 22.0 03/22/2025 15:33:01 241.83 249.25 239.63 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 22.0 03/22/2025 15:43:01 240.13 248.89 239.58 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 22.0 03/22/2025 15:53:01 240.95 248.69 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 22.0 03/22/2025 16:03:01 238.81 249.28 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 22.0 03/22/2025 16:13:01 240.47 247.75 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 22.0 03/22/2025 16:23:01 240.91 248.67 239.59 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 22.0 03/22/2025 16:33:01 240.91 248.81 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 22.0 03/22/2025 16:43:01 241.64 249.16 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 22.0 03/22/2025 16:53:01 242.19 249.06 239.56 0.00 0.00 0.00 49.93 100.00 218.47 +22.00 22.0 03/22/2025 17:03:01 243.63 248.75 239.53 0.00 0.00 0.00 49.94 100.00 218.53 +22.00 22.0 03/22/2025 17:13:01 243.48 248.88 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 22.0 03/22/2025 17:23:01 238.25 248.77 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 22.0 03/22/2025 17:33:01 238.11 247.33 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 22.0 03/22/2025 17:43:01 238.00 247.53 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 22.0 03/22/2025 17:53:02 234.52 247.31 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 22.0 03/22/2025 18:03:02 234.98 247.00 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 22.0 03/22/2025 18:13:02 238.73 246.50 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 22.0 03/22/2025 18:23:02 237.72 245.59 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 22.0 03/22/2025 18:33:02 239.02 245.00 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +22.00 23.0 03/22/2025 18:43:02 238.08 245.03 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 23.0 03/22/2025 18:53:02 235.25 244.52 239.59 0.00 0.00 0.00 50.00 100.00 218.34 +22.00 22.0 03/22/2025 19:03:02 237.08 243.30 239.66 1.88 7.78 9.08 50.00 100.00 218.38 +22.00 22.0 03/22/2025 19:13:02 237.00 243.47 239.61 1.88 7.68 9.06 50.00 100.00 218.47 +22.00 22.0 03/22/2025 19:23:02 235.78 245.13 239.67 1.91 7.76 9.06 50.00 100.00 218.38 +22.00 21.0 03/22/2025 19:33:02 240.59 245.05 239.58 1.91 7.68 9.13 50.00 100.00 218.38 +22.00 22.0 03/22/2025 19:43:02 241.86 244.91 239.61 1.88 7.58 9.03 50.00 100.00 218.34 +22.00 22.0 03/22/2025 19:53:02 239.00 244.80 239.55 1.88 7.66 9.00 50.00 100.00 218.44 +22.00 22.0 03/22/2025 20:03:02 239.55 244.67 239.61 1.88 7.65 9.03 50.00 100.00 218.41 +22.00 22.0 03/22/2025 20:13:02 237.27 244.58 239.66 1.88 7.77 9.08 50.00 100.00 218.28 +22.00 22.0 03/22/2025 20:23:02 238.61 245.20 239.56 1.75 6.97 8.51 50.00 100.00 218.38 +22.00 22.0 03/22/2025 20:33:02 240.22 245.11 239.56 1.78 7.24 8.61 50.00 100.00 218.41 +22.00 22.0 03/22/2025 20:43:02 240.52 245.95 239.63 1.78 7.12 8.57 50.00 100.00 218.38 +22.00 22.0 03/22/2025 20:53:02 239.58 246.17 239.58 1.84 7.42 8.92 50.00 100.00 218.34 +22.00 22.0 03/22/2025 21:03:02 240.97 245.69 239.66 1.78 7.12 8.57 50.00 100.00 218.31 +22.00 21.0 03/22/2025 21:13:03 242.42 246.88 239.56 1.78 7.26 8.66 50.00 100.00 218.34 +22.00 22.0 03/22/2025 21:23:03 243.42 247.64 239.56 1.78 7.21 8.66 50.00 100.00 218.31 +22.00 22.0 03/22/2025 21:33:03 243.80 247.89 239.59 0.00 0.00 0.00 50.00 100.00 218.31 +21.00 21.0 03/22/2025 21:43:03 244.89 248.33 239.61 0.00 0.00 0.00 50.00 100.00 218.28 +21.00 21.0 03/22/2025 21:53:03 241.67 248.95 239.64 0.00 0.00 0.00 50.00 100.00 218.28 +21.00 21.0 03/22/2025 22:03:03 244.50 248.63 239.64 0.00 0.00 0.00 50.00 100.00 218.22 +21.00 21.0 03/22/2025 22:13:03 245.78 248.63 239.64 0.00 0.00 0.00 50.00 100.00 218.28 +21.00 22.0 03/22/2025 22:23:03 243.17 249.00 239.63 0.00 0.00 0.00 50.00 100.00 218.28 +21.00 22.0 03/22/2025 22:33:03 246.47 249.22 239.61 0.00 0.00 0.00 50.00 100.00 218.25 +22.00 22.0 03/22/2025 22:43:03 246.53 250.19 239.63 0.00 0.00 0.00 50.00 100.00 218.25 +22.00 22.0 03/22/2025 22:53:03 243.05 250.27 239.55 0.00 0.00 0.00 50.00 100.00 218.25 +22.00 21.0 03/22/2025 23:03:03 246.45 250.66 239.61 0.00 0.00 0.00 50.00 100.00 218.16 +22.00 22.0 03/22/2025 23:13:03 245.30 250.42 239.64 0.00 0.00 0.00 50.00 100.00 218.19 +22.00 21.0 03/22/2025 23:23:03 246.38 250.81 239.61 0.00 0.00 0.00 50.00 100.00 218.25 +21.00 21.0 03/22/2025 23:33:03 245.52 251.08 239.56 0.00 0.00 0.00 50.00 100.00 218.16 +21.00 21.0 03/22/2025 23:43:03 247.16 251.13 239.59 0.00 0.00 0.00 50.00 100.00 218.16 +21.00 21.0 03/22/2025 23:53:03 246.64 251.59 239.52 0.00 0.00 0.00 50.00 100.00 218.19 +22.00 21.0 03/23/2025 00:03:03 246.31 251.20 239.64 0.00 0.00 0.00 50.00 100.00 218.06 +22.00 21.0 03/23/2025 00:13:04 247.91 250.78 239.58 0.00 0.00 0.00 50.00 100.00 217.94 +22.00 21.0 03/23/2025 00:23:04 245.11 250.42 239.63 0.00 0.00 0.00 50.00 100.00 217.91 +21.00 21.0 03/23/2025 00:33:04 246.94 250.41 239.59 0.00 0.00 0.00 50.00 100.00 217.91 +22.00 21.0 03/23/2025 00:43:04 242.67 249.59 239.63 0.00 0.00 0.00 50.00 100.00 217.91 +21.00 21.0 03/23/2025 00:53:04 245.39 249.78 239.58 0.00 0.00 0.00 50.00 100.00 217.94 +21.00 21.0 03/23/2025 01:03:04 246.64 249.67 239.64 0.00 0.00 0.00 50.00 100.00 217.44 +21.00 21.0 03/23/2025 01:13:04 244.95 249.83 239.58 0.00 0.00 0.00 50.00 100.00 217.22 +21.00 21.0 03/23/2025 01:23:04 246.89 250.02 239.61 0.00 0.00 0.00 50.00 100.00 217.41 +21.00 21.0 03/23/2025 01:33:04 245.92 250.31 239.64 0.00 0.00 0.00 50.00 100.00 217.31 +21.00 21.0 03/23/2025 01:43:04 246.75 250.11 239.63 0.00 0.00 0.00 50.00 100.00 216.94 +21.00 21.0 03/23/2025 01:53:04 247.92 250.64 239.55 0.00 0.00 0.00 50.00 100.00 217.25 +21.00 21.0 03/23/2025 02:03:04 245.97 250.80 239.69 0.00 0.00 0.00 50.00 100.00 216.66 +21.00 20.0 03/23/2025 02:13:04 246.59 249.31 239.70 0.00 0.00 0.00 50.00 100.00 216.22 +21.00 20.0 03/23/2025 02:23:04 247.22 249.98 239.63 0.00 0.00 0.00 50.00 100.00 217.28 +21.00 20.0 03/23/2025 02:33:04 246.31 250.08 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 20.0 03/23/2025 02:43:04 247.72 250.56 239.55 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 03/23/2025 02:53:04 247.78 250.88 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 03/23/2025 03:03:04 247.59 250.83 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 03/23/2025 03:13:04 247.52 251.38 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 03/23/2025 03:23:04 249.23 252.44 239.67 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 20.0 03/23/2025 03:33:05 249.08 252.22 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 03/23/2025 03:43:05 249.25 252.39 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 03/23/2025 03:53:05 250.11 252.83 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 03/23/2025 04:03:05 249.23 252.91 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 03/23/2025 04:13:05 247.67 253.50 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 03/23/2025 04:23:05 249.89 252.84 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 03/23/2025 04:33:05 249.34 252.59 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 03/23/2025 04:43:05 248.58 252.83 239.53 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 20.0 03/23/2025 04:53:05 248.00 251.25 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 03/23/2025 05:03:05 248.03 250.88 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 03/23/2025 05:13:05 247.78 250.39 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 03/23/2025 05:23:05 247.03 250.67 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 03/23/2025 05:33:05 247.09 250.66 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 03/23/2025 05:43:05 248.86 252.70 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 03/23/2025 05:53:05 249.73 252.59 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 20.0 03/23/2025 06:03:05 249.72 252.69 239.58 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 03/23/2025 06:13:05 249.86 253.31 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 03/23/2025 06:23:05 248.80 252.58 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 03/23/2025 06:33:05 249.95 252.55 239.61 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 20.0 03/23/2025 06:43:05 247.81 251.92 239.56 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 03/23/2025 06:53:06 248.80 251.80 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 03/23/2025 07:03:06 248.56 251.36 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 03/23/2025 07:13:06 247.81 250.56 239.58 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 03/23/2025 07:23:06 247.09 250.64 239.58 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 03/23/2025 07:33:06 247.31 250.17 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 03/23/2025 07:43:06 246.17 249.41 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 03/23/2025 07:53:06 245.52 249.28 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 03/23/2025 08:03:06 246.47 249.14 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 03/23/2025 08:13:06 244.03 249.64 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 03/23/2025 08:23:06 243.64 249.61 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 19.0 03/23/2025 08:33:06 244.83 248.67 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 03/23/2025 08:43:06 244.75 248.58 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 03/23/2025 08:53:06 242.98 248.38 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 03/23/2025 09:03:06 241.97 248.52 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 20.0 03/23/2025 09:13:06 241.53 247.83 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 03/23/2025 09:23:06 244.08 248.27 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 03/23/2025 09:33:06 245.30 248.78 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 03/23/2025 09:43:06 242.17 248.91 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 20.0 03/23/2025 09:53:06 242.41 248.55 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 03/23/2025 10:03:07 244.27 248.72 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 03/23/2025 10:13:07 246.11 248.75 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 21.0 03/23/2025 10:23:07 243.45 248.94 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 21.0 03/23/2025 10:33:07 244.20 248.23 239.55 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 21.0 03/23/2025 10:43:07 244.09 248.08 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 21.0 03/23/2025 10:53:07 243.73 248.31 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 21.0 03/23/2025 11:03:07 245.36 248.52 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 21.0 03/23/2025 11:13:07 244.89 248.75 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 22.0 03/23/2025 11:23:07 245.48 249.09 239.61 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 22.0 03/23/2025 11:33:07 244.20 248.77 239.55 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 22.0 03/23/2025 11:43:07 243.39 248.67 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 22.0 03/23/2025 11:53:07 245.08 249.11 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 22.0 03/23/2025 12:03:07 244.22 248.75 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 22.0 03/23/2025 12:13:07 245.00 249.23 239.58 0.00 0.00 0.00 50.00 100.00 218.34 +22.00 22.0 03/23/2025 12:23:07 243.77 249.06 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 22.0 03/23/2025 12:33:07 242.95 250.20 239.66 0.00 0.00 0.00 50.00 100.00 218.28 +22.00 22.0 03/23/2025 12:43:07 246.25 249.31 239.61 0.00 0.00 0.00 50.00 100.00 218.31 +22.00 22.0 03/23/2025 12:53:07 244.56 248.98 239.67 0.00 0.00 0.00 50.00 100.00 218.28 +22.00 22.0 03/23/2025 13:03:08 244.75 249.14 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 23.0 03/23/2025 13:13:08 245.63 249.00 239.55 0.00 0.00 0.00 50.00 100.00 218.31 +22.00 23.0 03/23/2025 13:23:08 244.55 249.20 239.56 0.00 0.00 0.00 50.00 100.00 218.31 +22.00 23.0 03/23/2025 13:33:08 241.89 249.17 239.63 0.00 0.00 0.00 50.00 100.00 218.28 +22.00 23.0 03/23/2025 13:43:08 242.50 246.97 239.55 0.00 0.00 0.00 50.00 100.00 218.31 +22.00 23.0 03/23/2025 13:53:08 240.95 247.50 239.59 0.00 0.00 0.00 50.00 100.00 218.28 +22.00 23.0 03/23/2025 14:03:08 242.77 248.34 239.58 0.00 0.00 0.00 50.00 100.00 218.28 +22.00 23.0 03/23/2025 14:13:08 242.17 248.16 239.61 0.00 0.00 0.00 50.00 100.00 218.22 +22.00 23.0 03/23/2025 14:23:08 242.34 248.06 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +22.00 23.0 03/23/2025 14:33:08 242.31 248.17 239.64 0.00 0.00 0.00 50.00 100.00 218.19 +22.00 24.0 03/23/2025 14:43:08 244.25 248.28 239.48 0.00 0.00 0.00 50.00 100.00 218.13 +22.00 24.0 03/23/2025 14:53:08 243.63 248.02 239.58 0.00 0.00 0.00 50.00 100.00 218.28 +22.00 24.0 03/23/2025 15:03:08 244.00 248.61 239.67 0.00 0.00 0.00 50.00 100.00 218.25 +22.00 24.0 03/23/2025 15:13:08 243.64 248.25 239.66 0.00 0.00 0.00 50.00 100.00 218.13 +23.00 24.0 03/23/2025 15:23:08 244.69 248.36 239.61 0.00 0.00 0.00 50.00 100.00 218.16 +23.00 24.0 03/23/2025 15:33:08 243.81 248.48 239.63 0.00 0.00 0.00 50.00 100.00 218.06 +23.00 24.0 03/23/2025 15:43:08 243.19 247.98 239.61 0.00 0.00 0.00 50.00 100.00 218.06 +23.00 24.0 03/23/2025 15:53:08 243.97 248.11 239.61 0.00 0.00 0.00 50.00 100.00 218.00 +23.00 24.0 03/23/2025 16:03:08 244.39 247.81 239.58 0.00 0.00 0.00 50.00 100.00 217.97 +23.00 24.0 03/23/2025 16:13:08 244.63 247.48 239.66 0.00 0.00 0.00 50.00 100.00 217.97 +23.00 24.0 03/23/2025 16:23:09 242.30 247.48 239.61 0.00 0.00 0.00 50.00 100.00 217.94 +23.00 24.0 03/23/2025 16:33:09 243.58 246.69 239.69 0.00 0.00 0.00 50.00 100.00 217.94 +23.00 24.0 03/23/2025 16:43:09 242.19 246.97 239.63 0.00 0.00 0.00 50.00 100.00 217.84 +23.00 24.0 03/23/2025 16:53:09 240.27 247.20 239.63 0.00 0.00 0.00 50.00 100.00 218.00 +23.00 24.0 03/23/2025 17:03:09 242.88 246.34 239.56 0.00 0.00 0.00 50.00 100.00 217.66 +23.00 24.0 03/23/2025 17:13:09 240.80 245.27 239.63 0.00 0.00 0.00 50.00 100.00 217.47 +23.00 24.0 03/23/2025 17:23:09 242.58 245.58 239.66 0.00 0.00 0.00 50.00 100.00 217.59 +23.00 24.0 03/23/2025 17:33:09 240.95 244.70 239.59 0.00 0.00 0.00 50.00 100.00 216.94 +23.00 24.0 03/23/2025 17:43:09 238.84 244.44 239.64 0.00 0.00 0.00 50.00 100.00 217.22 +23.00 24.0 03/23/2025 17:53:09 239.05 244.16 239.67 0.00 0.00 0.00 50.00 100.00 216.72 +23.00 24.0 03/23/2025 18:03:09 239.25 244.16 239.61 0.00 0.00 0.00 50.05 100.00 216.50 +23.00 24.0 03/23/2025 18:13:09 239.58 244.06 239.67 0.00 0.00 0.00 50.00 100.00 217.09 +23.00 24.0 03/23/2025 18:23:09 240.48 243.88 239.63 0.00 0.00 0.00 50.00 100.00 218.53 +23.00 24.0 03/23/2025 18:33:09 238.83 243.23 239.58 0.00 0.00 0.00 50.00 100.00 217.16 +23.00 24.0 03/23/2025 18:43:09 239.67 243.17 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 24.0 03/23/2025 18:53:09 239.34 244.20 239.55 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 24.0 03/23/2025 19:03:09 242.20 245.86 239.56 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 24.0 03/23/2025 19:13:09 241.08 245.80 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 24.0 03/23/2025 19:23:09 241.47 245.45 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 24.0 03/23/2025 19:33:10 240.66 244.27 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 24.0 03/23/2025 19:43:10 241.27 244.22 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 24.0 03/23/2025 19:53:10 240.66 244.20 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 24.0 03/23/2025 20:03:10 239.61 244.14 239.64 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 24.0 03/23/2025 20:13:10 239.39 244.59 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 24.0 03/23/2025 20:23:10 240.50 244.91 239.56 0.00 0.00 0.00 50.00 100.00 218.53 +23.00 24.0 03/23/2025 20:33:10 238.13 245.23 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 24.0 03/23/2025 20:43:10 240.75 245.69 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 24.0 03/23/2025 20:53:10 239.41 245.13 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 24.0 03/23/2025 21:03:10 240.63 244.50 239.59 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 24.0 03/23/2025 21:13:10 241.67 244.14 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 24.0 03/23/2025 21:23:10 241.59 244.38 239.63 0.00 0.00 0.00 50.00 100.00 218.53 +23.00 24.0 03/23/2025 21:33:10 240.00 247.61 239.59 0.00 0.00 0.00 50.00 100.00 218.53 +23.00 24.0 03/23/2025 21:43:10 245.14 248.02 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 24.0 03/23/2025 21:53:10 243.58 247.75 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 24.0 03/23/2025 22:03:10 244.81 248.39 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 24.0 03/23/2025 22:13:10 245.31 248.50 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 24.0 03/23/2025 22:23:10 245.59 249.63 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 23.0 03/23/2025 22:33:10 244.58 249.66 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 23.0 03/23/2025 22:43:11 245.97 249.28 239.59 0.00 0.00 0.00 50.00 100.00 218.53 +23.00 23.0 03/23/2025 22:53:11 244.44 249.78 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 23.0 03/23/2025 23:03:11 245.13 250.95 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 03/23/2025 23:13:11 246.14 250.91 239.61 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 23.0 03/23/2025 23:23:11 246.00 250.47 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 23.0 03/23/2025 23:33:11 247.22 250.77 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 23.0 03/23/2025 23:43:11 246.23 250.73 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 23.0 03/23/2025 23:53:11 246.03 250.92 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 23.0 03/24/2025 00:03:11 247.83 251.16 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 23.0 03/24/2025 00:13:11 247.39 250.61 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 23.0 03/24/2025 00:23:11 244.81 249.63 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 23.0 03/24/2025 00:33:11 245.30 249.03 239.63 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 23.0 03/24/2025 00:43:11 245.31 248.92 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 03/24/2025 00:53:11 244.22 248.98 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 23.0 03/24/2025 01:03:11 245.61 249.08 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 23.0 03/24/2025 01:13:11 245.16 249.23 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 22.0 03/24/2025 01:23:11 246.78 249.64 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 22.0 03/24/2025 01:33:11 246.39 250.27 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 22.0 03/24/2025 01:43:11 248.11 250.53 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 22.0 03/24/2025 01:53:11 247.69 250.44 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 22.0 03/24/2025 02:03:12 246.11 250.45 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 22.0 03/24/2025 02:13:12 247.23 250.02 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 22.0 03/24/2025 02:23:12 247.88 250.44 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 22.0 03/24/2025 02:33:12 247.48 250.44 239.59 0.00 0.00 0.00 50.00 100.00 218.31 +22.00 22.0 03/24/2025 02:43:12 246.72 251.08 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 21.0 03/24/2025 02:53:12 248.31 251.20 239.56 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 21.0 03/24/2025 03:03:12 247.91 251.19 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 21.0 03/24/2025 03:13:12 248.83 251.36 239.53 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 21.0 03/24/2025 03:23:12 247.98 251.47 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 21.0 03/24/2025 03:33:12 248.61 251.80 239.61 0.00 0.00 0.00 50.00 100.00 218.34 +22.00 21.0 03/24/2025 03:43:12 248.84 251.81 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 21.0 03/24/2025 03:53:12 249.03 251.59 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 21.0 03/24/2025 04:03:12 248.94 252.09 239.59 0.00 0.00 0.00 50.00 100.00 218.34 +22.00 21.0 03/24/2025 04:13:12 248.83 251.86 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 03/24/2025 04:23:12 248.80 251.69 239.58 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 21.0 03/24/2025 04:33:12 244.66 251.58 239.56 0.00 0.00 0.00 50.00 100.00 218.28 +22.00 21.0 03/24/2025 04:43:12 244.72 251.38 239.66 0.00 0.00 0.00 50.00 100.00 218.28 +22.00 21.0 03/24/2025 04:53:12 242.00 250.98 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 21.0 03/24/2025 05:03:12 245.33 250.83 239.61 0.00 0.00 0.00 50.00 100.00 218.31 +22.00 21.0 03/24/2025 05:13:13 244.22 250.81 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 20.0 03/24/2025 05:23:13 243.11 250.36 239.56 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 20.0 03/24/2025 05:33:13 242.08 250.16 239.64 0.00 0.00 0.00 50.00 100.00 218.31 +22.00 20.0 03/24/2025 05:43:13 242.02 249.58 239.63 0.00 0.00 0.00 50.00 100.00 218.22 +22.00 20.0 03/24/2025 05:53:13 239.31 249.45 239.64 0.00 0.00 0.00 50.00 100.00 218.25 +22.00 20.0 03/24/2025 06:03:13 240.44 248.53 239.66 0.00 0.00 0.00 50.00 100.00 218.28 +22.00 20.0 03/24/2025 06:13:13 243.14 248.34 239.64 0.00 0.00 0.00 50.00 100.00 218.25 +22.00 20.0 03/24/2025 06:23:13 239.47 246.66 239.59 0.00 0.00 0.00 50.00 100.00 218.19 +22.00 20.0 03/24/2025 06:33:13 239.05 246.17 239.64 0.00 0.00 0.00 50.00 100.00 218.25 +22.00 20.0 03/24/2025 06:43:13 239.14 245.94 239.66 0.00 0.00 0.00 50.00 100.00 218.13 +22.00 20.0 03/24/2025 06:53:13 241.42 246.88 239.61 0.00 0.00 0.00 50.00 100.00 218.13 +22.00 20.0 03/24/2025 07:03:13 238.14 244.69 239.58 0.00 0.00 0.00 50.00 100.00 218.09 +21.00 20.0 03/24/2025 07:13:13 235.61 241.70 239.63 0.00 0.00 0.00 50.00 100.00 218.16 +22.00 20.0 03/24/2025 07:23:13 237.08 245.17 239.58 0.00 0.00 0.00 50.00 100.00 218.16 +21.00 20.0 03/24/2025 07:33:13 235.31 242.44 239.61 0.00 0.00 0.00 50.00 100.00 218.03 +21.00 20.0 03/24/2025 07:43:13 237.44 242.73 239.58 0.00 0.00 0.00 50.00 100.00 218.03 +21.00 20.0 03/24/2025 07:53:13 237.28 243.64 239.63 0.00 0.00 0.00 50.00 100.00 218.03 +21.00 20.0 03/24/2025 08:03:13 239.80 245.47 239.63 0.00 0.00 0.00 50.00 100.00 217.97 +21.00 20.0 03/24/2025 08:13:13 240.86 245.56 239.63 0.00 0.00 0.00 50.00 100.00 217.94 +21.00 20.0 03/24/2025 08:23:13 240.19 245.13 239.63 0.00 0.00 0.00 50.00 100.00 217.91 +21.00 20.0 03/24/2025 08:33:14 237.59 240.97 239.66 0.00 0.00 0.00 50.00 100.00 217.88 +21.00 20.0 03/24/2025 08:43:14 237.41 241.86 239.58 0.00 0.00 0.00 50.00 100.00 217.75 +21.00 20.0 03/24/2025 08:53:14 236.59 242.39 239.63 0.00 0.00 0.00 50.00 100.00 217.59 +21.00 20.0 03/24/2025 09:03:14 236.66 242.61 239.66 0.00 0.00 0.00 50.00 100.00 217.34 +21.00 20.0 03/24/2025 09:13:14 237.98 242.72 239.59 0.00 0.00 0.00 50.00 100.00 217.56 +21.00 20.0 03/24/2025 09:23:14 234.05 242.56 239.66 0.00 0.00 0.00 50.00 100.00 216.84 +21.00 20.0 03/24/2025 09:33:14 239.77 243.08 239.59 0.00 0.00 0.00 50.00 100.00 217.50 +21.00 20.0 03/24/2025 09:43:14 237.83 242.69 239.66 0.00 0.00 0.00 50.00 100.00 216.88 +21.00 20.0 03/24/2025 09:53:14 239.38 242.63 239.64 0.00 0.00 0.00 50.00 100.00 216.22 +21.00 20.0 03/24/2025 10:03:14 238.72 242.84 239.64 0.00 0.00 0.00 50.00 100.00 217.09 +21.00 20.0 03/24/2025 10:13:14 238.63 242.89 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 03/24/2025 10:23:14 239.30 243.06 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 03/24/2025 10:33:14 239.03 242.48 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 03/24/2025 10:43:14 238.44 242.77 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 03/24/2025 10:53:14 239.92 242.94 239.55 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 03/24/2025 11:03:14 237.83 242.84 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 03/24/2025 11:13:14 238.20 242.66 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 03/24/2025 11:23:14 239.08 242.69 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 03/24/2025 11:33:14 237.06 243.05 239.55 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 20.0 03/24/2025 11:43:15 240.00 242.50 239.63 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 20.0 03/24/2025 11:53:15 235.27 242.22 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 03/24/2025 12:03:15 236.38 241.03 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 03/24/2025 12:13:15 238.75 241.47 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 03/24/2025 12:23:15 237.23 242.06 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 03/24/2025 12:33:15 240.91 244.95 239.56 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 20.0 03/24/2025 12:43:15 242.19 245.09 239.64 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 20.0 03/24/2025 12:53:15 242.31 245.20 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 03/24/2025 13:03:15 241.22 244.39 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 03/24/2025 13:13:15 240.83 243.66 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 21.0 03/24/2025 13:23:15 240.52 243.75 239.58 0.00 0.00 0.00 50.00 100.00 218.53 +22.00 21.0 03/24/2025 13:33:15 241.08 244.19 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 21.0 03/24/2025 13:43:15 239.13 244.34 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 21.0 03/24/2025 13:53:15 236.47 244.31 239.63 0.00 0.00 0.00 50.00 100.00 218.53 +22.00 21.0 03/24/2025 14:03:15 240.39 244.81 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 03/24/2025 14:13:15 241.73 244.38 239.66 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 21.0 03/24/2025 14:23:15 241.64 244.70 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 21.0 03/24/2025 14:33:15 241.75 244.69 239.55 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 21.0 03/24/2025 14:43:15 242.34 245.06 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 21.0 03/24/2025 14:53:16 241.88 244.81 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 21.0 03/24/2025 15:03:16 240.80 245.94 239.58 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 21.0 03/24/2025 15:13:16 243.19 247.22 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 03/24/2025 15:23:16 242.27 245.78 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 21.0 03/24/2025 15:33:16 243.22 245.80 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 03/24/2025 15:43:16 243.08 245.75 239.56 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 03/24/2025 15:53:16 242.78 245.97 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 21.0 03/24/2025 16:03:16 242.17 245.80 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 21.0 03/24/2025 16:13:16 241.92 245.84 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 03/24/2025 16:23:16 241.69 245.92 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 21.0 03/24/2025 16:33:16 242.56 246.42 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 03/24/2025 16:43:16 242.41 246.58 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 03/24/2025 16:53:16 242.91 246.80 239.56 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 21.0 03/24/2025 17:03:16 242.34 246.55 239.61 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 21.0 03/24/2025 17:13:16 242.36 246.98 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 21.0 03/24/2025 17:23:16 241.13 246.73 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 22.0 03/24/2025 17:33:16 242.89 245.83 239.61 0.00 0.00 0.00 50.00 100.00 218.53 +22.00 22.0 03/24/2025 17:43:16 243.11 246.28 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 22.0 03/24/2025 17:53:16 240.64 246.03 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 22.0 03/24/2025 18:03:16 241.50 245.58 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 22.0 03/24/2025 18:13:17 241.92 245.75 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 22.0 03/24/2025 18:23:17 239.33 244.67 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 22.0 03/24/2025 18:33:17 240.02 244.06 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 22.0 03/24/2025 18:43:17 240.83 244.08 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 22.0 03/24/2025 18:53:17 239.06 243.31 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 22.0 03/24/2025 19:03:17 238.75 242.75 239.61 0.00 0.00 0.00 50.05 100.00 218.47 +22.00 22.0 03/24/2025 19:13:17 240.61 244.47 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +22.00 22.0 03/24/2025 19:23:17 235.75 246.41 239.59 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 22.0 03/24/2025 19:33:17 236.52 245.55 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 22.0 03/24/2025 19:43:17 237.19 246.14 239.55 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 22.0 03/24/2025 19:53:17 237.42 245.95 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 22.0 03/24/2025 20:03:17 239.94 246.61 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +21.00 22.0 03/24/2025 20:13:17 243.22 246.42 239.61 0.00 0.00 0.00 50.00 100.00 218.34 +22.00 22.0 03/24/2025 20:23:17 242.55 247.06 239.63 0.00 0.00 0.00 50.00 100.00 218.31 +21.00 22.0 03/24/2025 20:33:17 241.73 245.22 239.59 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 22.0 03/24/2025 20:43:17 236.25 245.63 239.63 0.00 0.00 0.00 50.00 100.00 218.31 +21.00 22.0 03/24/2025 20:53:17 236.33 243.53 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +21.00 22.0 03/24/2025 21:03:17 235.36 242.89 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 22.0 03/24/2025 21:13:17 236.22 244.16 239.61 0.00 0.00 0.00 50.00 100.00 218.31 +21.00 22.0 03/24/2025 21:23:18 237.91 244.98 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +21.00 22.0 03/24/2025 21:33:18 240.22 245.56 239.61 0.00 0.00 0.00 50.00 100.00 218.19 +21.00 22.0 03/24/2025 21:43:18 242.45 245.84 239.66 0.00 0.00 0.00 50.00 100.00 218.28 +21.00 22.0 03/24/2025 21:53:18 241.00 245.92 239.63 0.00 0.00 0.00 50.00 100.00 218.22 +21.00 21.0 03/24/2025 22:03:18 239.92 246.22 239.67 0.00 0.00 0.00 50.00 100.00 218.22 +21.00 21.0 03/24/2025 22:13:18 240.25 245.45 239.61 0.00 0.00 0.00 50.00 100.00 218.19 +21.00 21.0 03/24/2025 22:23:18 241.22 245.88 239.58 0.00 0.00 0.00 50.00 100.00 218.22 +21.00 21.0 03/24/2025 22:33:18 243.91 246.94 239.63 0.00 0.00 0.00 50.00 100.00 218.16 +21.00 21.0 03/24/2025 22:43:18 243.56 247.50 239.61 0.00 0.00 0.00 50.00 100.00 218.16 +21.00 21.0 03/24/2025 22:53:18 243.47 247.72 239.55 0.00 0.00 0.00 50.00 100.00 218.25 +21.00 21.0 03/24/2025 23:03:18 243.11 247.38 239.61 0.00 0.00 0.00 50.00 100.00 218.09 +21.00 21.0 03/24/2025 23:13:18 244.72 247.81 239.61 0.00 0.00 0.00 50.00 100.00 218.16 +21.00 21.0 03/24/2025 23:23:18 244.22 248.73 239.63 0.00 0.00 0.00 50.00 100.00 218.09 +21.00 21.0 03/24/2025 23:33:18 245.08 249.38 239.56 0.00 0.00 0.00 50.00 100.00 218.03 +21.00 20.0 03/24/2025 23:43:18 246.86 249.67 239.63 0.00 0.00 0.00 50.00 100.00 218.06 +21.00 20.0 03/24/2025 23:53:18 246.52 249.86 239.66 0.00 0.00 0.00 50.00 100.00 217.97 +21.00 20.0 03/25/2025 00:03:18 246.63 249.42 239.67 0.00 0.00 0.00 50.00 100.00 217.97 +21.00 20.0 03/25/2025 00:13:18 246.84 250.06 239.58 0.00 0.00 0.00 50.00 100.00 217.88 +21.00 20.0 03/25/2025 00:23:18 246.45 249.38 239.58 0.00 0.00 0.00 50.00 100.00 217.91 +21.00 20.0 03/25/2025 00:33:19 246.23 249.44 239.58 0.00 0.00 0.00 50.00 100.00 217.81 +21.00 20.0 03/25/2025 00:43:19 245.41 249.33 239.58 0.00 0.00 0.00 50.00 100.00 217.88 +21.00 20.0 03/25/2025 00:53:19 245.77 249.59 239.61 0.00 0.00 0.00 50.00 100.00 217.44 +21.00 20.0 03/25/2025 01:03:19 246.63 249.44 239.63 0.00 0.00 0.00 50.00 100.00 217.56 +21.00 20.0 03/25/2025 01:13:19 246.00 249.69 239.58 0.00 0.00 0.00 50.00 100.00 217.38 +21.00 20.0 03/25/2025 01:23:19 247.16 249.50 239.61 0.00 0.00 0.00 50.00 100.00 217.19 +21.00 20.0 03/25/2025 01:33:19 244.86 249.52 239.53 0.00 0.00 0.00 50.00 100.00 217.34 +21.00 20.0 03/25/2025 01:43:19 246.11 249.42 239.58 0.00 0.00 0.00 50.00 100.00 216.25 +21.00 20.0 03/25/2025 01:53:19 245.92 249.36 239.64 0.00 0.00 0.00 50.00 100.00 217.53 +21.00 20.0 03/25/2025 02:03:19 246.61 249.41 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 03/25/2025 02:13:19 246.33 249.66 239.64 0.00 0.00 0.00 50.00 100.00 217.44 +21.00 20.0 03/25/2025 02:23:19 247.02 250.02 239.56 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 20.0 03/25/2025 02:33:19 247.67 250.75 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 03/25/2025 02:43:19 247.23 251.06 239.63 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 20.0 03/25/2025 02:53:19 246.69 251.05 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 19.0 03/25/2025 03:03:19 246.59 249.38 239.56 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 19.0 03/25/2025 03:13:19 246.13 249.05 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 19.0 03/25/2025 03:23:19 246.31 249.22 239.64 0.00 0.00 0.00 50.00 100.00 218.53 +21.00 19.0 03/25/2025 03:33:19 246.05 251.50 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 19.0 03/25/2025 03:43:20 248.45 251.84 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 19.0 03/25/2025 03:53:20 248.05 251.86 239.61 0.00 0.00 0.00 50.00 100.00 218.56 +20.00 19.0 03/25/2025 04:03:20 247.34 252.02 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 19.0 03/25/2025 04:13:20 247.91 252.00 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 19.0 03/25/2025 04:23:20 246.39 251.45 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 03/25/2025 04:33:20 244.48 251.41 239.56 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 19.0 03/25/2025 04:43:20 244.77 251.77 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 19.0 03/25/2025 04:53:20 246.98 251.59 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 03/25/2025 05:03:20 246.95 251.34 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 03/25/2025 05:13:20 246.88 251.23 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 03/25/2025 05:23:20 244.83 250.20 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 03/25/2025 05:33:20 245.86 250.08 239.58 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 19.0 03/25/2025 05:43:20 245.73 249.97 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 03/25/2025 05:53:20 246.25 249.44 239.66 0.00 0.00 0.00 50.00 100.00 218.53 +20.00 19.0 03/25/2025 06:03:20 246.02 249.75 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 03/25/2025 06:13:20 243.77 248.05 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 03/25/2025 06:23:20 242.94 246.86 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 19.0 03/25/2025 06:33:20 243.03 246.58 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 03/25/2025 06:43:20 239.09 245.25 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 03/25/2025 06:53:21 238.64 245.61 239.56 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 03/25/2025 07:03:21 236.28 242.64 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 03/25/2025 07:13:21 237.48 244.53 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 19.0 03/25/2025 07:23:21 237.47 245.64 239.55 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 03/25/2025 07:33:21 240.66 245.55 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 03/25/2025 07:43:21 239.81 244.78 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 03/25/2025 07:53:21 239.72 244.36 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 03/25/2025 08:03:21 240.83 244.92 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 03/25/2025 08:13:21 238.67 245.48 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 03/25/2025 08:23:21 241.73 245.69 239.58 0.00 0.00 0.00 50.00 100.00 218.53 +20.00 19.0 03/25/2025 08:33:21 238.38 245.55 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 19.0 03/25/2025 08:43:21 241.28 245.66 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 03/25/2025 08:53:21 237.45 244.27 239.64 0.00 0.00 0.00 49.95 100.00 218.47 +20.00 19.0 03/25/2025 09:03:21 235.05 242.19 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 19.0 03/25/2025 09:13:21 237.34 242.42 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 03/25/2025 09:23:21 237.66 242.55 239.59 0.00 0.00 0.00 50.00 100.00 218.34 +20.00 19.0 03/25/2025 09:33:21 238.64 243.19 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 03/25/2025 09:43:21 238.64 243.67 239.59 0.00 0.00 0.00 50.00 100.00 218.34 +20.00 19.0 03/25/2025 09:53:21 239.75 243.98 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 03/25/2025 10:03:22 239.02 243.50 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 03/25/2025 10:13:22 240.25 243.97 239.55 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 03/25/2025 10:23:22 240.67 244.09 239.59 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 19.0 03/25/2025 10:33:22 240.95 244.05 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 19.0 03/25/2025 10:43:22 239.94 244.31 239.61 0.00 0.00 0.00 50.00 100.00 218.31 +20.00 19.0 03/25/2025 10:53:22 240.69 244.19 239.56 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 03/25/2025 11:03:22 241.14 244.36 239.56 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 19.0 03/25/2025 11:13:22 241.27 244.72 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 03/25/2025 11:23:22 239.39 244.70 239.59 0.00 0.00 0.00 50.00 100.00 218.34 +20.00 20.0 03/25/2025 11:33:22 241.59 244.42 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 20.0 03/25/2025 11:43:22 241.03 243.80 239.58 0.00 0.00 0.00 50.00 100.00 218.34 +20.00 20.0 03/25/2025 11:53:22 241.02 244.11 239.63 0.00 0.00 0.00 50.00 100.00 218.31 +21.00 20.0 03/25/2025 12:03:22 242.13 244.59 239.55 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 20.0 03/25/2025 12:13:22 241.78 244.84 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 20.0 03/25/2025 12:23:22 241.23 244.31 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 20.0 03/25/2025 12:33:22 241.23 244.44 239.61 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 20.0 03/25/2025 12:43:22 240.86 244.20 239.58 0.00 0.00 0.00 50.00 100.00 218.31 +21.00 20.0 03/25/2025 12:53:22 240.23 244.19 239.66 0.00 0.00 0.00 50.00 100.00 218.25 +21.00 20.0 03/25/2025 13:03:22 236.53 244.06 239.64 0.00 0.00 0.00 50.00 100.00 218.28 +21.00 21.0 03/25/2025 13:13:22 235.58 244.08 239.61 0.00 0.00 0.00 50.00 100.00 218.22 +21.00 21.0 03/25/2025 13:23:23 232.84 244.11 239.59 0.00 0.00 0.00 50.00 100.00 218.25 +21.00 21.0 03/25/2025 13:33:23 236.75 243.91 239.59 0.00 0.00 0.00 50.00 100.00 218.28 +21.00 21.0 03/25/2025 13:43:23 239.11 244.16 239.61 0.00 0.00 0.00 50.00 100.00 218.22 +21.00 21.0 03/25/2025 13:53:23 237.50 244.53 239.64 0.00 0.00 0.00 50.00 100.00 218.28 +21.00 21.0 03/25/2025 14:03:23 237.89 243.81 239.64 0.00 0.00 0.00 50.00 100.00 218.25 +21.00 22.0 03/25/2025 14:13:23 238.94 244.06 239.64 0.00 0.00 0.00 50.00 100.00 218.22 +21.00 22.0 03/25/2025 14:23:23 238.72 243.75 239.64 0.00 0.00 0.00 50.00 100.00 218.22 +21.00 22.0 03/25/2025 14:33:23 239.34 244.36 239.58 0.00 0.00 0.00 50.00 100.00 218.06 +21.00 22.0 03/25/2025 14:43:23 239.06 243.83 239.64 0.00 0.00 0.00 50.00 100.00 218.13 +21.00 22.0 03/25/2025 14:53:23 239.83 243.52 239.55 0.00 0.00 0.00 50.00 100.00 218.19 +21.00 22.0 03/25/2025 15:03:23 241.23 245.31 239.59 0.00 0.00 0.00 50.00 100.00 218.06 +21.00 22.0 03/25/2025 15:13:23 242.50 245.55 239.59 0.00 0.00 0.00 50.00 100.00 218.03 +21.00 22.0 03/25/2025 15:23:23 242.34 245.44 239.56 0.00 0.00 0.00 50.00 100.00 218.09 +22.00 22.0 03/25/2025 15:33:23 240.95 245.39 239.64 0.00 0.00 0.00 50.00 100.00 218.09 +22.00 22.0 03/25/2025 15:43:23 242.92 245.58 239.64 0.00 0.00 0.00 50.00 100.00 217.97 +22.00 22.0 03/25/2025 15:53:23 241.05 245.72 239.59 0.00 0.00 0.00 50.00 100.00 217.97 +22.00 22.0 03/25/2025 16:03:23 241.94 245.05 239.64 0.00 0.00 0.00 50.00 100.00 217.88 +22.00 22.0 03/25/2025 16:13:23 242.91 246.02 239.59 0.00 0.00 0.00 50.00 100.00 217.88 +22.00 22.0 03/25/2025 16:23:24 241.91 245.95 239.61 0.00 0.00 0.00 50.00 100.00 217.91 +22.00 22.0 03/25/2025 16:33:24 239.56 245.75 239.63 0.00 0.00 0.00 50.00 100.00 217.88 +22.00 22.0 03/25/2025 16:43:24 237.42 245.38 239.56 0.00 0.00 0.00 50.00 100.00 217.72 +22.00 22.0 03/25/2025 16:53:24 240.64 245.28 239.53 0.00 0.00 0.00 50.00 100.00 217.53 +22.00 22.0 03/25/2025 17:03:24 240.56 245.27 239.58 0.00 0.00 0.00 50.00 100.00 217.34 +22.00 22.0 03/25/2025 17:13:24 241.70 245.17 239.56 0.00 0.00 0.00 50.00 100.00 217.09 +22.00 22.0 03/25/2025 17:23:24 241.23 244.69 239.58 0.00 0.00 0.00 50.00 100.00 216.72 +22.00 22.0 03/25/2025 17:33:24 240.69 244.42 239.59 0.00 0.00 0.00 50.00 100.00 216.22 +22.00 23.0 03/25/2025 17:43:24 240.97 244.89 239.58 0.00 0.00 0.00 50.00 100.00 217.69 +22.00 23.0 03/25/2025 17:53:24 240.25 244.44 239.55 0.00 0.00 0.00 50.00 100.00 216.38 +22.00 23.0 03/25/2025 18:03:24 240.53 243.48 239.55 0.00 0.00 0.00 50.00 100.00 217.91 +22.00 23.0 03/25/2025 18:13:24 239.70 243.05 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 23.0 03/25/2025 18:23:24 238.02 246.02 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 23.0 03/25/2025 18:33:24 239.83 245.14 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 23.0 03/25/2025 18:43:24 239.55 245.00 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 23.0 03/25/2025 18:53:24 237.77 244.45 239.53 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 23.0 03/25/2025 19:03:24 236.69 244.02 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 23.0 03/25/2025 19:13:24 237.02 241.84 239.56 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 23.0 03/25/2025 19:23:24 237.03 241.53 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 23.0 03/25/2025 19:33:25 238.34 244.38 239.56 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 23.0 03/25/2025 19:43:25 240.53 245.78 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 23.0 03/25/2025 19:53:25 241.47 245.86 239.56 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 23.0 03/25/2025 20:03:25 240.36 245.95 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 24.0 03/25/2025 20:13:25 242.92 246.34 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 23.0 03/25/2025 20:23:25 238.44 246.23 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 23.0 03/25/2025 20:33:25 240.73 247.70 239.64 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 23.0 03/25/2025 20:43:25 236.95 246.16 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 23.0 03/25/2025 20:53:25 239.88 243.17 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 23.0 03/25/2025 21:03:25 238.27 243.67 239.56 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 23.0 03/25/2025 21:13:25 238.81 244.59 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 23.0 03/25/2025 21:23:25 239.67 244.97 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 23.0 03/25/2025 21:33:25 240.27 244.84 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 23.0 03/25/2025 21:43:25 239.50 244.92 239.55 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 23.0 03/25/2025 21:53:25 239.48 245.55 239.56 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 23.0 03/25/2025 22:03:25 239.53 245.98 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 23.0 03/25/2025 22:13:25 240.13 245.66 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 22.0 03/25/2025 22:23:25 242.08 246.25 239.59 0.00 0.00 0.00 50.00 100.00 218.34 +22.00 22.0 03/25/2025 22:33:25 243.11 247.55 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 22.0 03/25/2025 22:43:25 243.20 247.19 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 22.0 03/25/2025 22:53:26 242.66 246.86 239.66 0.00 0.00 0.00 50.00 100.00 218.53 +22.00 22.0 03/25/2025 23:03:26 244.17 246.95 239.55 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 22.0 03/25/2025 23:13:26 242.06 247.70 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 22.0 03/25/2025 23:23:26 243.23 248.77 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 22.0 03/25/2025 23:33:26 244.66 248.47 239.55 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 22.0 03/25/2025 23:43:26 246.34 249.25 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 22.0 03/25/2025 23:53:26 246.41 250.45 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 22.0 03/26/2025 00:03:26 247.23 250.09 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 03/26/2025 00:13:26 246.00 249.58 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 21.0 03/26/2025 00:23:26 245.91 249.31 239.55 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 21.0 03/26/2025 00:33:26 244.09 248.78 239.59 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 21.0 03/26/2025 00:43:26 245.72 249.20 239.56 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 21.0 03/26/2025 00:53:26 246.63 249.30 239.56 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 21.0 03/26/2025 01:03:26 246.22 248.83 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 21.0 03/26/2025 01:13:26 245.11 249.19 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 21.0 03/26/2025 01:23:26 245.75 248.83 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 21.0 03/26/2025 01:33:26 245.95 248.98 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 21.0 03/26/2025 01:43:26 246.25 249.30 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 21.0 03/26/2025 01:53:26 246.13 249.31 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 03/26/2025 02:03:27 245.64 248.47 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 03/26/2025 02:13:27 245.86 249.63 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 20.0 03/26/2025 02:23:27 246.41 249.42 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 03/26/2025 02:33:27 247.13 249.59 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 03/26/2025 02:43:27 247.84 250.73 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 03/26/2025 02:53:27 247.52 250.78 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 20.0 03/26/2025 03:03:27 248.02 250.89 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 20.0 03/26/2025 03:13:27 248.23 251.02 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 03/26/2025 03:23:27 247.78 250.89 239.58 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 20.0 03/26/2025 03:33:27 249.08 251.58 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 20.0 03/26/2025 03:43:27 248.66 251.70 239.63 0.00 0.00 0.00 50.00 100.00 218.31 +21.00 20.0 03/26/2025 03:53:27 248.78 251.59 239.53 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 20.0 03/26/2025 04:03:27 248.36 251.52 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 20.0 03/26/2025 04:13:27 248.59 251.78 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 20.0 03/26/2025 04:23:27 248.45 251.80 239.63 0.00 0.00 0.00 50.00 100.00 218.31 +21.00 20.0 03/26/2025 04:33:27 247.97 251.34 239.61 0.00 0.00 0.00 50.00 100.00 218.28 +21.00 20.0 03/26/2025 04:43:27 248.81 251.66 239.56 0.00 0.00 0.00 50.00 100.00 218.25 +21.00 20.0 03/26/2025 04:53:27 245.66 251.28 239.59 0.00 0.00 0.00 50.00 100.00 218.28 +21.00 20.0 03/26/2025 05:03:27 247.44 251.08 239.58 0.00 0.00 0.00 50.00 100.00 218.28 +21.00 20.0 03/26/2025 05:13:27 248.17 250.94 239.61 0.00 0.00 0.00 50.00 100.00 218.28 +21.00 20.0 03/26/2025 05:23:28 246.27 250.20 239.61 0.00 0.00 0.00 50.00 100.00 218.22 +21.00 20.0 03/26/2025 05:33:28 241.19 249.63 239.59 0.00 0.00 0.00 50.00 100.00 218.28 +21.00 20.0 03/26/2025 05:43:28 244.09 249.22 239.67 0.00 0.00 0.00 50.00 100.00 218.19 +21.00 20.0 03/26/2025 05:53:28 243.25 249.64 239.61 0.00 0.00 0.00 50.00 100.00 218.28 +21.00 20.0 03/26/2025 06:03:28 241.27 248.31 239.59 0.00 0.00 0.00 50.00 100.00 218.25 +21.00 20.0 03/26/2025 06:13:28 241.30 246.73 239.56 0.00 0.00 0.00 50.00 100.00 218.19 +21.00 20.0 03/26/2025 06:23:28 238.48 246.50 239.56 0.00 0.00 0.00 50.00 100.00 218.22 +21.00 20.0 03/26/2025 06:33:28 240.55 246.34 239.58 0.00 0.00 0.00 50.00 100.00 218.09 +21.00 20.0 03/26/2025 06:43:28 240.69 246.17 239.66 0.00 0.00 0.00 50.00 100.00 218.09 +21.00 20.0 03/26/2025 06:53:28 241.84 246.02 239.58 0.00 0.00 0.00 50.00 100.00 218.06 +21.00 20.0 03/26/2025 07:03:28 241.55 246.20 239.64 0.00 0.00 0.00 50.00 100.00 218.13 +21.00 20.0 03/26/2025 07:13:28 240.45 243.53 239.66 0.00 0.00 0.00 50.00 100.00 218.03 +21.00 20.0 03/26/2025 07:23:28 238.67 242.64 239.61 0.00 0.00 0.00 50.00 100.00 218.03 +21.00 20.0 03/26/2025 07:33:28 235.58 242.53 239.61 0.00 0.00 0.00 50.00 100.00 218.13 +21.00 20.0 03/26/2025 07:43:28 238.59 241.67 239.53 0.00 0.00 0.00 50.00 100.00 218.03 +21.00 20.0 03/26/2025 07:53:28 238.59 243.61 239.59 0.00 0.00 0.00 50.00 100.00 217.97 +21.00 20.0 03/26/2025 08:03:28 239.91 243.56 239.59 0.00 0.00 0.00 50.00 100.00 217.91 +21.00 20.0 03/26/2025 08:13:28 237.50 243.78 239.63 0.00 0.00 0.00 50.00 100.00 217.75 +21.00 20.0 03/26/2025 08:23:28 240.09 243.27 239.53 0.00 0.00 0.00 50.00 100.00 217.53 +21.00 20.0 03/26/2025 08:33:28 240.63 245.63 239.63 0.00 0.00 0.00 50.00 100.00 217.66 +21.00 20.0 03/26/2025 08:43:29 237.84 241.95 239.64 0.00 0.00 0.00 50.00 100.00 217.84 +21.00 20.0 03/26/2025 08:53:29 238.16 241.48 239.63 0.00 0.00 0.00 50.00 100.00 217.28 +21.00 20.0 03/26/2025 09:03:29 236.56 241.89 239.59 1.03 2.71 5.13 50.00 100.00 216.22 +21.00 20.0 03/26/2025 09:13:29 234.84 241.92 239.53 0.00 0.00 0.00 50.00 100.00 217.28 +21.00 20.0 03/26/2025 09:23:29 236.58 242.48 239.64 0.00 0.00 0.00 50.00 100.00 216.66 +21.00 20.0 03/26/2025 09:33:29 0.00 243.64 239.63 1.00 2.55 5.20 50.00 99.00 217.91 +21.00 20.0 03/26/2025 09:43:29 238.39 243.25 239.59 1.03 2.79 5.05 50.00 99.00 218.41 +21.00 20.0 03/26/2025 09:53:29 239.97 243.05 239.58 0.00 0.00 0.00 50.00 99.00 217.78 +21.00 20.0 03/26/2025 10:03:29 239.98 243.31 239.64 0.00 0.00 0.00 50.00 99.00 218.44 +21.00 20.0 03/26/2025 10:13:29 237.88 242.53 239.52 0.00 0.00 0.00 50.00 99.00 218.50 +21.00 20.0 03/26/2025 10:23:29 238.17 241.75 239.66 0.00 0.00 0.00 50.00 99.00 218.50 +21.00 20.0 03/26/2025 10:33:29 239.16 241.98 239.63 0.97 2.33 5.16 50.00 99.00 218.47 +21.00 20.0 03/26/2025 10:43:29 238.94 242.23 239.56 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 20.0 03/26/2025 10:53:29 240.27 244.50 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 03/26/2025 11:03:29 240.94 244.45 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 03/26/2025 11:13:29 239.59 243.83 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 03/26/2025 11:23:29 240.66 243.13 239.59 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 20.0 03/26/2025 11:33:29 237.73 243.02 239.59 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 20.0 03/26/2025 11:43:29 239.70 243.42 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 03/26/2025 11:53:29 238.97 243.50 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 03/26/2025 12:03:30 241.17 243.86 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 03/26/2025 12:13:30 240.53 243.69 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 03/26/2025 12:23:30 240.34 244.08 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 03/26/2025 12:33:30 241.58 243.94 239.63 0.00 0.00 0.00 50.00 100.00 218.53 +21.00 20.0 03/26/2025 12:43:30 240.63 244.14 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 20.0 03/26/2025 12:53:30 241.36 244.17 239.56 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 20.0 03/26/2025 13:03:30 240.02 243.75 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 20.0 03/26/2025 13:13:30 239.81 242.53 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 20.0 03/26/2025 13:23:30 240.08 243.27 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 21.0 03/26/2025 13:33:30 240.39 243.55 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 21.0 03/26/2025 13:43:30 240.48 243.63 239.53 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 21.0 03/26/2025 13:53:30 239.34 243.91 239.56 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 21.0 03/26/2025 14:03:30 239.33 243.53 239.64 0.00 0.00 0.00 49.95 100.00 218.44 +22.00 21.0 03/26/2025 14:13:30 236.72 243.66 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 21.0 03/26/2025 14:23:30 237.94 242.86 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 03/26/2025 14:33:30 239.34 242.77 239.59 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 21.0 03/26/2025 14:43:30 240.03 243.27 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 03/26/2025 14:53:30 240.61 244.17 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 03/26/2025 15:03:30 240.20 245.00 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 21.0 03/26/2025 15:13:31 240.36 245.11 239.55 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 21.0 03/26/2025 15:23:31 238.36 243.44 239.56 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 03/26/2025 15:33:31 237.14 244.94 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 03/26/2025 15:43:31 241.06 246.67 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 21.0 03/26/2025 15:53:31 240.44 246.13 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 21.0 03/26/2025 16:03:31 241.38 245.89 239.58 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 21.0 03/26/2025 16:13:31 241.69 245.75 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 21.0 03/26/2025 16:23:31 240.72 245.44 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 21.0 03/26/2025 16:33:31 241.16 245.30 239.63 0.00 0.00 0.00 50.05 100.00 218.47 +22.00 21.0 03/26/2025 16:43:31 242.97 245.70 239.58 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 21.0 03/26/2025 16:53:31 241.92 246.06 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 21.0 03/26/2025 17:03:31 242.45 247.31 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 03/26/2025 17:13:31 243.23 247.11 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 21.0 03/26/2025 17:23:31 242.47 246.86 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 21.0 03/26/2025 17:33:31 243.30 246.45 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 22.0 03/26/2025 17:43:31 241.69 246.63 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 22.0 03/26/2025 17:53:31 239.48 245.70 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 22.0 03/26/2025 18:03:31 239.88 244.73 239.56 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 22.0 03/26/2025 18:13:31 239.23 244.55 239.58 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 22.0 03/26/2025 18:23:32 241.64 244.45 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 22.0 03/26/2025 18:33:32 241.33 244.20 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 22.0 03/26/2025 18:43:32 237.88 243.75 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 22.0 03/26/2025 18:53:32 236.30 243.34 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 22.0 03/26/2025 19:03:32 236.86 242.27 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 22.0 03/26/2025 19:13:32 235.30 242.25 239.56 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 22.0 03/26/2025 19:23:32 239.84 244.33 239.59 0.00 0.00 0.00 50.00 100.00 218.31 +21.00 22.0 03/26/2025 19:33:32 238.64 244.11 239.61 1.88 7.78 9.07 50.00 100.00 218.38 +21.00 22.0 03/26/2025 19:43:32 238.56 243.41 239.59 1.91 7.87 9.14 50.00 100.00 218.41 +21.00 22.0 03/26/2025 19:53:32 240.30 243.25 239.66 1.75 6.91 8.45 50.00 100.00 218.38 +21.00 22.0 03/26/2025 20:03:32 237.81 246.52 239.63 1.72 6.80 8.33 50.00 100.00 218.34 +21.00 22.0 03/26/2025 20:13:32 243.00 247.27 239.61 1.72 6.81 8.32 50.00 100.00 218.28 +21.00 22.0 03/26/2025 20:23:32 240.70 247.48 239.55 1.69 6.73 8.20 50.00 100.00 218.31 +21.00 22.0 03/26/2025 20:33:32 241.11 244.75 239.64 1.69 6.88 8.23 50.00 100.00 218.28 +21.00 22.0 03/26/2025 20:43:32 235.88 244.84 239.63 1.69 6.66 8.16 50.00 100.00 218.28 +21.00 22.0 03/26/2025 20:53:32 237.20 244.73 239.63 1.72 6.75 8.29 50.00 100.00 218.31 +21.00 22.0 03/26/2025 21:03:32 238.92 244.83 239.63 1.72 6.81 8.30 50.00 100.00 218.25 +21.00 22.0 03/26/2025 21:13:32 241.75 245.67 239.64 1.72 6.81 8.25 50.00 100.00 218.22 +21.00 22.0 03/26/2025 21:23:32 240.69 245.50 239.63 1.69 6.71 8.21 50.00 100.00 218.31 +21.00 22.0 03/26/2025 21:33:32 241.56 246.06 239.56 1.69 6.71 8.22 50.00 100.00 218.28 +22.00 22.0 03/26/2025 21:43:33 240.17 245.95 239.61 1.69 6.74 8.18 50.00 100.00 218.16 +21.00 22.0 03/26/2025 21:53:33 240.36 245.98 239.66 1.69 6.72 8.27 50.00 100.00 218.16 +21.00 22.0 03/26/2025 22:03:33 242.48 246.91 239.61 1.88 7.82 9.14 50.00 100.00 218.16 +21.00 22.0 03/26/2025 22:13:33 242.31 247.05 239.58 1.94 8.04 9.27 50.00 100.00 218.19 +21.00 22.0 03/26/2025 22:23:33 242.66 246.89 239.66 1.91 7.67 9.13 50.00 100.00 218.09 +21.00 22.0 03/26/2025 22:33:33 239.16 246.58 239.58 1.91 7.92 9.14 50.00 100.00 218.13 +21.00 22.0 03/26/2025 22:43:33 240.92 246.94 239.69 1.88 7.75 9.09 50.00 100.00 218.09 +21.00 22.0 03/26/2025 22:53:33 243.53 248.33 239.64 0.00 0.00 0.00 50.00 100.00 218.06 +21.00 21.0 03/26/2025 23:03:33 244.11 249.23 239.56 0.00 0.00 0.00 50.00 100.00 218.09 +21.00 21.0 03/26/2025 23:13:33 246.23 250.19 239.59 0.00 0.00 0.00 50.00 100.00 218.00 +21.00 21.0 03/26/2025 23:23:33 247.81 251.08 239.64 0.00 0.00 0.00 50.00 99.00 218.19 +21.00 21.0 03/26/2025 23:33:33 247.89 251.20 239.59 0.00 0.00 0.00 50.00 99.00 218.19 +21.00 21.0 03/26/2025 23:43:33 247.38 251.34 239.63 0.00 0.00 0.00 50.00 99.00 218.16 +21.00 20.0 03/26/2025 23:53:33 247.64 251.23 239.63 0.00 0.00 0.00 50.00 99.00 218.22 +21.00 20.0 03/27/2025 00:03:33 248.64 251.64 239.64 0.00 0.00 0.00 50.00 99.00 218.16 +21.00 20.0 03/27/2025 00:13:33 247.03 251.02 239.63 0.00 0.00 0.00 50.00 99.00 218.13 +21.00 20.0 03/27/2025 00:23:33 247.31 250.63 239.63 0.00 0.00 0.00 50.00 99.00 218.13 +21.00 20.0 03/27/2025 00:33:33 245.67 250.70 239.59 0.00 0.00 0.00 50.00 100.00 218.06 +21.00 20.0 03/27/2025 00:43:34 247.30 250.50 239.64 0.00 0.00 0.00 50.00 100.00 218.19 +21.00 20.0 03/27/2025 00:53:34 246.39 250.41 239.61 0.00 0.00 0.00 50.00 100.00 218.06 +21.00 20.0 03/27/2025 01:03:34 244.22 249.95 239.59 0.00 0.00 0.00 50.00 100.00 218.00 +21.00 20.0 03/27/2025 01:13:34 245.28 248.17 239.56 0.00 0.00 0.00 50.00 100.00 217.94 +21.00 20.0 03/27/2025 01:23:34 244.59 248.08 239.64 0.00 0.00 0.00 50.00 100.00 217.97 +21.00 20.0 03/27/2025 01:33:34 243.81 247.88 239.59 0.00 0.00 0.00 50.00 100.00 217.94 +21.00 20.0 03/27/2025 01:43:34 245.09 247.97 239.61 0.00 0.00 0.00 50.00 100.00 217.84 +21.00 20.0 03/27/2025 01:53:34 224.14 247.97 239.63 0.00 0.00 0.00 50.00 100.00 217.75 +21.00 20.0 03/27/2025 02:03:34 245.44 250.69 239.59 0.00 0.00 0.00 50.00 100.00 217.81 +21.00 20.0 03/27/2025 02:13:34 248.08 250.84 239.56 0.00 0.00 0.00 50.00 100.00 216.88 +21.00 20.0 03/27/2025 02:23:34 247.91 251.27 239.61 0.00 0.00 0.00 50.00 100.00 217.16 +21.00 20.0 03/27/2025 02:33:34 249.03 251.98 239.63 0.00 0.00 0.00 50.00 100.00 216.81 +21.00 20.0 03/27/2025 02:43:34 248.77 251.75 239.63 0.00 0.00 0.00 50.00 100.00 216.38 +21.00 20.0 03/27/2025 02:53:34 249.25 252.13 239.58 0.00 0.00 0.00 50.00 100.00 216.63 +21.00 20.0 03/27/2025 03:03:34 247.98 252.39 239.59 0.00 0.00 0.00 50.00 100.00 216.38 +21.00 19.0 03/27/2025 03:13:34 249.28 252.33 239.58 0.00 0.00 0.00 50.00 100.00 217.44 +21.00 19.0 03/27/2025 03:23:34 247.61 252.34 239.61 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 19.0 03/27/2025 03:33:34 248.61 252.91 239.58 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 19.0 03/27/2025 03:43:34 249.61 252.42 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 19.0 03/27/2025 03:53:34 245.61 252.59 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 19.0 03/27/2025 04:03:35 247.75 252.77 239.64 0.00 0.00 0.00 50.00 100.00 218.50 +20.00 19.0 03/27/2025 04:13:35 249.19 252.70 239.56 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 19.0 03/27/2025 04:23:35 249.20 252.73 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 19.0 03/27/2025 04:33:35 249.88 252.78 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 19.0 03/27/2025 04:43:35 249.89 252.75 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 19.0 03/27/2025 04:53:35 250.28 253.13 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 03/27/2025 05:03:35 249.05 253.20 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 19.0 03/27/2025 05:13:35 249.34 252.31 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 03/27/2025 05:23:35 248.22 252.00 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 03/27/2025 05:33:35 247.92 251.80 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 03/27/2025 05:43:35 247.88 251.20 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 03/27/2025 05:53:35 247.47 250.83 239.63 0.00 0.00 0.00 50.00 100.00 218.50 +20.00 19.0 03/27/2025 06:03:35 247.19 250.66 239.63 0.00 0.00 0.00 50.00 100.00 218.50 +20.00 19.0 03/27/2025 06:13:35 245.80 249.08 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 03/27/2025 06:23:35 245.61 249.23 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 03/27/2025 06:33:35 244.22 248.88 239.56 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 03/27/2025 06:43:35 244.00 247.89 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 19.0 03/27/2025 06:53:35 243.11 247.34 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 03/27/2025 07:03:35 239.53 246.27 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 03/27/2025 07:13:35 237.38 243.73 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 19.0 03/27/2025 07:23:35 238.98 246.89 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 03/27/2025 07:33:36 239.27 244.47 239.59 0.00 0.00 0.00 50.00 100.00 218.50 +20.00 19.0 03/27/2025 07:43:36 239.56 244.25 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 19.0 03/27/2025 07:53:36 238.86 246.13 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 03/27/2025 08:03:36 238.83 246.42 239.59 0.00 0.00 0.00 50.00 100.00 218.34 +20.00 19.0 03/27/2025 08:13:36 238.75 242.75 239.56 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 03/27/2025 08:23:36 237.48 243.64 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 19.0 03/27/2025 08:33:36 237.95 243.86 239.55 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 03/27/2025 08:43:36 238.59 243.86 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 03/27/2025 08:53:36 241.27 244.45 239.56 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 03/27/2025 09:03:36 240.39 244.41 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 19.0 03/27/2025 09:13:36 240.25 244.34 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 19.0 03/27/2025 09:23:36 241.77 244.44 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 19.0 03/27/2025 09:33:36 242.67 245.69 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 03/27/2025 09:43:36 242.77 246.08 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 03/27/2025 09:53:36 243.30 246.22 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 03/27/2025 10:03:36 243.22 246.89 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 19.0 03/27/2025 10:13:36 244.08 246.97 239.56 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 19.0 03/27/2025 10:23:36 243.98 246.94 239.56 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 19.0 03/27/2025 10:33:36 243.22 246.55 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 03/27/2025 10:43:37 243.83 246.80 239.59 0.00 0.00 0.00 50.00 100.00 218.50 +20.00 20.0 03/27/2025 10:53:37 242.06 246.59 239.56 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 20.0 03/27/2025 11:03:37 244.20 246.47 239.56 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 20.0 03/27/2025 11:13:37 243.59 246.09 239.56 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 20.0 03/27/2025 11:23:37 242.88 246.09 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 20.0 03/27/2025 11:33:37 241.83 246.52 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 20.0 03/27/2025 11:43:37 240.33 246.13 239.58 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 03/27/2025 11:53:37 243.09 246.02 239.58 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 03/27/2025 12:03:37 243.70 246.14 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 20.0 03/27/2025 12:13:37 242.92 246.14 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 20.0 03/27/2025 12:23:37 243.16 246.08 239.55 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 03/27/2025 12:33:37 243.33 246.27 239.58 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 20.0 03/27/2025 12:43:37 243.92 246.52 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 21.0 03/27/2025 12:53:37 242.92 246.00 239.61 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 21.0 03/27/2025 13:03:37 242.94 245.78 239.61 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 21.0 03/27/2025 13:13:37 242.56 245.09 239.55 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 21.0 03/27/2025 13:23:37 240.41 245.14 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 21.0 03/27/2025 13:33:37 241.56 245.44 239.58 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 21.0 03/27/2025 13:43:37 239.56 245.09 239.56 0.00 0.00 0.00 50.00 100.00 218.31 +21.00 21.0 03/27/2025 13:53:38 242.06 244.92 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 21.0 03/27/2025 14:03:38 242.30 245.02 239.61 0.00 0.00 0.00 50.00 100.00 218.31 +21.00 22.0 03/27/2025 14:13:38 241.77 244.48 239.61 0.00 0.00 0.00 50.00 100.00 218.25 +21.00 22.0 03/27/2025 14:23:38 241.63 245.47 239.50 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 22.0 03/27/2025 14:33:38 241.53 245.00 239.63 0.00 0.00 0.00 50.00 100.00 218.31 +21.00 22.0 03/27/2025 14:43:38 241.92 244.78 239.67 0.00 0.00 0.00 50.00 100.00 218.28 +21.00 22.0 03/27/2025 14:53:38 241.17 244.72 239.61 0.00 0.00 0.00 50.00 100.00 218.19 +21.00 22.0 03/27/2025 15:03:38 242.06 247.45 239.58 0.00 0.00 0.00 50.00 100.00 218.22 +21.00 22.0 03/27/2025 15:13:38 244.86 247.73 239.56 0.00 0.00 0.00 50.00 100.00 218.19 +21.00 22.0 03/27/2025 15:23:38 244.13 247.20 239.55 0.00 0.00 0.00 50.00 100.00 218.22 +21.00 22.0 03/27/2025 15:33:38 243.56 247.45 239.64 0.00 0.00 0.00 50.00 100.00 218.19 +22.00 22.0 03/27/2025 15:43:38 242.59 247.42 239.59 0.00 0.00 0.00 50.00 100.00 218.09 +22.00 22.0 03/27/2025 15:53:38 242.52 247.67 239.58 0.00 0.00 0.00 50.00 100.00 218.19 +22.00 22.0 03/27/2025 16:03:38 242.92 247.38 239.63 0.00 0.00 0.00 50.00 100.00 218.09 +22.00 22.0 03/27/2025 16:13:38 238.16 246.52 239.59 0.00 0.00 0.00 50.00 100.00 218.09 +22.00 22.0 03/27/2025 16:23:38 237.69 242.88 239.59 0.00 0.00 0.00 50.00 100.00 217.97 +22.00 22.0 03/27/2025 16:33:38 239.66 246.45 239.61 0.00 0.00 0.00 50.00 100.00 218.09 +22.00 22.0 03/27/2025 16:43:38 238.73 246.77 239.59 0.00 0.00 0.00 50.00 100.00 218.03 +22.00 22.0 03/27/2025 16:53:38 237.02 246.23 239.59 0.00 0.00 0.00 50.00 100.00 218.00 +22.00 22.0 03/27/2025 17:03:39 237.72 246.22 239.66 0.00 0.00 0.00 50.00 100.00 217.91 +22.00 22.0 03/27/2025 17:13:39 233.06 245.63 239.59 0.00 0.00 0.00 50.00 100.00 217.91 +22.00 22.0 03/27/2025 17:23:39 231.92 242.77 239.58 0.00 0.00 0.00 50.00 100.00 217.88 +22.00 22.0 03/27/2025 17:33:39 236.41 242.47 239.59 0.00 0.00 0.00 50.00 100.00 217.84 +22.00 22.0 03/27/2025 17:43:39 235.39 242.55 239.67 0.00 0.00 0.00 50.00 100.00 217.69 +22.00 22.0 03/27/2025 17:53:39 234.48 241.42 239.58 0.00 0.00 0.00 50.00 100.00 217.47 +22.00 22.0 03/27/2025 18:03:39 236.05 243.66 239.63 0.00 0.00 0.00 50.00 100.00 217.34 +22.00 22.0 03/27/2025 18:13:39 233.20 243.89 239.63 0.00 0.00 0.00 50.00 100.00 217.13 +22.00 23.0 03/27/2025 18:23:39 236.20 245.48 239.59 0.00 0.00 0.00 50.00 100.00 217.31 +22.00 23.0 03/27/2025 18:33:39 236.41 245.42 239.56 0.00 0.00 0.00 50.00 100.00 217.13 +22.00 23.0 03/27/2025 18:43:39 236.89 245.17 239.63 0.00 0.00 0.00 50.00 100.00 216.59 +22.00 23.0 03/27/2025 18:53:39 235.25 245.33 239.63 0.00 0.00 0.00 50.00 100.00 216.72 +22.00 23.0 03/27/2025 19:03:39 235.22 245.31 239.56 0.00 0.00 0.00 50.00 100.00 217.78 +22.00 23.0 03/27/2025 19:13:39 239.45 245.20 239.58 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 23.0 03/27/2025 19:23:39 239.25 245.64 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 23.0 03/27/2025 19:33:39 240.28 246.56 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 23.0 03/27/2025 19:43:39 242.30 246.00 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 23.0 03/27/2025 19:53:39 241.06 246.36 239.56 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 23.0 03/27/2025 20:03:39 241.39 246.66 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 23.0 03/27/2025 20:13:40 244.13 247.63 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 23.0 03/27/2025 20:23:40 242.13 247.97 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 23.0 03/27/2025 20:33:40 237.16 244.55 239.58 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 23.0 03/27/2025 20:43:40 240.23 244.64 239.59 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 23.0 03/27/2025 20:53:40 239.70 244.39 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 23.0 03/27/2025 21:03:40 239.56 245.53 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 23.0 03/27/2025 21:13:40 241.58 245.91 239.64 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 23.0 03/27/2025 21:23:40 242.17 246.14 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 23.0 03/27/2025 21:33:40 243.06 246.56 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 23.0 03/27/2025 21:43:40 240.47 246.50 239.59 0.00 0.00 0.00 50.00 100.00 218.53 +22.00 23.0 03/27/2025 21:53:40 241.80 247.61 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 23.0 03/27/2025 22:03:40 240.70 247.27 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 22.0 03/27/2025 22:13:40 245.09 248.92 239.53 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 22.0 03/27/2025 22:23:40 245.78 249.08 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 22.0 03/27/2025 22:33:40 241.42 250.02 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 22.0 03/27/2025 22:43:40 243.92 250.22 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 22.0 03/27/2025 22:53:40 242.72 250.09 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 22.0 03/27/2025 23:03:40 243.80 249.80 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 22.0 03/27/2025 23:13:40 244.83 250.14 239.56 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 22.0 03/27/2025 23:23:40 247.23 250.61 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 22.0 03/27/2025 23:33:41 247.52 250.80 239.70 0.00 0.00 0.00 50.00 100.00 218.53 +21.00 22.0 03/27/2025 23:43:41 246.86 251.41 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 22.0 03/27/2025 23:53:41 248.28 251.50 239.55 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 22.0 03/28/2025 00:03:41 248.25 251.41 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 22.0 03/28/2025 00:13:41 247.56 251.09 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 21.0 03/28/2025 00:23:41 245.59 250.09 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 21.0 03/28/2025 00:33:41 247.59 250.50 239.58 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 21.0 03/28/2025 00:43:41 246.83 250.27 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 21.0 03/28/2025 00:53:41 246.98 250.52 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 21.0 03/28/2025 01:03:41 246.23 249.72 239.58 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 21.0 03/28/2025 01:13:41 246.56 249.67 239.52 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 21.0 03/28/2025 01:23:41 246.98 249.88 239.56 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 21.0 03/28/2025 01:33:41 247.39 250.17 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 21.0 03/28/2025 01:43:41 247.06 250.02 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 21.0 03/28/2025 01:53:41 246.92 249.75 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 21.0 03/28/2025 02:03:41 246.47 249.92 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 21.0 03/28/2025 02:13:41 246.67 249.59 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 03/28/2025 02:23:41 246.78 250.22 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 03/28/2025 02:33:41 247.52 250.73 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 03/28/2025 02:43:42 245.59 250.36 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 03/28/2025 02:53:42 247.94 250.73 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 20.0 03/28/2025 03:03:42 246.75 250.86 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 03/28/2025 03:13:42 248.30 251.16 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 20.0 03/28/2025 03:23:42 246.44 251.13 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 03/28/2025 03:33:42 245.63 251.27 239.53 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 20.0 03/28/2025 03:43:42 245.16 251.27 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 03/28/2025 03:53:42 248.25 251.63 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 03/28/2025 04:03:42 247.98 251.50 239.56 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 20.0 03/28/2025 04:13:42 247.70 251.63 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 20.0 03/28/2025 04:23:42 247.53 250.80 239.59 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 20.0 03/28/2025 04:33:42 247.98 250.73 239.59 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 20.0 03/28/2025 04:43:42 247.13 250.69 239.56 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 20.0 03/28/2025 04:53:42 245.94 250.44 239.63 0.00 0.00 0.00 50.00 100.00 218.31 +21.00 20.0 03/28/2025 05:03:42 247.44 250.73 239.58 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 20.0 03/28/2025 05:13:42 247.27 251.05 239.61 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 20.0 03/28/2025 05:23:42 247.08 250.38 239.59 0.00 0.00 0.00 50.00 100.00 218.31 +21.00 20.0 03/28/2025 05:33:42 246.28 249.97 239.56 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 20.0 03/28/2025 05:43:42 245.14 249.61 239.53 0.00 0.00 0.00 50.00 100.00 218.31 +21.00 20.0 03/28/2025 05:53:42 244.06 249.20 239.61 0.00 0.00 0.00 50.00 100.00 218.31 +21.00 20.0 03/28/2025 06:03:43 245.30 249.13 239.59 0.00 0.00 0.00 50.00 100.00 218.31 +21.00 20.0 03/28/2025 06:13:43 245.20 248.77 239.55 0.00 0.00 0.00 50.00 100.00 218.28 +21.00 20.0 03/28/2025 06:23:43 244.13 249.13 239.64 0.00 0.00 0.00 50.00 100.00 218.31 +21.00 20.0 03/28/2025 06:33:43 243.69 249.34 239.55 0.00 0.00 0.00 50.00 100.00 218.19 +21.00 20.0 03/28/2025 06:43:43 241.03 247.36 239.58 0.00 0.00 0.00 50.00 100.00 218.25 +21.00 20.0 03/28/2025 06:53:43 239.64 247.11 239.66 0.00 0.00 0.00 50.00 100.00 218.25 +21.00 20.0 03/28/2025 07:03:43 239.25 246.55 239.56 0.00 0.00 0.00 50.00 100.00 218.19 +21.00 20.0 03/28/2025 07:13:43 236.41 242.55 239.63 0.00 0.00 0.00 50.00 100.00 218.19 +21.00 19.0 03/28/2025 07:23:43 233.34 245.73 239.59 0.00 0.00 0.00 50.00 100.00 218.22 +21.00 19.0 03/28/2025 07:33:43 238.89 244.38 239.64 0.00 0.00 0.00 50.00 100.00 218.19 +21.00 19.0 03/28/2025 07:43:43 241.28 246.09 239.55 0.00 0.00 0.00 50.00 100.00 218.16 +21.00 19.0 03/28/2025 07:53:43 238.67 246.08 239.55 0.00 0.00 0.00 50.00 100.00 218.09 +21.00 19.0 03/28/2025 08:03:43 238.95 244.98 239.64 0.00 0.00 0.00 50.00 100.00 218.06 +21.00 19.0 03/28/2025 08:13:43 238.94 245.28 239.63 0.00 0.00 0.00 50.00 100.00 218.16 +21.00 19.0 03/28/2025 08:23:43 238.53 244.63 239.58 0.00 0.00 0.00 50.00 100.00 217.97 +21.00 19.0 03/28/2025 08:33:43 233.25 243.92 239.58 0.00 0.00 0.00 50.00 100.00 218.06 +21.00 20.0 03/28/2025 08:43:43 236.86 241.92 239.55 0.00 0.00 0.00 50.00 100.00 217.97 +21.00 20.0 03/28/2025 08:53:43 234.92 240.64 239.56 0.00 0.00 0.00 50.00 100.00 217.91 +21.00 20.0 03/28/2025 09:03:43 233.89 240.28 239.64 0.00 0.00 0.00 50.00 100.00 217.94 +21.00 20.0 03/28/2025 09:13:44 235.78 239.67 239.55 0.00 0.00 0.00 50.00 100.00 217.69 +21.00 20.0 03/28/2025 09:23:44 236.97 242.30 239.59 0.00 0.00 0.00 50.00 100.00 217.59 +21.00 20.0 03/28/2025 09:33:44 237.92 242.25 239.63 0.00 0.00 0.00 50.00 100.00 217.69 +21.00 20.0 03/28/2025 09:43:44 236.77 243.06 239.59 0.00 0.00 0.00 50.00 100.00 217.53 +21.00 20.0 03/28/2025 09:53:44 237.67 243.06 239.61 0.00 0.00 0.00 50.00 100.00 217.41 +21.00 20.0 03/28/2025 10:03:44 240.30 243.61 239.61 0.00 0.00 0.00 50.00 100.00 217.13 +21.00 20.0 03/28/2025 10:13:44 241.52 244.53 239.61 0.00 0.00 0.00 50.00 100.00 216.69 +21.00 21.0 03/28/2025 10:23:44 239.61 244.25 239.55 0.00 0.00 0.00 50.00 100.00 217.03 +21.00 21.0 03/28/2025 10:33:44 239.38 244.05 239.67 0.00 0.00 0.00 50.00 100.00 216.63 +21.00 21.0 03/28/2025 10:43:44 241.22 243.63 239.53 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 21.0 03/28/2025 10:53:44 239.67 243.70 239.53 0.00 0.00 0.00 50.00 100.00 218.16 +21.00 21.0 03/28/2025 11:03:44 240.27 244.34 239.56 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 22.0 03/28/2025 11:13:44 239.91 244.34 239.56 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 22.0 03/28/2025 11:23:44 242.09 244.94 239.56 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 22.0 03/28/2025 11:33:44 239.16 243.89 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 22.0 03/28/2025 11:43:44 239.03 243.53 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 22.0 03/28/2025 11:53:44 238.75 242.86 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 22.0 03/28/2025 12:03:44 239.63 242.36 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 22.0 03/28/2025 12:13:44 238.41 242.67 239.59 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 22.0 03/28/2025 12:23:45 239.94 243.09 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 22.0 03/28/2025 12:33:45 240.73 243.48 239.56 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 22.0 03/28/2025 12:43:45 237.03 242.94 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 23.0 03/28/2025 12:53:45 241.06 243.50 239.52 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 23.0 03/28/2025 13:03:45 240.94 243.83 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 23.0 03/28/2025 13:13:45 239.39 241.88 239.56 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 23.0 03/28/2025 13:23:45 237.89 242.52 239.55 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 23.0 03/28/2025 13:33:45 238.38 242.20 239.58 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 23.0 03/28/2025 13:43:45 238.63 241.94 239.53 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 23.0 03/28/2025 13:53:45 240.13 242.95 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 23.0 03/28/2025 14:03:45 240.22 242.70 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 23.0 03/28/2025 14:13:45 239.30 242.55 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 23.0 03/28/2025 14:23:45 234.28 242.14 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 24.0 03/28/2025 14:33:45 237.33 242.05 239.58 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 24.0 03/28/2025 14:43:45 237.78 241.92 239.53 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 24.0 03/28/2025 14:53:45 238.23 242.02 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 24.0 03/28/2025 15:03:45 238.09 242.50 239.63 0.00 0.00 0.00 50.05 100.00 218.44 +23.00 24.0 03/28/2025 15:13:45 241.58 244.44 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 24.0 03/28/2025 15:23:45 240.19 243.84 239.56 0.00 0.00 0.00 50.05 100.00 218.50 +23.00 24.0 03/28/2025 15:33:45 240.58 243.38 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 24.0 03/28/2025 15:43:46 239.95 242.80 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 24.0 03/28/2025 15:53:46 239.84 243.16 239.58 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 24.0 03/28/2025 16:03:46 240.34 243.20 239.52 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 24.0 03/28/2025 16:13:46 239.86 242.88 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 24.0 03/28/2025 16:23:46 238.89 244.48 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 24.0 03/28/2025 16:33:46 242.08 244.81 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 24.0 03/28/2025 16:43:46 241.17 244.16 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 24.0 03/28/2025 16:53:46 238.13 246.75 239.56 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 24.0 03/28/2025 17:03:46 241.78 247.91 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 24.0 03/28/2025 17:13:46 245.05 248.16 239.56 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 24.0 03/28/2025 17:23:46 244.45 248.25 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 24.0 03/28/2025 17:33:46 244.05 247.22 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 24.0 03/28/2025 17:43:46 241.31 247.39 239.53 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 24.0 03/28/2025 17:53:46 242.63 246.28 239.55 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 25.0 03/28/2025 18:03:46 242.09 246.59 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 24.0 03/28/2025 18:13:46 243.17 246.80 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 25.0 03/28/2025 18:23:46 243.42 246.61 239.56 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 25.0 03/28/2025 18:33:46 237.92 246.83 239.61 0.00 0.00 0.00 50.00 100.00 218.50 +24.00 25.0 03/28/2025 18:43:46 239.45 245.91 239.52 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 23.0 03/28/2025 18:53:46 239.14 246.59 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 22.0 03/28/2025 19:03:47 238.31 247.06 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 22.0 03/28/2025 19:13:47 240.53 247.64 239.53 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 22.0 03/28/2025 19:23:47 239.58 247.22 239.53 0.00 0.00 0.00 50.00 100.00 218.34 +23.00 23.0 03/28/2025 19:33:47 237.00 247.53 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 23.0 03/28/2025 19:43:47 241.38 247.84 239.56 1.91 7.77 9.18 50.00 100.00 218.38 +23.00 22.0 03/28/2025 19:53:47 239.38 245.28 239.58 1.94 8.04 9.29 50.00 100.00 218.38 +23.00 22.0 03/28/2025 20:03:47 233.95 242.59 239.63 1.94 7.91 9.31 50.00 100.00 218.34 +23.00 23.0 03/28/2025 20:13:47 232.64 241.52 239.61 2.00 8.20 9.45 50.00 100.00 218.34 +23.00 23.0 03/28/2025 20:23:47 232.69 241.83 239.61 2.03 8.47 9.60 50.00 100.00 218.41 +23.00 22.0 03/28/2025 20:33:47 235.50 241.55 239.55 2.03 8.50 9.72 50.00 100.00 218.34 +23.00 20.0 03/28/2025 20:43:47 237.42 243.05 239.55 2.13 9.13 10.12 50.00 100.00 218.34 +22.00 20.0 03/28/2025 20:53:47 238.94 244.92 239.59 1.91 7.96 9.20 50.00 100.00 218.28 +22.00 20.0 03/28/2025 21:03:47 239.98 244.61 239.59 1.91 7.81 9.15 50.00 100.00 218.38 +22.00 21.0 03/28/2025 21:13:47 241.44 244.53 239.63 1.88 7.57 9.11 50.00 100.00 218.31 +22.00 22.0 03/28/2025 21:23:47 238.08 244.09 239.61 1.91 7.91 9.25 50.00 100.00 218.31 +23.00 23.0 03/28/2025 21:33:47 241.00 245.27 239.56 1.88 7.75 9.20 50.00 100.00 218.31 +23.00 23.0 03/28/2025 21:43:47 239.97 244.84 239.53 1.94 8.02 9.42 50.00 100.00 218.31 +23.00 23.0 03/28/2025 21:53:47 242.50 245.53 239.53 2.03 8.40 9.40 50.00 100.00 218.34 +23.00 23.0 03/28/2025 22:03:47 238.02 245.98 239.59 2.00 8.25 9.46 50.00 100.00 218.34 +23.00 23.0 03/28/2025 22:13:48 240.44 245.56 239.56 1.94 8.12 9.44 50.00 100.00 218.28 +23.00 23.0 03/28/2025 22:23:48 239.63 244.23 239.58 0.00 0.00 0.00 50.00 100.00 218.19 +24.00 22.0 03/28/2025 22:33:48 240.38 246.11 239.59 0.00 0.00 0.00 50.00 100.00 218.25 +24.00 23.0 03/28/2025 22:43:48 238.77 244.48 239.59 0.00 0.00 0.00 50.00 100.00 218.22 +23.00 23.0 03/28/2025 22:53:48 242.25 245.42 239.59 0.00 0.00 0.00 50.00 100.00 218.31 +24.00 23.0 03/28/2025 23:03:48 241.77 245.72 239.52 0.00 0.00 0.00 50.00 100.00 218.28 +24.00 23.0 03/28/2025 23:13:48 241.97 245.75 239.61 0.00 0.00 0.00 50.00 100.00 218.13 +24.00 24.0 03/28/2025 23:23:48 243.44 247.06 239.58 0.00 0.00 0.00 50.00 100.00 218.13 +24.00 24.0 03/28/2025 23:33:48 244.05 247.20 239.58 0.00 0.00 0.00 50.00 100.00 218.09 +24.00 24.0 03/28/2025 23:43:48 244.39 247.69 239.63 0.00 0.00 0.00 50.00 100.00 218.09 +24.00 24.0 03/28/2025 23:53:48 242.42 247.80 239.64 0.00 0.00 0.00 50.00 100.00 218.03 +24.00 24.0 03/29/2025 00:03:48 243.72 246.80 239.63 0.00 0.00 0.00 50.00 100.00 218.03 +24.00 24.0 03/29/2025 00:13:48 242.16 247.33 239.59 0.00 0.00 0.00 50.00 100.00 218.06 +24.00 24.0 03/29/2025 00:23:48 242.66 245.88 239.55 0.00 0.00 0.00 50.00 100.00 218.00 +24.00 24.0 03/29/2025 00:33:48 242.69 246.80 239.53 0.00 0.00 0.00 50.00 100.00 218.09 +24.00 24.0 03/29/2025 00:43:48 243.42 246.31 239.59 0.00 0.00 0.00 50.00 100.00 217.91 +24.00 24.0 03/29/2025 00:53:48 242.83 246.34 239.58 0.00 0.00 0.00 50.00 100.00 217.91 +24.00 24.0 03/29/2025 01:03:48 242.50 246.09 239.58 0.00 0.00 0.00 50.00 100.00 217.88 +24.00 24.0 03/29/2025 01:13:48 243.77 246.31 239.63 0.00 0.00 0.00 50.00 100.00 217.84 +24.00 24.0 03/29/2025 01:23:49 243.09 246.23 239.59 0.00 0.00 0.00 50.00 100.00 217.75 +24.00 24.0 03/29/2025 01:33:49 242.55 246.33 239.59 0.00 0.00 0.00 50.00 100.00 217.81 +24.00 24.0 03/29/2025 01:43:49 243.92 246.39 239.56 0.00 0.00 0.00 50.00 100.00 217.66 +24.00 24.0 03/29/2025 01:53:49 243.88 246.94 239.59 0.00 0.00 0.00 50.00 100.00 217.03 +24.00 24.0 03/29/2025 02:03:49 244.44 247.67 239.56 0.00 0.00 0.00 50.00 100.00 217.34 +24.00 24.0 03/29/2025 02:13:49 244.77 248.52 239.58 0.00 0.00 0.00 50.00 100.00 216.72 +24.00 24.0 03/29/2025 02:23:49 242.47 248.13 239.69 0.00 0.00 0.00 50.00 100.00 218.03 +24.00 24.0 03/29/2025 02:33:49 245.38 248.19 239.56 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 24.0 03/29/2025 02:43:49 245.11 248.33 239.64 0.00 0.00 0.00 50.00 100.00 217.81 +24.00 24.0 03/29/2025 02:53:49 243.98 248.94 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 24.0 03/29/2025 03:03:49 244.00 246.70 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 24.0 03/29/2025 03:13:49 243.67 247.56 239.66 0.00 0.00 0.00 50.00 100.00 218.50 +24.00 24.0 03/29/2025 03:23:49 244.36 247.95 239.55 0.00 0.00 0.00 50.00 100.00 218.50 +24.00 24.0 03/29/2025 03:33:49 243.72 247.38 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 24.0 03/29/2025 03:43:49 244.94 250.34 239.56 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 24.0 03/29/2025 03:53:49 247.56 250.36 239.56 0.00 0.00 0.00 50.00 100.00 218.53 +24.00 24.0 03/29/2025 04:03:49 247.38 250.67 239.61 0.00 0.00 0.00 50.00 100.00 218.50 +24.00 24.0 03/29/2025 04:13:49 247.33 250.45 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 24.0 03/29/2025 04:23:49 246.61 251.48 239.61 0.00 0.00 0.00 50.00 100.00 218.56 +24.00 24.0 03/29/2025 04:33:50 246.84 250.66 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 23.0 03/29/2025 04:43:50 247.20 251.20 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 24.0 03/29/2025 04:53:50 248.73 251.17 239.56 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 24.0 03/29/2025 05:03:50 246.77 250.63 239.58 0.00 0.00 0.00 50.00 100.00 218.50 +24.00 23.0 03/29/2025 05:13:50 247.08 250.73 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 23.0 03/29/2025 05:23:50 244.00 250.31 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 23.0 03/29/2025 05:33:50 242.88 250.25 239.55 0.00 0.00 0.00 50.00 100.00 218.50 +24.00 23.0 03/29/2025 05:43:50 246.09 250.36 239.59 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 23.0 03/29/2025 05:53:50 243.13 250.34 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 03/29/2025 06:03:50 247.45 250.73 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 23.0 03/29/2025 06:13:50 247.27 250.27 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 23.0 03/29/2025 06:23:50 247.08 250.25 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 23.0 03/29/2025 06:33:50 246.97 250.78 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 23.0 03/29/2025 06:43:50 246.44 249.09 239.56 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 23.0 03/29/2025 06:53:50 245.41 248.61 239.56 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 23.0 03/29/2025 07:03:50 245.33 248.08 239.53 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 23.0 03/29/2025 07:13:50 244.98 247.66 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 23.0 03/29/2025 07:23:50 243.58 247.06 239.56 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 23.0 03/29/2025 07:33:50 243.55 246.92 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 23.0 03/29/2025 07:43:51 243.39 246.91 239.58 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 23.0 03/29/2025 07:53:51 243.34 246.50 239.53 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 03/29/2025 08:03:51 243.50 246.34 239.58 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 23.0 03/29/2025 08:13:51 239.61 246.31 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 23.0 03/29/2025 08:23:51 240.92 246.02 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 03/29/2025 08:33:51 240.64 246.06 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 23.0 03/29/2025 08:43:51 240.03 246.16 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 03/29/2025 08:53:51 240.77 245.25 239.58 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 23.0 03/29/2025 09:03:51 240.11 244.75 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 23.0 03/29/2025 09:13:51 241.67 244.55 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 23.0 03/29/2025 09:23:51 241.27 244.55 239.53 0.00 0.00 0.00 50.00 100.00 218.34 +23.00 23.0 03/29/2025 09:33:51 240.94 244.98 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 03/29/2025 09:43:51 237.42 245.08 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 23.0 03/29/2025 09:53:51 238.34 245.00 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 03/29/2025 10:03:51 239.23 244.81 239.53 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 03/29/2025 10:13:51 239.38 244.30 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 23.0 03/29/2025 10:23:51 239.61 243.88 239.55 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 23.0 03/29/2025 10:33:51 238.50 243.38 239.56 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 03/29/2025 10:43:51 239.44 244.16 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 23.0 03/29/2025 10:53:52 236.86 243.47 239.55 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 23.0 03/29/2025 11:03:52 237.73 243.06 239.58 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 23.0 03/29/2025 11:13:52 237.22 242.52 239.58 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 23.0 03/29/2025 11:23:52 237.73 242.34 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 23.0 03/29/2025 11:33:52 237.86 243.34 239.55 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 23.0 03/29/2025 11:43:52 239.55 243.36 239.56 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 03/29/2025 11:53:52 240.70 243.81 239.59 0.00 0.00 0.00 50.00 100.00 218.34 +23.00 23.0 03/29/2025 12:03:52 239.14 244.08 239.56 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 23.0 03/29/2025 12:13:52 239.52 244.38 239.56 0.00 0.00 0.00 50.00 100.00 218.34 +23.00 23.0 03/29/2025 12:23:52 234.81 243.27 239.56 0.00 0.00 0.00 50.00 100.00 218.34 +23.00 23.0 03/29/2025 12:33:52 237.78 244.80 239.59 0.00 0.00 0.00 50.00 100.00 218.34 +23.00 23.0 03/29/2025 12:43:52 237.02 245.03 239.56 0.00 0.00 0.00 50.00 100.00 218.31 +23.00 23.0 03/29/2025 12:53:52 237.92 245.22 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 03/29/2025 13:03:52 240.23 245.30 239.56 0.00 0.00 0.00 50.00 100.00 218.34 +23.00 23.0 03/29/2025 13:13:52 238.66 245.36 239.55 0.00 0.00 0.00 50.00 100.00 218.34 +23.00 23.0 03/29/2025 13:23:52 239.38 246.16 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 23.0 03/29/2025 13:33:52 239.31 245.98 239.59 0.00 0.00 0.00 50.00 100.00 218.28 +23.00 23.0 03/29/2025 13:43:52 240.77 246.14 239.58 0.00 0.00 0.00 50.00 100.00 218.34 +23.00 23.0 03/29/2025 13:53:52 242.89 245.88 239.58 0.00 0.00 0.00 50.00 100.00 218.31 +23.00 23.0 03/29/2025 14:03:52 240.91 245.64 239.58 0.00 0.00 0.00 50.00 100.00 218.22 +23.00 23.0 03/29/2025 14:13:53 240.88 245.23 239.59 0.00 0.00 0.00 50.05 100.00 218.31 +23.00 23.0 03/29/2025 14:23:53 242.47 245.34 239.59 0.00 0.00 0.00 50.00 100.00 218.34 +23.00 23.0 03/29/2025 14:33:53 240.75 245.69 239.59 0.00 0.00 0.00 50.00 100.00 218.19 +23.00 23.0 03/29/2025 14:43:53 242.95 246.05 239.53 0.00 0.00 0.00 50.00 100.00 218.25 +23.00 23.0 03/29/2025 14:53:53 240.27 245.09 239.64 0.00 0.00 0.00 50.00 100.00 218.25 +23.00 23.0 03/29/2025 15:03:53 239.58 245.08 239.56 0.00 0.00 0.00 50.00 100.00 218.13 +23.00 23.0 03/29/2025 15:13:53 241.20 244.70 239.58 0.00 0.00 0.00 50.00 100.00 218.13 +23.00 23.0 03/29/2025 15:23:53 241.30 244.45 239.59 0.00 0.00 0.00 50.00 100.00 218.22 +23.00 23.0 03/29/2025 15:33:53 242.38 245.33 239.56 0.00 0.00 0.00 50.00 100.00 218.16 +23.00 23.0 03/29/2025 15:43:53 240.86 245.55 239.59 0.00 0.00 0.00 50.00 100.00 218.09 +23.00 23.0 03/29/2025 15:53:53 243.06 245.84 239.61 0.00 0.00 0.00 50.00 100.00 218.00 +23.00 23.0 03/29/2025 16:03:53 243.25 246.09 239.55 0.00 0.00 0.00 50.00 100.00 218.06 +23.00 23.0 03/29/2025 16:13:53 242.39 245.50 239.58 0.00 0.00 0.00 50.00 100.00 218.06 +23.00 23.0 03/29/2025 16:23:53 242.52 245.73 239.59 0.00 0.00 0.00 50.00 100.00 217.97 +23.00 23.0 03/29/2025 16:33:53 242.84 245.69 239.61 0.00 0.00 0.00 50.00 100.00 217.94 +23.00 23.0 03/29/2025 16:43:53 242.92 246.02 239.52 0.00 0.00 0.00 50.00 100.00 217.94 +23.00 23.0 03/29/2025 16:53:53 242.63 245.94 239.55 0.00 0.00 0.00 50.00 100.00 217.91 +23.00 23.0 03/29/2025 17:03:53 243.92 246.97 239.63 0.00 0.00 0.00 49.94 100.00 217.84 +23.00 23.0 03/29/2025 17:13:54 236.41 246.89 239.59 0.00 0.00 0.00 50.00 100.00 217.88 +23.00 23.0 03/29/2025 17:23:54 239.94 246.34 239.56 0.00 0.00 0.00 50.00 100.00 217.44 +23.00 23.0 03/29/2025 17:33:54 236.69 245.84 239.58 0.00 0.00 0.00 50.00 100.00 217.59 +23.00 23.0 03/29/2025 17:43:54 237.09 244.95 239.55 0.00 0.00 0.00 50.00 100.00 217.44 +23.00 23.0 03/29/2025 17:53:54 238.63 245.08 239.53 0.00 0.00 0.00 50.00 100.00 216.69 +23.00 23.0 03/29/2025 18:03:54 240.09 244.94 239.55 0.00 0.00 0.00 50.00 100.00 216.94 +23.00 23.0 03/29/2025 18:13:54 241.08 245.58 239.59 0.00 0.00 0.00 50.00 100.00 216.59 +23.00 23.0 03/29/2025 18:23:54 239.72 245.00 239.55 0.00 0.00 0.00 50.00 100.00 216.72 +23.00 23.0 03/29/2025 18:33:54 240.03 245.02 239.61 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 23.0 03/29/2025 18:43:54 239.30 245.11 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 23.0 03/29/2025 18:53:54 239.77 242.72 239.63 0.00 0.00 0.00 50.00 100.00 218.53 +23.00 23.0 03/29/2025 19:03:54 237.66 242.31 239.55 0.00 0.00 0.00 50.00 100.00 218.53 +23.00 23.0 03/29/2025 19:13:54 237.30 243.14 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 03/29/2025 19:23:54 237.02 242.39 239.67 0.00 0.00 0.00 50.00 100.00 218.53 +23.00 22.0 03/29/2025 19:33:54 239.58 244.70 239.58 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 22.0 03/29/2025 19:43:54 240.72 243.34 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 22.0 03/29/2025 19:53:54 240.97 244.06 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 22.0 03/29/2025 20:03:54 240.27 244.19 239.56 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 22.0 03/29/2025 20:13:54 241.91 245.33 239.56 0.00 0.00 0.00 50.00 100.00 218.53 +23.00 22.0 03/29/2025 20:23:54 243.34 246.19 239.56 0.00 0.00 0.00 50.00 100.00 218.53 +23.00 22.0 03/29/2025 20:33:55 241.38 246.23 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 22.0 03/29/2025 20:43:55 240.97 246.47 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 22.0 03/29/2025 20:53:55 241.98 247.00 239.56 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 22.0 03/29/2025 21:03:55 244.94 247.72 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 22.0 03/29/2025 21:13:55 244.41 247.72 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 22.0 03/29/2025 21:23:55 244.63 248.11 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 22.0 03/29/2025 21:33:55 244.58 248.50 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 22.0 03/29/2025 21:43:55 245.72 248.36 239.59 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 22.0 03/29/2025 21:53:55 246.17 249.45 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 22.0 03/29/2025 22:03:55 245.48 249.41 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 22.0 03/29/2025 22:13:55 245.77 249.64 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 21.0 03/29/2025 22:23:55 246.13 249.42 239.52 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 21.0 03/29/2025 22:33:55 247.33 250.31 239.55 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 03/29/2025 22:43:55 246.84 250.48 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 21.0 03/29/2025 22:53:55 247.72 250.73 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 03/29/2025 23:03:55 246.67 251.19 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 03/29/2025 23:13:55 247.13 251.23 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 21.0 03/29/2025 23:23:55 247.55 250.48 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 03/29/2025 23:33:55 247.36 250.61 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 03/29/2025 23:43:56 247.66 251.19 239.55 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 21.0 03/29/2025 23:53:56 248.13 251.02 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 21.0 03/30/2025 00:03:56 247.83 251.25 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 21.0 03/30/2025 00:13:56 247.13 250.92 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 03/30/2025 00:23:56 248.06 251.14 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 21.0 03/30/2025 00:33:56 248.22 251.30 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 21.0 03/30/2025 00:43:56 247.86 250.89 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 21.0 03/30/2025 00:53:56 247.56 251.36 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 21.0 03/30/2025 01:03:56 248.28 251.27 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 03/30/2025 01:13:56 247.25 250.67 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 03/30/2025 01:23:56 248.19 251.23 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 03/30/2025 01:33:56 247.77 251.27 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 21.0 03/30/2025 01:43:56 247.31 250.80 239.61 0.00 0.00 0.00 50.00 100.00 218.34 +22.00 21.0 03/30/2025 01:53:56 247.03 251.00 239.56 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 21.0 03/30/2025 02:03:56 247.70 251.27 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 20.0 03/30/2025 02:13:56 247.42 250.70 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 20.0 03/30/2025 02:23:56 247.91 251.33 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 20.0 03/30/2025 02:33:56 247.88 252.03 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 20.0 03/30/2025 02:43:56 248.20 251.61 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 20.0 03/30/2025 02:53:57 249.58 252.25 239.58 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 20.0 03/30/2025 03:03:57 249.53 252.28 239.59 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 20.0 03/30/2025 03:13:57 248.02 252.45 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 20.0 03/30/2025 03:23:57 250.36 252.81 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 20.0 03/30/2025 03:33:57 250.11 253.03 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 20.0 03/30/2025 03:43:57 249.64 253.00 239.59 0.00 0.00 0.00 50.00 100.00 218.34 +22.00 20.0 03/30/2025 03:53:57 250.75 253.27 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 20.0 03/30/2025 04:03:57 250.30 253.25 239.56 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 20.0 03/30/2025 04:13:57 250.13 253.67 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 20.0 03/30/2025 04:23:57 250.05 253.64 239.63 0.00 0.00 0.00 50.00 100.00 218.31 +22.00 20.0 03/30/2025 04:33:57 250.44 253.86 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 20.0 03/30/2025 04:43:57 251.22 254.23 239.63 0.00 0.00 0.00 50.00 100.00 218.31 +22.00 20.0 03/30/2025 04:53:57 248.42 254.09 239.61 0.00 0.00 0.00 50.00 100.00 218.34 +22.00 20.0 03/30/2025 05:03:57 248.91 253.81 239.64 0.00 0.00 0.00 50.00 100.00 218.31 +22.00 20.0 03/30/2025 05:13:57 246.95 253.34 239.58 0.00 0.00 0.00 50.00 100.00 218.31 +21.00 20.0 03/30/2025 05:23:57 250.53 253.23 239.58 0.00 0.00 0.00 50.00 100.00 218.25 +22.00 20.0 03/30/2025 05:33:57 250.78 253.55 239.59 0.00 0.00 0.00 50.00 100.00 218.28 +21.00 20.0 03/30/2025 05:43:57 250.33 253.31 239.63 0.00 0.00 0.00 50.00 100.00 218.31 +21.00 20.0 03/30/2025 05:53:57 249.97 253.50 239.56 0.00 0.00 0.00 50.00 100.00 218.31 +21.00 20.0 03/30/2025 06:03:58 249.06 253.52 239.63 0.00 0.00 0.00 50.00 100.00 218.28 +21.00 20.0 03/30/2025 06:13:58 249.69 252.72 239.63 0.00 0.00 0.00 50.00 100.00 218.25 +21.00 20.0 03/30/2025 06:23:58 248.84 252.61 239.64 0.00 0.00 0.00 50.00 100.00 218.22 +21.00 20.0 03/30/2025 06:33:58 246.52 251.83 239.61 0.00 0.00 0.00 50.00 100.00 218.22 +21.00 20.0 03/30/2025 06:43:58 245.73 251.92 239.61 0.00 0.00 0.00 49.94 100.00 218.28 +21.00 20.0 03/30/2025 06:53:58 247.39 252.50 239.63 0.00 0.00 0.00 50.00 100.00 218.09 +21.00 20.0 03/30/2025 07:03:58 244.89 251.83 239.53 0.00 0.00 0.00 50.00 100.00 218.19 +21.00 20.0 03/30/2025 07:13:58 244.06 251.58 239.61 0.00 0.00 0.00 50.00 100.00 218.19 +21.00 20.0 03/30/2025 07:23:58 245.50 252.25 239.63 0.00 0.00 0.00 50.00 100.00 218.09 +21.00 20.0 03/30/2025 07:33:58 246.48 251.48 239.63 0.00 0.00 0.00 50.00 100.00 218.09 +21.00 20.0 03/30/2025 07:43:58 245.64 251.16 239.63 0.00 0.00 0.00 50.00 100.00 218.09 +21.00 20.0 03/30/2025 07:53:58 246.31 249.72 239.59 0.00 0.00 0.00 50.00 100.00 218.00 +21.00 20.0 03/30/2025 08:03:58 244.78 249.42 239.66 0.00 0.00 0.00 50.00 100.00 217.97 +21.00 20.0 03/30/2025 08:13:58 242.20 247.45 239.56 0.00 0.00 0.00 50.00 100.00 218.03 +21.00 20.0 03/30/2025 08:23:58 243.17 249.11 239.59 0.00 0.00 0.00 50.00 100.00 217.88 +21.00 20.0 03/30/2025 08:33:58 242.83 248.58 239.55 0.00 0.00 0.00 50.00 100.00 217.78 +21.00 20.0 03/30/2025 08:43:58 243.80 248.33 239.63 0.00 0.00 0.00 50.00 100.00 217.84 +21.00 20.0 03/30/2025 08:53:58 243.19 247.86 239.59 0.00 0.00 0.00 50.00 100.00 217.75 +21.00 20.0 03/30/2025 09:03:58 244.55 248.73 239.56 0.00 0.00 0.00 50.00 100.00 217.66 +21.00 20.0 03/30/2025 09:13:58 242.78 248.28 239.63 0.00 0.00 0.00 50.00 100.00 217.72 +21.00 20.0 03/30/2025 09:23:59 241.34 247.28 239.59 0.00 0.00 0.00 50.00 100.00 217.56 +21.00 19.0 03/30/2025 09:33:59 243.48 247.14 239.59 0.00 0.00 0.00 50.00 100.00 217.41 +21.00 19.0 03/30/2025 09:43:59 241.55 246.38 239.61 0.00 0.00 0.00 50.00 100.00 217.16 +21.00 19.0 03/30/2025 09:53:59 241.67 246.63 239.58 0.00 0.00 0.00 50.00 100.00 216.88 +21.00 19.0 03/30/2025 10:03:59 243.88 248.88 239.63 0.00 0.00 0.00 50.00 100.00 216.31 +21.00 19.0 03/30/2025 10:13:59 244.83 248.41 239.61 0.00 0.00 0.00 50.00 100.00 217.25 +21.00 20.0 03/30/2025 10:23:59 242.34 248.69 239.56 0.00 0.00 0.00 50.00 100.00 218.25 +21.00 20.0 03/30/2025 10:33:59 239.50 244.42 239.56 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 03/30/2025 10:43:59 241.02 248.59 239.53 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 19.0 03/30/2025 10:53:59 240.45 248.63 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 03/30/2025 11:03:59 241.86 248.64 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 03/30/2025 11:13:59 240.20 248.08 239.59 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 20.0 03/30/2025 11:23:59 241.80 248.08 239.58 0.00 0.00 0.00 50.05 100.00 218.44 +21.00 20.0 03/30/2025 11:33:59 239.05 247.59 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 03/30/2025 11:43:59 241.41 247.81 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 03/30/2025 11:53:59 243.11 247.53 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 03/30/2025 12:03:59 244.47 247.48 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 03/30/2025 12:13:59 243.05 247.11 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 03/30/2025 12:23:59 244.63 247.78 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 03/30/2025 12:34:00 240.86 247.44 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 03/30/2025 12:44:00 241.22 247.92 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 03/30/2025 12:54:00 241.84 248.31 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 03/30/2025 13:04:00 244.94 248.31 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 03/30/2025 13:14:00 244.00 248.31 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 03/30/2025 13:24:00 244.97 248.17 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 03/30/2025 13:34:00 242.83 247.53 239.55 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 03/30/2025 13:44:00 241.84 247.66 239.56 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 03/30/2025 13:54:00 241.58 247.08 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 03/30/2025 14:04:00 242.58 247.14 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 03/30/2025 14:14:00 244.36 247.33 239.53 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 03/30/2025 14:24:00 244.83 247.58 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 03/30/2025 14:34:00 244.45 248.39 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 03/30/2025 14:44:00 245.58 248.34 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 20.0 03/30/2025 14:54:00 244.98 247.70 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 03/30/2025 15:04:00 244.72 247.72 239.63 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 20.0 03/30/2025 15:14:00 245.72 248.23 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 03/30/2025 15:24:00 244.84 248.38 239.58 0.00 0.00 0.00 50.00 100.00 218.53 +21.00 20.0 03/30/2025 15:34:00 238.73 248.22 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 03/30/2025 15:44:00 243.14 248.45 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 03/30/2025 15:54:01 242.66 248.44 239.66 0.00 0.00 0.00 49.95 100.00 218.47 +21.00 20.0 03/30/2025 16:04:01 244.66 248.52 239.56 0.00 0.00 0.00 50.05 100.00 218.50 +21.00 20.0 03/30/2025 16:14:01 243.86 248.33 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 03/30/2025 16:24:01 242.78 248.11 239.56 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 03/30/2025 16:34:01 242.17 247.30 239.56 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 03/30/2025 16:44:01 240.78 247.75 239.69 0.00 0.00 0.00 50.00 100.00 218.53 +21.00 20.0 03/30/2025 16:54:01 243.70 247.50 239.61 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 20.0 03/30/2025 17:04:01 243.08 246.63 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 03/30/2025 17:14:01 243.64 246.33 239.61 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 20.0 03/30/2025 17:24:01 242.58 246.33 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 03/30/2025 17:34:01 242.44 246.38 239.61 0.00 0.00 0.00 49.92 100.00 218.41 +21.00 20.0 03/30/2025 17:44:01 243.78 246.50 239.56 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 03/30/2025 17:54:01 241.97 246.84 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 20.0 03/30/2025 18:04:01 240.09 246.17 239.59 0.00 0.00 0.00 49.95 100.00 218.44 +21.00 20.0 03/30/2025 18:14:01 241.33 245.83 239.58 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 20.0 03/30/2025 18:24:01 241.70 245.38 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 03/30/2025 18:34:01 240.38 245.14 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 03/30/2025 18:44:01 240.89 244.95 239.64 0.00 0.00 0.00 50.00 100.00 218.31 +21.00 20.0 03/30/2025 18:54:02 242.00 245.02 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 03/30/2025 19:04:02 241.11 245.13 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 20.0 03/30/2025 19:14:02 239.30 244.75 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 03/30/2025 19:24:02 242.22 244.80 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 03/30/2025 19:34:02 238.72 244.67 239.58 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 20.0 03/30/2025 19:44:02 239.41 243.89 239.58 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 03/30/2025 19:54:02 241.19 246.94 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 03/30/2025 20:04:02 241.53 248.09 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 03/30/2025 20:14:02 241.19 244.33 239.61 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 20.0 03/30/2025 20:24:02 241.63 244.78 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 20.0 03/30/2025 20:34:02 242.19 245.20 239.61 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 20.0 03/30/2025 20:44:02 241.63 245.41 239.55 0.00 0.00 0.00 50.00 100.00 218.31 +21.00 20.0 03/30/2025 20:54:02 242.19 245.94 239.58 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 20.0 03/30/2025 21:04:02 241.28 246.13 239.59 0.00 0.00 0.00 50.00 100.00 218.28 +21.00 20.0 03/30/2025 21:14:02 242.66 246.50 239.61 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 20.0 03/30/2025 21:24:02 244.45 247.63 239.55 0.00 0.00 0.00 50.00 100.00 218.22 +21.00 20.0 03/30/2025 21:34:02 245.42 248.34 239.67 0.00 0.00 0.00 50.00 100.00 218.22 +21.00 20.0 03/30/2025 21:44:02 245.70 249.16 239.61 0.00 0.00 0.00 50.00 100.00 218.31 +21.00 20.0 03/30/2025 21:54:02 247.00 250.50 239.63 0.00 0.00 0.00 50.00 100.00 218.22 +21.00 19.0 03/30/2025 22:04:03 246.47 249.88 239.64 0.00 0.00 0.00 50.00 100.00 218.25 +21.00 19.0 03/30/2025 22:14:03 246.08 249.53 239.58 0.00 0.00 0.00 50.00 100.00 218.22 +21.00 19.0 03/30/2025 22:24:03 246.81 249.78 239.67 0.00 0.00 0.00 50.00 100.00 218.19 +21.00 19.0 03/30/2025 22:34:03 246.39 250.61 239.63 0.00 0.00 0.00 50.00 100.00 218.25 +21.00 19.0 03/30/2025 22:44:03 245.53 250.88 239.64 0.00 0.00 0.00 50.00 100.00 218.19 +21.00 19.0 03/30/2025 22:54:03 247.36 251.09 239.64 0.00 0.00 0.00 50.00 100.00 218.22 +21.00 19.0 03/30/2025 23:04:03 246.75 251.64 239.59 0.00 0.00 0.00 50.00 100.00 218.16 +21.00 19.0