Network Management Card AOS v7.1.6 Smart-UPS & Matrix-UPS APP v7.1.6 NMC Serial Number: ZA1038017034 Model: Smart-UPS SRT 5000 UPS Serial Number: AS1615371144 Firmware Revision: UPS 04.0 (ID1013) Date Time Name Contact Location System IP 03/24/2026 00:38:07 apcnbn MBO IT Admins MBO - Log Cabin 192.168.253.7 Smart-UPS SRT 5000 Integrated EMU Date Time Vmin Vmax Vout Iout %Wout %out FrqOut %Cap Vbat TupsC T1ambC %Hum1 T2ambC %Hum2 03/13/2026 14:39:59 242.59 245.97 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 20.0 03/13/2026 14:49:59 243.42 245.17 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 03/13/2026 14:59:59 243.27 245.31 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 20.0 03/13/2026 15:10:00 242.73 247.53 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 03/13/2026 15:20:00 246.11 248.81 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 03/13/2026 15:30:00 245.63 249.38 239.63 0.00 0.00 0.00 50.05 100.00 218.44 +21.00 20.0 03/13/2026 15:40:00 245.39 249.48 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 20.0 03/13/2026 15:50:00 246.52 249.36 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 20.0 03/13/2026 16:00:00 246.03 248.94 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 03/13/2026 16:10:00 247.78 249.30 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 20.0 03/13/2026 16:20:00 246.11 249.11 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 03/13/2026 16:30:00 243.73 249.20 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 03/13/2026 16:40:00 245.88 249.08 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 20.0 03/13/2026 16:50:00 246.48 249.17 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 03/13/2026 17:00:00 246.33 249.20 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 03/13/2026 17:10:00 245.41 249.50 239.63 0.00 0.00 0.00 50.06 100.00 218.34 +21.00 20.0 03/13/2026 17:20:00 246.58 249.34 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 20.0 03/13/2026 17:30:00 244.88 249.13 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +21.00 20.0 03/13/2026 17:40:00 245.30 248.95 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 20.0 03/13/2026 17:50:00 245.48 249.00 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 20.0 03/13/2026 18:00:00 242.36 248.34 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 20.0 03/13/2026 18:10:00 245.20 248.48 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 03/13/2026 18:20:00 245.94 247.92 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 20.0 03/13/2026 18:30:00 243.38 248.05 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 03/13/2026 18:40:01 243.19 247.55 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 20.0 03/13/2026 18:50:01 243.48 247.33 239.70 0.00 0.00 0.00 50.00 100.00 218.25 +21.00 20.0 03/13/2026 19:00:01 243.88 247.03 239.67 0.00 0.00 0.00 50.00 100.00 218.28 +21.00 20.0 03/13/2026 19:10:01 244.70 246.98 239.64 0.00 0.00 0.00 50.00 100.00 218.28 +21.00 20.0 03/13/2026 19:20:01 239.20 246.70 239.58 0.00 0.00 0.00 50.00 100.00 218.31 +21.00 20.0 03/13/2026 19:30:01 237.11 243.73 239.63 0.00 0.00 0.00 50.00 100.00 218.22 +21.00 20.0 03/13/2026 19:40:01 240.61 244.13 239.70 0.00 0.00 0.00 50.00 100.00 218.25 +21.00 20.0 03/13/2026 19:50:01 242.14 244.58 239.72 0.00 0.00 0.00 50.00 100.00 218.19 +21.00 20.0 03/13/2026 20:00:01 243.06 246.47 239.66 0.00 0.00 0.00 50.00 100.00 218.22 +21.00 20.0 03/13/2026 20:10:01 240.17 246.03 239.78 0.00 0.00 0.00 50.00 100.00 218.19 +21.00 20.0 03/13/2026 20:20:01 242.52 245.86 239.66 0.00 0.00 0.00 50.00 100.00 218.19 +21.00 20.0 03/13/2026 20:30:01 242.89 245.47 239.70 0.00 0.00 0.00 50.00 100.00 218.13 +21.00 20.0 03/13/2026 20:40:01 241.30 245.77 239.64 0.00 0.00 0.00 50.00 100.00 218.13 +21.00 20.0 03/13/2026 20:50:01 241.55 245.95 239.66 0.00 0.00 0.00 50.00 100.00 218.13 +20.00 20.0 03/13/2026 21:00:01 242.48 246.81 239.64 0.00 0.00 0.00 50.00 100.00 218.06 +20.00 20.0 03/13/2026 21:10:01 244.72 247.02 239.61 0.00 0.00 0.00 50.00 100.00 217.97 +20.00 20.0 03/13/2026 21:20:01 242.73 247.08 239.72 0.00 0.00 0.00 50.00 100.00 217.97 +20.00 20.0 03/13/2026 21:30:01 242.72 247.94 239.67 0.00 0.00 0.00 50.00 100.00 217.94 +21.00 20.0 03/13/2026 21:40:01 245.84 248.02 239.64 0.00 0.00 0.00 50.00 100.00 217.94 +21.00 20.0 03/13/2026 21:50:02 244.31 247.48 239.66 0.00 0.00 0.00 50.00 100.00 217.88 +21.00 20.0 03/13/2026 22:00:02 242.03 248.03 239.61 0.00 0.00 0.00 50.00 100.00 217.84 +21.00 20.0 03/13/2026 22:10:02 242.22 246.75 239.69 0.00 0.00 0.00 50.00 100.00 217.84 +21.00 20.0 03/13/2026 22:20:02 244.20 248.03 239.70 0.00 0.00 0.00 50.00 100.00 217.78 +21.00 20.0 03/13/2026 22:30:02 245.48 249.08 239.66 0.00 0.00 0.00 50.00 100.00 217.78 +21.00 20.0 03/13/2026 22:40:02 245.55 249.69 239.72 0.00 0.00 0.00 50.00 100.00 217.72 +20.00 20.0 03/13/2026 22:50:02 247.41 250.36 239.63 0.00 0.00 0.00 50.00 100.00 217.81 +20.00 20.0 03/13/2026 23:00:02 248.78 250.94 239.66 0.00 0.00 0.00 50.00 100.00 217.59 +21.00 20.0 03/13/2026 23:10:02 247.02 251.09 239.63 0.00 0.00 0.00 50.00 100.00 217.69 +21.00 20.0 03/13/2026 23:20:02 249.41 251.13 239.69 0.00 0.00 0.00 50.00 100.00 217.50 +21.00 20.0 03/13/2026 23:30:02 248.28 251.75 239.70 0.00 0.00 0.00 50.00 100.00 217.59 +21.00 20.0 03/13/2026 23:40:02 248.45 251.77 239.70 0.00 0.00 0.00 50.00 100.00 217.56 +21.00 19.0 03/13/2026 23:50:02 248.70 251.63 239.66 0.00 0.00 0.00 50.00 100.00 217.34 +21.00 20.0 03/14/2026 00:00:02 248.64 252.56 239.72 0.00 0.00 0.00 50.00 100.00 217.16 +21.00 20.0 03/14/2026 00:10:02 249.83 252.19 239.72 0.00 0.00 0.00 50.00 100.00 217.47 +21.00 19.0 03/14/2026 00:20:02 248.28 251.66 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 19.0 03/14/2026 00:30:02 246.75 251.48 239.61 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 19.0 03/14/2026 00:40:02 248.64 251.47 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 19.0 03/14/2026 00:50:02 250.09 251.45 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 19.0 03/14/2026 01:00:02 249.06 252.44 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 19.0 03/14/2026 01:10:03 247.33 252.20 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 19.0 03/14/2026 01:20:03 248.92 250.91 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 19.0 03/14/2026 01:30:03 249.64 251.89 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 19.0 03/14/2026 01:40:03 246.39 251.91 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 19.0 03/14/2026 01:50:03 248.67 251.30 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 19.0 03/14/2026 02:00:03 249.61 252.19 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 19.0 03/14/2026 02:10:03 248.77 252.31 239.75 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 19.0 03/14/2026 02:20:03 249.72 251.84 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 19.0 03/14/2026 02:30:03 250.02 252.91 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 19.0 03/14/2026 02:40:03 249.17 253.48 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 19.0 03/14/2026 02:50:03 251.67 253.28 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 19.0 03/14/2026 03:00:03 250.98 254.42 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 19.0 03/14/2026 03:10:03 250.81 254.53 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 19.0 03/14/2026 03:20:03 250.39 253.42 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 19.0 03/14/2026 03:30:03 252.41 254.06 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 19.0 03/14/2026 03:40:03 250.78 254.77 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 19.0 03/14/2026 03:50:03 249.39 254.09 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 19.0 03/14/2026 04:00:03 248.83 252.50 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 19.0 03/14/2026 04:10:03 247.48 252.23 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 03/14/2026 04:20:04 248.89 251.38 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 19.0 03/14/2026 04:30:04 250.20 251.30 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 19.0 03/14/2026 04:40:04 248.14 251.83 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 18.0 03/14/2026 04:50:04 248.53 251.16 239.64 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 19.0 03/14/2026 05:00:04 249.27 253.25 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 19.0 03/14/2026 05:10:04 248.94 254.05 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 18.0 03/14/2026 05:20:04 250.83 253.70 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 18.0 03/14/2026 05:30:04 251.59 253.81 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 18.0 03/14/2026 05:40:04 250.41 254.77 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 18.0 03/14/2026 05:50:04 251.28 253.80 239.63 0.00 0.00 0.00 50.00 100.00 218.50 +20.00 18.0 03/14/2026 06:00:04 251.20 253.17 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 18.0 03/14/2026 06:10:04 248.81 254.25 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 18.0 03/14/2026 06:20:04 250.08 252.63 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 18.0 03/14/2026 06:30:04 249.92 252.84 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 18.0 03/14/2026 06:40:04 248.25 253.45 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 18.0 03/14/2026 06:50:04 249.05 252.00 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 18.0 03/14/2026 07:00:04 245.86 251.73 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 18.0 03/14/2026 07:10:04 246.78 251.39 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 18.0 03/14/2026 07:20:04 244.47 250.36 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 18.0 03/14/2026 07:30:05 245.69 249.30 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 18.0 03/14/2026 07:40:05 243.23 249.25 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 18.0 03/14/2026 07:50:05 245.80 248.56 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 18.0 03/14/2026 08:00:05 244.69 248.25 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 18.0 03/14/2026 08:10:05 245.50 249.19 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 18.0 03/14/2026 08:20:05 247.08 248.27 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 18.0 03/14/2026 08:30:05 245.94 248.34 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +20.00 18.0 03/14/2026 08:40:05 246.19 248.88 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 18.0 03/14/2026 08:50:05 243.73 248.55 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +20.00 18.0 03/14/2026 09:00:05 242.47 248.17 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 18.0 03/14/2026 09:10:05 244.31 248.31 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +20.00 18.0 03/14/2026 09:20:05 241.84 248.14 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 18.0 03/14/2026 09:30:05 245.22 247.78 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 18.0 03/14/2026 09:40:05 244.33 249.20 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 18.0 03/14/2026 09:50:05 242.09 248.66 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +20.00 18.0 03/14/2026 10:00:05 243.72 248.77 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +20.00 19.0 03/14/2026 10:10:05 245.73 249.23 239.67 0.00 0.00 0.00 50.00 100.00 218.28 +20.00 19.0 03/14/2026 10:20:05 242.77 249.45 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 19.0 03/14/2026 10:30:05 246.33 249.36 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 19.0 03/14/2026 10:40:05 246.30 249.28 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +21.00 19.0 03/14/2026 10:50:06 243.94 249.83 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +21.00 19.0 03/14/2026 11:00:06 242.64 248.59 239.69 0.00 0.00 0.00 50.00 100.00 218.28 +21.00 20.0 03/14/2026 11:10:06 244.11 248.44 239.67 0.00 0.00 0.00 50.00 100.00 218.22 +21.00 20.0 03/14/2026 11:20:06 242.06 248.97 239.70 0.00 0.00 0.00 50.00 100.00 218.19 +21.00 20.0 03/14/2026 11:30:06 240.66 248.52 239.73 0.00 0.00 0.00 50.00 100.00 218.19 +21.00 20.0 03/14/2026 11:40:06 240.03 247.06 239.69 0.00 0.00 0.00 50.00 100.00 218.19 +21.00 20.0 03/14/2026 11:50:06 239.78 247.58 239.70 0.00 0.00 0.00 50.00 100.00 218.25 +21.00 20.0 03/14/2026 12:00:06 240.44 247.48 239.73 0.00 0.00 0.00 50.00 100.00 218.25 +21.00 20.0 03/14/2026 12:10:06 240.92 248.13 239.69 0.00 0.00 0.00 50.00 100.00 218.13 +21.00 20.0 03/14/2026 12:20:06 242.34 247.84 239.72 0.00 0.00 0.00 50.00 100.00 218.16 +22.00 20.0 03/14/2026 12:30:06 239.48 247.17 239.61 0.00 0.00 0.00 50.00 100.00 218.19 +21.00 20.0 03/14/2026 12:40:06 243.23 247.36 239.69 0.00 0.00 0.00 50.00 100.00 218.16 +22.00 20.0 03/14/2026 12:50:06 245.00 247.70 239.72 0.00 0.00 0.00 50.00 100.00 218.06 +22.00 21.0 03/14/2026 13:00:06 243.13 247.66 239.59 0.00 0.00 0.00 50.00 100.00 218.09 +22.00 21.0 03/14/2026 13:10:06 243.83 247.47 239.69 0.00 0.00 0.00 50.00 100.00 217.97 +22.00 21.0 03/14/2026 13:20:06 244.47 248.72 239.66 0.00 0.00 0.00 50.00 100.00 218.00 +22.00 21.0 03/14/2026 13:30:06 243.06 248.73 239.73 0.00 0.00 0.00 50.00 100.00 218.00 +22.00 21.0 03/14/2026 13:40:06 243.03 247.92 239.75 0.00 0.00 0.00 50.00 100.00 217.94 +22.00 21.0 03/14/2026 13:50:07 243.38 247.64 239.66 0.00 0.00 0.00 50.00 100.00 218.00 +22.00 22.0 03/14/2026 14:00:07 244.58 247.56 239.78 0.00 0.00 0.00 50.00 100.00 217.94 +22.00 22.0 03/14/2026 14:10:07 243.06 247.73 239.70 0.00 0.00 0.00 50.00 100.00 217.81 +22.00 22.0 03/14/2026 14:20:07 243.34 247.56 239.70 0.00 0.00 0.00 50.00 100.00 217.75 +22.00 22.0 03/14/2026 14:30:07 245.19 247.66 239.66 0.00 0.00 0.00 50.00 100.00 217.78 +23.00 22.0 03/14/2026 14:40:07 242.53 247.73 239.66 0.00 0.00 0.00 50.00 100.00 217.66 +23.00 22.0 03/14/2026 14:50:07 244.17 247.70 239.64 0.00 0.00 0.00 50.00 100.00 217.81 +23.00 22.0 03/14/2026 15:00:07 244.25 248.13 239.67 0.00 0.00 0.00 50.00 100.00 217.59 +23.00 22.0 03/14/2026 15:10:07 238.98 248.13 239.69 0.00 0.00 0.00 50.00 100.00 217.53 +23.00 22.0 03/14/2026 15:20:07 243.58 248.27 239.63 0.00 0.00 0.00 50.00 100.00 217.56 +23.00 22.0 03/14/2026 15:30:07 239.98 248.97 239.61 0.00 0.00 0.00 50.00 100.00 217.53 +23.00 22.0 03/14/2026 15:40:07 241.88 248.13 239.67 0.00 0.00 0.00 50.00 100.00 217.41 +23.00 22.0 03/14/2026 15:50:07 241.78 248.25 239.75 0.00 0.00 0.00 50.00 100.00 217.50 +23.00 23.0 03/14/2026 16:00:07 241.22 248.42 239.70 0.00 0.00 0.00 50.00 100.00 217.44 +23.00 23.0 03/14/2026 16:10:07 243.69 248.47 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 03/14/2026 16:20:07 242.59 248.63 239.67 0.00 0.00 0.00 50.00 100.00 217.59 +23.00 23.0 03/14/2026 16:30:07 244.38 248.72 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 03/14/2026 16:40:07 245.63 248.67 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 03/14/2026 16:50:08 245.17 248.63 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 23.0 03/14/2026 17:00:08 245.03 248.77 239.69 0.00 0.00 0.00 50.05 100.00 218.44 +23.00 23.0 03/14/2026 17:10:08 243.97 248.55 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 23.0 03/14/2026 17:20:08 247.14 248.34 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 23.0 03/14/2026 17:30:08 244.61 248.80 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 03/14/2026 17:40:08 244.36 248.84 239.75 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 23.0 03/14/2026 17:50:08 243.03 247.19 239.66 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 23.0 03/14/2026 18:00:08 244.72 247.38 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 24.0 03/14/2026 18:10:08 243.80 247.52 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 24.0 03/14/2026 18:20:08 243.39 247.03 239.72 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 24.0 03/14/2026 18:30:08 241.61 246.11 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 24.0 03/14/2026 18:40:08 244.50 246.36 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 24.0 03/14/2026 18:50:08 244.84 246.63 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 24.0 03/14/2026 19:00:08 242.02 246.63 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 24.0 03/14/2026 19:10:08 240.13 245.53 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 23.0 03/14/2026 19:20:08 240.34 244.42 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 23.0 03/14/2026 19:30:08 236.14 244.42 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 03/14/2026 19:40:08 238.31 245.88 239.69 1.75 7.27 8.41 50.00 100.00 218.38 +23.00 23.0 03/14/2026 19:50:08 240.56 246.09 239.77 1.75 7.13 8.38 50.00 100.00 218.41 +23.00 23.0 03/14/2026 20:00:08 242.55 245.78 239.69 1.75 7.29 8.58 50.00 100.00 218.47 +23.00 23.0 03/14/2026 20:10:09 239.50 245.06 239.64 1.72 6.99 8.30 50.00 100.00 218.41 +23.00 23.0 03/14/2026 20:20:09 235.41 243.11 239.77 1.75 7.08 8.51 50.00 100.00 218.47 +23.00 23.0 03/14/2026 20:30:09 240.30 243.92 239.69 1.81 7.46 8.73 50.00 100.00 218.41 +22.00 23.0 03/14/2026 20:40:09 241.08 244.05 239.70 1.88 7.55 8.91 50.00 100.00 218.50 +23.00 24.0 03/14/2026 20:50:09 238.22 243.77 239.59 1.88 7.75 9.00 50.00 100.00 218.44 +23.00 24.0 03/14/2026 21:00:09 241.88 246.75 239.69 1.75 6.89 8.30 50.00 100.00 218.47 +23.00 24.0 03/14/2026 21:10:09 241.52 246.98 239.67 1.69 6.56 8.11 50.00 100.00 218.44 +23.00 24.0 03/14/2026 21:20:09 243.44 247.27 239.69 1.91 8.13 9.25 50.00 100.00 218.44 +23.00 24.0 03/14/2026 21:30:09 241.39 247.23 239.69 1.84 7.61 8.97 50.00 100.00 218.47 +23.00 24.0 03/14/2026 21:40:09 243.84 247.30 239.72 1.84 7.71 8.95 50.00 100.00 218.41 +23.00 24.0 03/14/2026 21:50:09 244.45 249.02 239.66 1.84 7.58 8.86 50.00 100.00 218.47 +23.00 24.0 03/14/2026 22:00:09 245.45 249.45 239.67 1.88 7.68 8.96 50.00 100.00 218.44 +23.00 24.0 03/14/2026 22:10:09 245.11 249.36 239.73 1.88 7.78 8.98 50.00 100.00 218.38 +23.00 24.0 03/14/2026 22:20:09 244.91 249.70 239.64 1.81 7.38 8.77 50.00 100.00 218.38 +23.00 23.0 03/14/2026 22:30:09 243.75 250.17 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 23.0 03/14/2026 22:40:09 244.30 249.88 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 23.0 03/14/2026 22:50:09 245.81 250.88 239.78 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 22.0 03/14/2026 23:00:09 246.19 250.88 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 22.0 03/14/2026 23:10:09 248.80 252.67 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 22.0 03/14/2026 23:20:10 245.75 252.91 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 22.0 03/14/2026 23:30:10 247.84 253.08 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +22.00 22.0 03/14/2026 23:40:10 250.95 253.02 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 22.0 03/14/2026 23:50:10 250.22 253.28 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 22.0 03/15/2026 00:00:10 248.44 253.25 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 22.0 03/15/2026 00:10:10 249.11 252.81 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 21.0 03/15/2026 00:20:10 248.02 252.61 239.63 0.00 0.00 0.00 50.00 100.00 218.31 +22.00 21.0 03/15/2026 00:30:10 245.34 252.48 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 21.0 03/15/2026 00:40:10 249.59 252.31 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +22.00 21.0 03/15/2026 00:50:10 248.70 252.41 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 03/15/2026 01:00:10 249.66 252.42 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 21.0 03/15/2026 01:10:10 247.39 252.39 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 21.0 03/15/2026 01:20:10 250.34 252.47 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 03/15/2026 01:30:10 250.00 252.27 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +22.00 21.0 03/15/2026 01:40:10 250.44 252.36 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +22.00 21.0 03/15/2026 01:50:10 250.92 252.30 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +22.00 21.0 03/15/2026 02:00:10 249.77 252.63 239.58 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 21.0 03/15/2026 02:10:10 250.38 252.44 239.64 0.00 0.00 0.00 50.00 100.00 218.31 +22.00 20.0 03/15/2026 02:20:10 250.91 252.78 239.64 0.00 0.00 0.00 50.00 100.00 218.28 +22.00 20.0 03/15/2026 02:30:11 250.95 253.39 239.67 0.00 0.00 0.00 50.00 100.00 218.28 +22.00 20.0 03/15/2026 02:40:11 250.45 253.78 239.63 0.00 0.00 0.00 50.00 100.00 218.31 +22.00 20.0 03/15/2026 02:50:11 251.88 253.94 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +22.00 20.0 03/15/2026 03:00:11 249.67 254.11 239.64 0.00 0.00 0.00 50.00 100.00 218.28 +22.00 20.0 03/15/2026 03:10:11 250.83 254.44 239.73 0.00 0.00 0.00 50.00 100.00 218.28 +22.00 20.0 03/15/2026 03:20:11 252.13 254.50 239.66 0.00 0.00 0.00 50.00 100.00 218.19 +22.00 20.0 03/15/2026 03:30:11 252.56 254.66 239.75 0.00 0.00 0.00 50.00 100.00 218.31 +22.00 20.0 03/15/2026 03:40:11 252.22 254.86 239.69 0.00 0.00 0.00 50.00 100.00 218.25 +22.00 20.0 03/15/2026 03:50:11 251.92 254.88 239.63 0.00 0.00 0.00 50.00 100.00 218.28 +22.00 20.0 03/15/2026 04:00:11 253.69 255.00 239.63 0.00 0.00 0.00 50.00 100.00 218.16 +22.00 20.0 03/15/2026 04:10:11 250.50 255.05 239.64 0.00 0.00 0.00 50.00 100.00 218.22 +22.00 20.0 03/15/2026 04:20:11 250.78 254.95 239.64 0.00 0.00 0.00 50.00 100.00 218.16 +22.00 20.0 03/15/2026 04:30:11 252.56 254.34 239.67 0.00 0.00 0.00 50.00 100.00 218.19 +22.00 20.0 03/15/2026 04:40:11 252.17 254.42 239.69 0.00 0.00 0.00 50.00 100.00 218.09 +22.00 20.0 03/15/2026 04:50:11 253.66 254.38 239.67 0.00 0.00 0.00 50.00 100.00 218.09 +22.00 20.0 03/15/2026 05:00:11 252.19 254.33 239.64 0.00 0.00 0.00 50.00 100.00 218.09 +22.00 20.0 03/15/2026 05:10:11 252.50 254.30 239.69 0.00 0.00 0.00 50.00 100.00 217.91 +22.00 20.0 03/15/2026 05:20:11 251.86 254.13 239.66 0.00 0.00 0.00 50.00 100.00 217.94 +22.00 20.0 03/15/2026 05:30:11 252.52 254.97 239.63 0.00 0.00 0.00 50.00 100.00 217.88 +21.00 20.0 03/15/2026 05:40:12 250.56 254.84 239.61 0.00 0.00 0.00 50.00 100.00 217.81 +21.00 20.0 03/15/2026 05:50:12 253.00 254.97 239.64 0.00 0.00 0.00 50.00 100.00 217.91 +21.00 20.0 03/15/2026 06:00:12 251.64 255.03 239.61 0.00 0.00 0.00 50.00 100.00 217.84 +22.00 20.0 03/15/2026 06:10:12 252.22 254.88 239.73 0.00 0.00 0.00 50.00 100.00 217.78 +21.00 20.0 03/15/2026 06:20:12 252.84 254.69 239.66 0.00 0.00 0.00 50.00 100.00 217.69 +21.00 20.0 03/15/2026 06:30:12 251.66 254.50 239.72 0.00 0.00 0.00 50.00 100.00 217.75 +21.00 20.0 03/15/2026 06:40:12 252.91 254.06 239.66 0.00 0.00 0.00 50.00 100.00 217.75 +21.00 20.0 03/15/2026 06:50:12 247.33 253.81 239.69 0.00 0.00 0.00 50.00 100.00 217.72 +21.00 20.0 03/15/2026 07:00:12 249.22 253.75 239.67 0.00 0.00 0.00 50.00 100.00 217.66 +21.00 19.0 03/15/2026 07:10:12 247.63 253.16 239.67 0.00 0.00 0.00 50.00 100.00 217.59 +21.00 19.0 03/15/2026 07:20:12 247.80 252.98 239.61 0.00 0.00 0.00 50.00 100.00 217.53 +21.00 19.0 03/15/2026 07:30:12 249.52 251.72 239.69 0.00 0.00 0.00 50.00 100.00 217.34 +21.00 19.0 03/15/2026 07:40:12 250.36 251.16 239.67 0.00 0.00 0.00 50.00 100.00 217.38 +21.00 19.0 03/15/2026 07:50:12 248.16 250.92 239.67 0.00 0.00 0.00 50.00 100.00 217.34 +21.00 19.0 03/15/2026 08:00:12 248.88 250.80 239.69 0.00 0.00 0.00 50.00 100.00 217.09 +21.00 19.0 03/15/2026 08:10:12 249.00 251.36 239.67 0.00 0.00 0.00 50.00 100.00 217.56 +21.00 19.0 03/15/2026 08:20:12 247.31 251.14 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 19.0 03/15/2026 08:30:12 245.22 250.92 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 19.0 03/15/2026 08:40:12 246.27 250.80 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 19.0 03/15/2026 08:50:13 245.58 250.83 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 19.0 03/15/2026 09:00:13 248.45 251.00 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 19.0 03/15/2026 09:10:13 248.84 250.77 239.69 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 19.0 03/15/2026 09:20:13 246.02 250.58 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 03/15/2026 09:30:13 246.00 250.31 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 03/15/2026 09:40:13 246.86 250.67 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 03/15/2026 09:50:13 248.00 251.02 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 03/15/2026 10:00:13 248.20 250.41 239.77 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 20.0 03/15/2026 10:10:13 245.67 250.58 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 20.0 03/15/2026 10:20:13 246.05 250.34 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 20.0 03/15/2026 10:30:13 248.78 250.17 239.67 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 20.0 03/15/2026 10:40:13 244.38 250.66 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 20.0 03/15/2026 10:50:13 244.48 248.27 239.75 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 20.0 03/15/2026 11:00:13 243.55 247.95 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 20.0 03/15/2026 11:10:13 244.63 247.39 239.63 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 21.0 03/15/2026 11:20:13 238.91 247.11 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 03/15/2026 11:30:13 240.05 249.69 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 21.0 03/15/2026 11:40:13 245.03 249.72 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 03/15/2026 11:50:13 246.94 249.75 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 21.0 03/15/2026 12:00:14 243.45 249.53 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 21.0 03/15/2026 12:10:14 247.75 249.02 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 03/15/2026 12:20:14 244.94 248.77 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 22.0 03/15/2026 12:30:14 247.38 248.42 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 22.0 03/15/2026 12:40:14 244.02 248.47 239.58 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 22.0 03/15/2026 12:50:14 244.50 248.23 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 22.0 03/15/2026 13:00:14 246.39 248.84 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 22.0 03/15/2026 13:10:14 245.31 249.08 239.72 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 22.0 03/15/2026 13:20:14 245.59 249.34 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 22.0 03/15/2026 13:30:14 246.31 249.33 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 23.0 03/15/2026 13:40:14 246.50 249.11 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 23.0 03/15/2026 13:50:14 244.41 248.72 239.66 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 23.0 03/15/2026 14:00:14 240.36 247.88 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 23.0 03/15/2026 14:10:14 243.16 248.94 239.64 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 23.0 03/15/2026 14:20:14 245.81 248.55 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 23.0 03/15/2026 14:30:14 244.23 248.33 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 03/15/2026 14:40:14 243.55 248.06 239.61 0.00 0.00 0.00 50.00 100.00 218.50 +24.00 23.0 03/15/2026 14:50:14 244.61 247.31 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 03/15/2026 15:00:14 243.86 247.33 239.58 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 23.0 03/15/2026 15:10:15 242.86 247.27 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 23.0 03/15/2026 15:20:15 241.11 247.25 239.64 0.00 0.00 0.00 50.00 100.00 218.50 +24.00 24.0 03/15/2026 15:30:15 244.25 247.69 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 24.0 03/15/2026 15:40:15 245.00 247.81 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 24.0 03/15/2026 15:50:15 244.58 247.66 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 24.0 03/15/2026 16:00:15 244.30 247.73 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 24.0 03/15/2026 16:10:15 246.42 247.92 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 24.0 03/15/2026 16:20:15 242.89 247.81 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 24.0 03/15/2026 16:30:15 244.17 246.84 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 24.0 03/15/2026 16:40:15 242.19 246.78 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 24.0 03/15/2026 16:50:15 242.42 246.33 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +24.00 24.0 03/15/2026 17:00:15 243.19 245.08 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +24.00 24.0 03/15/2026 17:10:15 240.80 244.94 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +24.00 24.0 03/15/2026 17:20:15 240.67 247.02 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +24.00 24.0 03/15/2026 17:30:15 244.81 246.88 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +24.00 24.0 03/15/2026 17:40:15 241.69 246.84 239.58 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 24.0 03/15/2026 17:50:15 242.72 246.47 239.75 0.00 0.00 0.00 50.00 100.00 218.34 +24.00 24.0 03/15/2026 18:00:15 243.67 246.48 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +24.00 24.0 03/15/2026 18:10:15 243.53 246.48 239.64 0.00 0.00 0.00 50.00 100.00 218.28 +24.00 24.0 03/15/2026 18:20:16 243.83 247.67 239.61 0.00 0.00 0.00 50.00 100.00 218.28 +24.00 24.0 03/15/2026 18:30:16 244.31 247.97 239.70 0.00 0.00 0.00 50.00 100.00 218.28 +24.00 24.0 03/15/2026 18:40:16 245.84 248.53 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +24.00 24.0 03/15/2026 18:50:16 245.92 248.75 239.63 0.00 0.00 0.00 50.00 100.00 218.31 +24.00 24.0 03/15/2026 19:00:16 245.55 248.94 239.58 0.00 0.00 0.00 50.00 100.00 218.34 +24.00 24.0 03/15/2026 19:10:16 244.66 247.98 239.63 0.00 0.00 0.00 50.00 100.00 218.25 +24.00 24.0 03/15/2026 19:20:16 243.38 248.14 239.73 0.00 0.00 0.00 50.00 100.00 218.25 +24.00 24.0 03/15/2026 19:30:16 241.11 247.75 239.66 0.00 0.00 0.00 50.00 100.00 218.25 +24.00 24.0 03/15/2026 19:40:16 241.89 248.64 239.69 0.00 0.00 0.00 50.00 100.00 218.22 +24.00 24.0 03/15/2026 19:50:16 245.06 249.16 239.73 0.00 0.00 0.00 50.00 100.00 218.16 +24.00 24.0 03/15/2026 20:00:16 244.78 248.83 239.69 0.00 0.00 0.00 50.00 100.00 218.19 +24.00 24.0 03/15/2026 20:10:16 246.84 249.25 239.67 0.00 0.00 0.00 50.00 100.00 218.16 +24.00 24.0 03/15/2026 20:20:16 244.59 249.03 239.61 0.00 0.00 0.00 50.00 100.00 218.13 +24.00 24.0 03/15/2026 20:30:16 242.45 247.77 239.63 0.00 0.00 0.00 50.00 100.00 218.13 +24.00 24.0 03/15/2026 20:40:16 243.20 247.27 239.67 0.00 0.00 0.00 50.00 100.00 218.03 +24.00 24.0 03/15/2026 20:50:16 243.75 247.19 239.59 0.00 0.00 0.00 50.00 100.00 218.00 +24.00 24.0 03/15/2026 21:00:16 242.55 248.03 239.72 0.00 0.00 0.00 50.00 100.00 218.03 +24.00 24.0 03/15/2026 21:10:16 246.47 248.48 239.59 0.00 0.00 0.00 50.00 100.00 218.00 +24.00 24.0 03/15/2026 21:20:16 246.59 249.06 239.67 0.00 0.00 0.00 50.00 100.00 217.97 +24.00 24.0 03/15/2026 21:30:17 244.27 249.50 239.58 0.00 0.00 0.00 50.00 100.00 217.91 +24.00 24.0 03/15/2026 21:40:17 248.00 250.17 239.67 0.00 0.00 0.00 50.00 100.00 217.94 +24.00 23.0 03/15/2026 21:50:17 246.69 250.08 239.67 0.00 0.00 0.00 50.00 100.00 217.97 +24.00 23.0 03/15/2026 22:00:17 246.41 250.42 239.61 0.00 0.00 0.00 50.00 100.00 217.78 +24.00 23.0 03/15/2026 22:10:17 246.98 250.88 239.70 0.00 0.00 0.00 50.00 100.00 217.69 +24.00 23.0 03/15/2026 22:20:17 245.34 251.50 239.64 0.00 0.00 0.00 50.00 100.00 217.84 +24.00 23.0 03/15/2026 22:30:17 247.78 251.88 239.72 0.00 0.00 0.00 50.00 100.00 217.69 +24.00 23.0 03/15/2026 22:40:17 245.38 251.63 239.61 0.00 0.00 0.00 50.00 100.00 217.66 +24.00 23.0 03/15/2026 22:50:17 248.13 252.02 239.70 0.00 0.00 0.00 50.00 100.00 217.56 +24.00 23.0 03/15/2026 23:00:17 247.89 252.53 239.64 0.00 0.00 0.00 50.00 100.00 217.63 +24.00 23.0 03/15/2026 23:10:17 250.25 252.50 239.61 0.00 0.00 0.00 50.00 100.00 217.56 +24.00 23.0 03/15/2026 23:20:17 247.83 252.66 239.69 0.00 0.00 0.00 50.00 100.00 217.47 +24.00 23.0 03/15/2026 23:30:17 250.17 252.84 239.66 0.00 0.00 0.00 50.00 100.00 217.13 +24.00 23.0 03/15/2026 23:40:17 250.23 253.05 239.70 0.00 0.00 0.00 50.00 100.00 217.34 +24.00 23.0 03/15/2026 23:50:17 248.31 253.16 239.69 0.00 0.00 0.00 50.00 100.00 217.28 +24.00 23.0 03/16/2026 00:00:17 248.31 253.25 239.66 0.00 0.00 0.00 50.00 100.00 217.91 +24.00 23.0 03/16/2026 00:10:17 250.05 252.75 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 22.0 03/16/2026 00:20:17 249.72 252.36 239.67 0.00 0.00 0.00 50.00 100.00 218.50 +24.00 22.0 03/16/2026 00:30:17 248.61 251.75 239.69 0.00 0.00 0.00 50.00 100.00 218.50 +24.00 22.0 03/16/2026 00:40:17 249.19 252.03 239.66 0.00 0.00 0.00 50.00 100.00 218.53 +23.00 22.0 03/16/2026 00:50:18 239.06 251.91 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 22.0 03/16/2026 01:00:18 247.97 250.81 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 22.0 03/16/2026 01:10:18 250.28 251.53 239.66 0.00 0.00 0.00 50.00 100.00 218.53 +23.00 22.0 03/16/2026 01:20:18 248.61 251.30 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 22.0 03/16/2026 01:30:18 249.83 251.00 239.77 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 22.0 03/16/2026 01:40:18 247.98 251.27 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 22.0 03/16/2026 01:50:18 248.45 251.33 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 22.0 03/16/2026 02:00:18 249.63 251.27 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 22.0 03/16/2026 02:10:18 249.86 251.59 239.66 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 22.0 03/16/2026 02:20:18 249.45 251.42 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 22.0 03/16/2026 02:30:18 246.53 251.73 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 22.0 03/16/2026 02:40:18 249.58 251.94 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 22.0 03/16/2026 02:50:18 247.09 252.03 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 22.0 03/16/2026 03:00:18 249.45 251.77 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 22.0 03/16/2026 03:10:18 249.39 251.95 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 22.0 03/16/2026 03:20:18 250.92 252.31 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 21.0 03/16/2026 03:30:18 249.33 252.48 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 21.0 03/16/2026 03:40:18 247.56 253.27 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 21.0 03/16/2026 03:50:18 250.92 253.58 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 21.0 03/16/2026 04:00:18 252.47 253.92 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 21.0 03/16/2026 04:10:19 249.28 254.02 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 21.0 03/16/2026 04:20:19 250.89 254.02 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 21.0 03/16/2026 04:30:19 249.02 253.64 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 21.0 03/16/2026 04:40:19 249.28 250.73 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 21.0 03/16/2026 04:50:19 249.41 251.23 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 21.0 03/16/2026 05:00:19 246.92 251.08 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 21.0 03/16/2026 05:10:19 249.14 253.48 239.64 0.00 0.00 0.00 50.00 100.00 218.53 +23.00 21.0 03/16/2026 05:20:19 251.36 254.05 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 21.0 03/16/2026 05:30:19 250.50 253.33 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 21.0 03/16/2026 05:40:19 251.09 253.30 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 21.0 03/16/2026 05:50:19 251.33 253.33 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 21.0 03/16/2026 06:00:19 248.59 252.72 239.67 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 21.0 03/16/2026 06:10:19 247.75 252.56 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 21.0 03/16/2026 06:20:19 245.45 251.50 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 21.0 03/16/2026 06:30:19 246.09 250.67 239.59 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 21.0 03/16/2026 06:40:19 245.48 249.70 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 21.0 03/16/2026 06:50:19 246.92 249.84 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 21.0 03/16/2026 07:00:19 244.23 249.34 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 21.0 03/16/2026 07:10:20 243.61 246.92 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 21.0 03/16/2026 07:20:20 241.23 249.53 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 21.0 03/16/2026 07:30:20 241.23 244.92 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 21.0 03/16/2026 07:40:20 241.19 244.95 239.63 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 21.0 03/16/2026 07:50:20 239.31 244.23 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 21.0 03/16/2026 08:00:20 240.92 244.25 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +22.00 21.0 03/16/2026 08:10:20 241.63 245.30 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +22.00 21.0 03/16/2026 08:20:20 242.00 244.81 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 03/16/2026 08:30:20 241.23 244.56 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +22.00 21.0 03/16/2026 08:40:20 242.50 244.72 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 03/16/2026 08:50:20 242.48 245.22 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +22.00 21.0 03/16/2026 09:00:20 239.31 244.30 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 20.0 03/16/2026 09:10:20 240.78 247.33 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +22.00 20.0 03/16/2026 09:20:20 240.11 244.63 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 20.0 03/16/2026 09:30:20 240.88 244.42 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 20.0 03/16/2026 09:40:20 240.14 244.45 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 20.0 03/16/2026 09:50:20 240.16 245.09 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 20.0 03/16/2026 10:00:20 240.75 243.31 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +22.00 21.0 03/16/2026 10:10:20 239.44 243.42 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +22.00 20.0 03/16/2026 10:20:20 238.91 243.39 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +22.00 20.0 03/16/2026 10:30:21 239.75 244.94 239.63 0.00 0.00 0.00 50.00 100.00 218.25 +22.00 20.0 03/16/2026 10:40:21 242.47 244.81 239.61 0.00 0.00 0.00 50.00 100.00 218.31 +22.00 20.0 03/16/2026 10:50:21 241.92 244.61 239.58 0.00 0.00 0.00 50.00 100.00 218.19 +22.00 20.0 03/16/2026 11:00:21 240.80 244.38 239.64 0.00 0.00 0.00 50.00 100.00 218.22 +22.00 20.0 03/16/2026 11:10:21 238.78 243.17 239.59 0.00 0.00 0.00 50.00 100.00 218.22 +22.00 20.0 03/16/2026 11:20:21 240.23 243.39 239.66 0.00 0.00 0.00 50.00 100.00 218.22 +22.00 20.0 03/16/2026 11:30:21 241.66 243.81 239.63 0.00 0.00 0.00 50.00 100.00 218.28 +22.00 20.0 03/16/2026 11:40:21 239.48 243.69 239.64 0.00 0.00 0.00 50.00 100.00 218.19 +22.00 21.0 03/16/2026 11:50:21 240.52 243.77 239.59 0.00 0.00 0.00 50.00 100.00 218.19 +22.00 21.0 03/16/2026 12:00:21 239.86 242.67 239.63 0.00 0.00 0.00 50.00 100.00 218.09 +22.00 20.0 03/16/2026 12:10:21 240.91 243.33 239.70 0.00 0.00 0.00 50.00 100.00 218.16 +22.00 21.0 03/16/2026 12:20:21 240.23 243.50 239.72 0.00 0.00 0.00 50.00 100.00 218.13 +22.00 21.0 03/16/2026 12:30:21 241.06 243.89 239.59 0.00 0.00 0.00 50.00 100.00 218.13 +22.00 21.0 03/16/2026 12:40:21 241.30 244.39 239.66 0.00 0.00 0.00 50.00 100.00 218.03 +22.00 21.0 03/16/2026 12:50:21 240.22 244.30 239.63 0.00 0.00 0.00 50.00 100.00 218.00 +22.00 21.0 03/16/2026 13:00:21 237.77 244.61 239.67 0.00 0.00 0.00 50.00 100.00 217.94 +22.00 21.0 03/16/2026 13:10:21 240.58 244.66 239.59 0.00 0.00 0.00 50.00 100.00 217.97 +22.00 21.0 03/16/2026 13:20:21 242.53 245.00 239.66 0.00 0.00 0.00 50.00 100.00 217.91 +22.00 21.0 03/16/2026 13:30:21 242.45 245.06 239.67 0.00 0.00 0.00 50.00 100.00 217.88 +22.00 21.0 03/16/2026 13:40:21 243.80 245.22 239.63 0.00 0.00 0.00 50.00 100.00 217.84 +22.00 21.0 03/16/2026 13:50:22 241.64 244.97 239.73 0.00 0.00 0.00 50.00 100.00 217.84 +22.00 21.0 03/16/2026 14:00:22 243.27 245.34 239.70 0.00 0.00 0.00 50.00 100.00 217.88 +22.00 21.0 03/16/2026 14:10:22 243.34 245.25 239.66 0.00 0.00 0.00 50.00 100.00 217.59 +22.00 21.0 03/16/2026 14:20:22 243.36 245.48 239.67 0.00 0.00 0.00 50.00 100.00 217.75 +22.00 21.0 03/16/2026 14:30:22 242.41 245.61 239.67 0.00 0.00 0.00 50.00 100.00 217.63 +22.00 21.0 03/16/2026 14:40:22 240.61 245.42 239.66 0.00 0.00 0.00 50.00 100.00 217.66 +22.00 21.0 03/16/2026 14:50:22 242.52 245.53 239.67 0.00 0.00 0.00 50.00 100.00 217.56 +22.00 21.0 03/16/2026 15:00:22 243.61 246.97 239.70 0.00 0.00 0.00 50.00 100.00 217.38 +22.00 21.0 03/16/2026 15:10:22 244.44 246.83 239.66 0.00 0.00 0.00 50.00 100.00 217.50 +22.00 21.0 03/16/2026 15:20:22 244.41 246.89 239.61 0.00 0.00 0.00 50.00 100.00 217.16 +22.00 21.0 03/16/2026 15:30:22 243.41 246.81 239.64 0.00 0.00 0.00 50.00 100.00 217.28 +22.00 21.0 03/16/2026 15:40:22 243.22 247.47 239.67 0.00 0.00 0.00 50.00 100.00 217.28 +22.00 21.0 03/16/2026 15:50:22 242.02 247.17 239.66 0.00 0.00 0.00 49.94 100.00 218.03 +22.00 21.0 03/16/2026 16:00:22 239.92 246.09 239.59 0.00 0.00 0.00 50.00 100.00 217.44 +22.00 21.0 03/16/2026 16:10:22 241.09 244.97 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 03/16/2026 16:20:22 242.75 245.19 239.61 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 21.0 03/16/2026 16:30:22 241.59 245.19 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 21.0 03/16/2026 16:40:22 241.94 244.59 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 21.0 03/16/2026 16:50:22 242.72 245.97 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 21.0 03/16/2026 17:00:23 244.02 245.89 239.64 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 21.0 03/16/2026 17:10:23 239.48 245.28 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 21.0 03/16/2026 17:20:23 239.50 244.00 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 21.0 03/16/2026 17:30:23 241.27 244.02 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 21.0 03/16/2026 17:40:23 240.69 246.22 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 03/16/2026 17:50:23 242.73 246.05 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 21.0 03/16/2026 18:00:23 240.95 246.06 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 21.0 03/16/2026 18:10:23 242.55 246.52 239.61 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 21.0 03/16/2026 18:20:23 243.58 246.59 239.64 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 21.0 03/16/2026 18:30:23 243.73 246.02 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 21.0 03/16/2026 18:40:23 241.83 246.14 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 03/16/2026 18:50:23 242.67 247.45 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 21.0 03/16/2026 19:00:23 241.84 247.48 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 21.0 03/16/2026 19:10:23 242.22 247.52 239.69 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 21.0 03/16/2026 19:20:23 241.72 247.45 239.64 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 21.0 03/16/2026 19:30:23 242.64 247.41 239.66 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 21.0 03/16/2026 19:40:23 243.22 247.39 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 21.0 03/16/2026 19:50:23 245.08 248.03 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 21.0 03/16/2026 20:00:23 243.64 247.73 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 03/16/2026 20:10:24 243.45 246.72 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 21.0 03/16/2026 20:20:24 243.69 245.91 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 03/16/2026 20:30:24 243.16 246.42 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 21.0 03/16/2026 20:40:24 241.27 246.58 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 21.0 03/16/2026 20:50:24 243.70 246.73 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 21.0 03/16/2026 21:00:24 243.97 245.98 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 21.0 03/16/2026 21:10:24 243.52 246.95 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 21.0 03/16/2026 21:20:24 244.09 249.14 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 03/16/2026 21:30:24 246.27 248.44 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 03/16/2026 21:40:24 246.25 248.88 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 21.0 03/16/2026 21:50:24 247.17 249.17 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 03/16/2026 22:00:24 245.19 249.27 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 03/16/2026 22:10:24 245.45 249.47 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 03/16/2026 22:20:24 247.09 250.03 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 21.0 03/16/2026 22:30:24 247.56 250.08 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 03/16/2026 22:40:24 247.23 250.36 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 21.0 03/16/2026 22:50:24 248.52 251.56 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 21.0 03/16/2026 23:00:24 249.67 251.73 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 03/16/2026 23:10:24 249.42 252.06 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 21.0 03/16/2026 23:20:25 248.91 252.20 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 21.0 03/16/2026 23:30:25 249.81 252.45 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 21.0 03/16/2026 23:40:25 249.55 252.48 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 03/16/2026 23:50:25 250.89 253.02 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 03/17/2026 00:00:25 251.31 253.08 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 21.0 03/17/2026 00:10:25 251.03 252.61 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 21.0 03/17/2026 00:20:25 249.73 252.45 239.66 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 21.0 03/17/2026 00:30:25 249.19 251.64 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +22.00 21.0 03/17/2026 00:40:25 249.64 251.63 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 21.0 03/17/2026 00:50:25 250.44 251.44 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 21.0 03/17/2026 01:00:25 249.22 251.67 239.59 0.00 0.00 0.00 50.00 100.00 218.34 +22.00 21.0 03/17/2026 01:10:25 250.55 251.66 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +22.00 21.0 03/17/2026 01:20:25 250.45 251.92 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 21.0 03/17/2026 01:30:25 248.19 251.72 239.59 0.00 0.00 0.00 50.00 100.00 218.34 +22.00 21.0 03/17/2026 01:40:25 249.69 251.09 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +22.00 21.0 03/17/2026 01:50:25 249.33 251.41 239.70 0.00 0.00 0.00 50.00 100.00 218.28 +22.00 21.0 03/17/2026 02:00:25 249.44 252.03 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +22.00 21.0 03/17/2026 02:10:25 250.73 252.13 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +22.00 21.0 03/17/2026 02:20:25 251.73 252.73 239.70 0.00 0.00 0.00 50.00 100.00 218.22 +22.00 21.0 03/17/2026 02:30:25 249.22 252.72 239.64 0.00 0.00 0.00 50.00 100.00 218.28 +22.00 21.0 03/17/2026 02:40:26 252.11 253.13 239.63 0.00 0.00 0.00 50.00 100.00 218.19 +22.00 21.0 03/17/2026 02:50:26 251.61 253.33 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +22.00 21.0 03/17/2026 03:00:26 251.05 253.80 239.63 0.00 0.00 0.00 50.00 100.00 218.25 +22.00 21.0 03/17/2026 03:10:26 252.95 253.75 239.64 0.00 0.00 0.00 50.00 100.00 218.25 +22.00 21.0 03/17/2026 03:20:26 251.78 254.03 239.63 0.00 0.00 0.00 50.00 100.00 218.25 +22.00 20.0 03/17/2026 03:30:26 251.11 253.98 239.64 0.00 0.00 0.00 50.00 100.00 218.25 +22.00 20.0 03/17/2026 03:40:26 252.56 254.11 239.66 0.00 0.00 0.00 50.00 100.00 218.16 +22.00 20.0 03/17/2026 03:50:26 253.33 254.33 239.55 0.00 0.00 0.00 50.00 100.00 218.13 +22.00 20.0 03/17/2026 04:00:26 251.11 253.66 239.69 0.00 0.00 0.00 50.00 100.00 218.09 +22.00 20.0 03/17/2026 04:10:26 251.97 253.77 239.63 0.00 0.00 0.00 50.00 100.00 218.13 +22.00 20.0 03/17/2026 04:20:26 251.13 253.89 239.64 0.00 0.00 0.00 50.00 100.00 218.09 +22.00 20.0 03/17/2026 04:30:26 251.81 253.72 239.61 0.00 0.00 0.00 50.00 100.00 218.09 +22.00 20.0 03/17/2026 04:40:26 251.17 254.08 239.61 0.00 0.00 0.00 50.00 100.00 218.09 +22.00 20.0 03/17/2026 04:50:26 252.58 254.05 239.66 0.00 0.00 0.00 50.00 100.00 218.13 +22.00 20.0 03/17/2026 05:00:26 251.91 253.91 239.64 0.00 0.00 0.00 50.00 100.00 217.94 +22.00 20.0 03/17/2026 05:10:26 250.70 253.42 239.69 0.00 0.00 0.00 50.00 100.00 217.91 +22.00 20.0 03/17/2026 05:20:26 250.36 253.31 239.63 0.00 0.00 0.00 50.00 100.00 217.91 +22.00 20.0 03/17/2026 05:30:26 248.77 253.08 239.59 0.00 0.00 0.00 50.00 100.00 217.84 +22.00 20.0 03/17/2026 05:40:26 247.92 252.44 239.72 0.00 0.00 0.00 50.00 100.00 217.84 +22.00 20.0 03/17/2026 05:50:27 250.91 253.05 239.64 0.00 0.00 0.00 50.00 100.00 217.84 +22.00 20.0 03/17/2026 06:00:27 249.33 253.00 239.69 0.00 0.00 0.00 50.00 100.00 217.66 +22.00 20.0 03/17/2026 06:10:27 244.84 252.00 239.63 0.00 0.00 0.00 50.00 100.00 217.66 +22.00 20.0 03/17/2026 06:20:27 248.91 251.33 239.69 0.00 0.00 0.00 50.00 100.00 217.59 +22.00 20.0 03/17/2026 06:30:27 248.30 251.09 239.63 0.00 0.00 0.00 50.00 100.00 217.66 +22.00 20.0 03/17/2026 06:40:27 245.94 249.78 239.67 0.00 0.00 0.00 50.00 100.00 217.53 +22.00 20.0 03/17/2026 06:50:27 239.16 248.53 239.70 0.00 0.00 0.00 50.00 100.00 217.44 +22.00 20.0 03/17/2026 07:00:27 241.47 248.38 239.66 0.00 0.00 0.00 50.00 100.00 217.50 +22.00 20.0 03/17/2026 07:10:27 241.77 246.55 239.66 0.00 0.00 0.00 50.00 100.00 217.38 +22.00 20.0 03/17/2026 07:20:27 239.63 246.05 239.64 0.00 0.00 0.00 50.00 100.00 217.16 +22.00 20.0 03/17/2026 07:30:27 241.39 247.69 239.64 0.00 0.00 0.00 50.00 100.00 217.31 +22.00 20.0 03/17/2026 07:40:27 239.23 247.64 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 20.0 03/17/2026 07:50:27 241.80 248.25 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 20.0 03/17/2026 08:00:27 240.30 245.98 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 20.0 03/17/2026 08:10:27 241.95 247.36 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 20.0 03/17/2026 08:20:27 241.22 247.20 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 20.0 03/17/2026 08:30:27 242.13 247.20 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 20.0 03/17/2026 08:40:27 240.38 247.42 239.67 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 20.0 03/17/2026 08:50:27 240.56 245.56 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 20.0 03/17/2026 09:00:28 239.86 243.23 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 20.0 03/17/2026 09:10:28 239.48 244.23 239.67 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 20.0 03/17/2026 09:20:28 238.67 244.38 239.69 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 20.0 03/17/2026 09:30:28 241.36 244.22 239.78 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 20.0 03/17/2026 09:40:28 239.83 243.88 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 20.0 03/17/2026 09:50:28 237.22 243.73 239.70 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 20.0 03/17/2026 10:00:28 238.61 243.61 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 20.0 03/17/2026 10:10:28 239.98 244.23 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 20.0 03/17/2026 10:20:28 238.27 244.16 239.69 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 20.0 03/17/2026 10:30:28 240.39 244.39 239.67 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 20.0 03/17/2026 10:40:28 241.16 244.31 239.66 0.00 0.00 0.00 49.94 100.00 218.44 +22.00 20.0 03/17/2026 10:50:28 241.28 245.28 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 20.0 03/17/2026 11:00:28 243.47 246.00 239.66 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 20.0 03/17/2026 11:10:28 240.86 245.92 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 20.0 03/17/2026 11:20:28 240.94 243.63 239.70 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 20.0 03/17/2026 11:30:28 239.31 243.30 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 20.0 03/17/2026 11:40:28 241.56 243.77 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 20.0 03/17/2026 11:50:28 235.50 245.36 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 20.0 03/17/2026 12:00:28 241.00 245.17 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 20.0 03/17/2026 12:10:29 236.22 244.55 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 20.0 03/17/2026 12:20:29 238.92 244.70 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 20.0 03/17/2026 12:30:29 240.05 244.66 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 20.0 03/17/2026 12:40:29 242.44 245.05 239.63 0.00 0.00 0.00 50.00 100.00 218.53 +22.00 20.0 03/17/2026 12:50:29 241.27 245.13 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 20.0 03/17/2026 13:00:29 241.80 245.14 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 20.0 03/17/2026 13:10:29 241.88 244.94 239.66 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 20.0 03/17/2026 13:20:29 241.67 244.70 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 21.0 03/17/2026 13:30:29 241.72 243.72 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +22.00 21.0 03/17/2026 13:40:29 242.39 244.67 239.55 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 03/17/2026 13:50:29 241.31 244.64 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 03/17/2026 14:00:29 241.97 244.52 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 03/17/2026 14:10:29 241.84 244.81 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 03/17/2026 14:20:29 239.75 243.72 239.67 0.00 0.00 0.00 50.00 99.00 218.50 +22.00 21.0 03/17/2026 14:30:29 241.86 243.81 239.66 0.00 0.00 0.00 50.00 99.00 218.41 +22.00 21.0 03/17/2026 14:40:26 242.55 244.58 239.64 0.00 0.00 0.00 50.05 99.00 218.50 +22.00 21.0 03/17/2026 14:50:26 242.23 244.66 239.59 0.00 0.00 0.00 50.00 99.00 218.41 +22.00 21.0 03/17/2026 15:00:26 243.72 245.97 239.70 0.00 0.00 0.00 50.00 99.00 218.41 +22.00 21.0 03/17/2026 15:10:26 243.20 246.98 239.73 0.00 0.00 0.00 50.00 99.00 218.47 +22.00 21.0 03/17/2026 15:20:26 241.52 246.88 239.72 0.00 0.00 0.00 50.00 99.00 218.44 +22.00 21.0 03/17/2026 15:30:26 243.95 246.88 239.69 0.00 0.00 0.00 49.95 100.00 218.44 +22.00 21.0 03/17/2026 15:40:26 244.27 246.84 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 21.0 03/17/2026 15:50:26 245.17 246.89 239.67 0.00 0.00 0.00 49.95 100.00 218.44 +22.00 21.0 03/17/2026 16:00:26 244.13 247.00 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 21.0 03/17/2026 16:10:26 244.81 247.38 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 03/17/2026 16:20:27 245.33 247.22 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 03/17/2026 16:30:27 245.98 247.64 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 21.0 03/17/2026 16:40:27 245.05 247.78 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 03/17/2026 16:50:27 246.31 247.97 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 21.0 03/17/2026 17:00:27 243.47 247.63 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 03/17/2026 17:10:27 243.91 246.52 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 21.0 03/17/2026 17:20:27 243.86 246.31 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 21.0 03/17/2026 17:30:27 244.66 245.94 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 21.0 03/17/2026 17:40:27 243.77 245.39 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +22.00 21.0 03/17/2026 17:50:27 242.80 246.39 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 21.0 03/17/2026 18:00:27 244.17 246.47 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +22.00 21.0 03/17/2026 18:10:27 241.58 246.53 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 21.0 03/17/2026 18:20:27 242.34 246.17 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +22.00 21.0 03/17/2026 18:30:27 242.34 246.69 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 21.0 03/17/2026 18:40:27 241.83 246.48 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +22.00 21.0 03/17/2026 18:50:27 242.48 246.61 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +22.00 21.0 03/17/2026 19:00:27 242.86 246.89 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 21.0 03/17/2026 19:10:27 243.25 246.55 239.64 0.00 0.00 0.00 50.00 100.00 218.31 +22.00 21.0 03/17/2026 19:20:27 239.02 246.66 239.63 0.00 0.00 0.00 50.00 100.00 218.31 +22.00 21.0 03/17/2026 19:30:27 239.73 247.13 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 21.0 03/17/2026 19:40:28 241.89 246.98 239.73 0.00 0.00 0.00 50.00 100.00 218.31 +22.00 21.0 03/17/2026 19:50:28 241.91 246.42 239.64 0.00 0.00 0.00 50.00 100.00 218.31 +22.00 21.0 03/17/2026 20:00:28 241.38 246.42 239.72 0.00 0.00 0.00 50.00 100.00 218.28 +22.00 20.0 03/17/2026 20:10:28 240.03 250.06 239.72 0.00 0.00 0.00 50.00 100.00 218.22 +22.00 20.0 03/17/2026 20:20:28 246.61 250.23 239.67 0.00 0.00 0.00 50.00 100.00 218.19 +22.00 20.0 03/17/2026 20:30:28 243.52 248.98 239.67 0.00 0.00 0.00 50.00 100.00 218.19 +22.00 20.0 03/17/2026 20:40:28 243.05 247.52 239.70 0.00 0.00 0.00 50.00 100.00 218.19 +22.00 20.0 03/17/2026 20:50:28 244.63 247.47 239.67 0.00 0.00 0.00 50.00 100.00 218.22 +22.00 20.0 03/17/2026 21:00:28 242.83 247.52 239.67 0.00 0.00 0.00 50.00 100.00 218.16 +22.00 20.0 03/17/2026 21:10:28 243.80 248.27 239.63 0.00 0.00 0.00 50.00 100.00 218.19 +22.00 20.0 03/17/2026 21:20:28 245.22 248.64 239.67 0.00 0.00 0.00 50.00 100.00 218.19 +22.00 20.0 03/17/2026 21:30:28 247.14 249.42 239.69 0.00 0.00 0.00 50.00 100.00 218.19 +22.00 20.0 03/17/2026 21:40:28 246.94 249.17 239.64 0.00 0.00 0.00 50.00 100.00 218.06 +22.00 20.0 03/17/2026 21:50:28 244.03 249.31 239.69 0.00 0.00 0.00 50.00 100.00 218.06 +22.00 20.0 03/17/2026 22:00:28 248.13 249.91 239.77 0.00 0.00 0.00 50.00 100.00 218.00 +22.00 20.0 03/17/2026 22:10:28 248.05 250.30 239.63 0.00 0.00 0.00 50.00 100.00 218.16 +22.00 20.0 03/17/2026 22:20:28 246.03 250.80 239.69 0.00 0.00 0.00 50.00 100.00 217.97 +22.00 20.0 03/17/2026 22:30:28 248.48 250.88 239.70 0.00 0.00 0.00 50.00 100.00 217.91 +22.00 20.0 03/17/2026 22:40:28 249.00 251.02 239.66 0.00 0.00 0.00 50.00 100.00 217.94 +22.00 20.0 03/17/2026 22:50:29 248.20 251.30 239.63 0.00 0.00 0.00 50.00 100.00 217.91 +22.00 20.0 03/17/2026 23:00:29 245.91 250.77 239.72 0.00 0.00 0.00 50.00 100.00 217.81 +22.00 20.0 03/17/2026 23:10:29 249.33 251.00 239.63 0.00 0.00 0.00 50.00 100.00 217.81 +22.00 20.0 03/17/2026 23:20:29 248.23 251.16 239.63 0.00 0.00 0.00 50.00 100.00 217.75 +22.00 20.0 03/17/2026 23:30:29 248.78 251.33 239.63 0.00 0.00 0.00 50.00 100.00 217.75 +22.00 20.0 03/17/2026 23:40:29 249.23 251.91 239.66 0.00 0.00 0.00 50.00 100.00 217.69 +22.00 20.0 03/17/2026 23:50:29 249.13 251.86 239.67 0.00 0.00 0.00 50.00 100.00 217.75 +22.00 20.0 03/18/2026 00:00:29 248.80 252.11 239.64 0.00 0.00 0.00 50.00 100.00 217.50 +22.00 20.0 03/18/2026 00:10:29 249.64 251.64 239.69 0.00 0.00 0.00 50.00 100.00 217.47 +22.00 20.0 03/18/2026 00:20:29 249.03 251.84 239.67 0.00 0.00 0.00 50.00 100.00 217.31 +22.00 20.0 03/18/2026 00:30:29 250.34 252.56 239.69 0.00 0.00 0.00 50.00 100.00 217.44 +22.00 20.0 03/18/2026 00:40:29 247.94 252.17 239.69 0.00 0.00 0.00 50.00 100.00 217.28 +22.00 20.0 03/18/2026 00:50:29 247.86 252.09 239.69 0.00 0.00 0.00 50.00 100.00 217.19 +22.00 20.0 03/18/2026 01:00:29 248.73 252.05 239.67 0.00 0.00 0.00 50.00 100.00 218.16 +22.00 20.0 03/18/2026 01:10:29 248.86 251.11 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 20.0 03/18/2026 01:20:29 248.55 250.75 239.63 0.00 0.00 0.00 50.00 100.00 218.19 +22.00 20.0 03/18/2026 01:30:29 248.78 250.72 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 20.0 03/18/2026 01:40:29 248.48 250.48 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 20.0 03/18/2026 01:50:29 246.80 250.30 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 20.0 03/18/2026 02:00:30 247.31 250.84 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 20.0 03/18/2026 02:10:30 246.59 250.61 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 20.0 03/18/2026 02:20:30 245.84 248.80 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 03/18/2026 02:30:30 248.39 249.27 239.72 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 20.0 03/18/2026 02:40:30 248.06 250.42 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 03/18/2026 02:50:30 247.78 250.66 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 20.0 03/18/2026 03:00:30 249.34 253.33 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 03/18/2026 03:10:30 249.14 253.66 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 03/18/2026 03:20:30 250.95 253.59 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 03/18/2026 03:30:30 252.44 253.88 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 03/18/2026 03:40:30 253.02 253.92 239.67 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 20.0 03/18/2026 03:50:30 251.48 254.00 239.66 0.00 0.00 0.00 50.00 100.00 218.56 +21.00 20.0 03/18/2026 04:00:30 252.03 253.88 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 03/18/2026 04:10:30 252.52 254.17 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 03/18/2026 04:20:30 251.03 254.39 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 03/18/2026 04:30:30 251.77 254.11 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 19.0 03/18/2026 04:40:30 252.56 253.95 239.75 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 19.0 03/18/2026 04:50:30 248.89 253.94 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 19.0 03/18/2026 05:00:30 247.86 253.50 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 19.0 03/18/2026 05:10:30 249.50 253.30 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 19.0 03/18/2026 05:20:31 248.63 253.27 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 19.0 03/18/2026 05:30:31 250.19 252.64 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 19.0 03/18/2026 05:40:31 249.58 252.48 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 19.0 03/18/2026 05:50:31 249.91 252.91 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 19.0 03/18/2026 06:00:31 249.39 252.44 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 19.0 03/18/2026 06:10:31 247.67 251.84 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 19.0 03/18/2026 06:20:31 248.77 251.81 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 19.0 03/18/2026 06:30:31 247.31 250.98 239.67 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 19.0 03/18/2026 06:40:31 247.13 250.16 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 19.0 03/18/2026 06:50:31 245.63 249.36 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 19.0 03/18/2026 07:00:31 242.42 248.03 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 19.0 03/18/2026 07:10:31 238.97 242.80 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 19.0 03/18/2026 07:20:31 238.31 245.92 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 19.0 03/18/2026 07:30:31 242.39 245.89 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 19.0 03/18/2026 07:40:31 243.70 246.11 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 19.0 03/18/2026 07:50:31 238.30 245.81 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 19.0 03/18/2026 08:00:31 240.48 246.23 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 19.0 03/18/2026 08:10:31 244.81 246.78 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 19.0 03/18/2026 08:20:31 244.25 246.48 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 19.0 03/18/2026 08:30:32 243.80 246.69 239.59 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 19.0 03/18/2026 08:40:32 244.73 246.84 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 19.0 03/18/2026 08:50:32 240.42 245.47 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 19.0 03/18/2026 09:00:32 240.70 243.23 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 19.0 03/18/2026 09:10:32 240.94 243.44 239.61 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 19.0 03/18/2026 09:20:32 242.30 243.78 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 19.0 03/18/2026 09:30:32 240.94 244.00 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 19.0 03/18/2026 09:40:32 241.67 244.61 239.61 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 19.0 03/18/2026 09:50:32 242.09 244.73 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 19.0 03/18/2026 10:00:32 241.48 244.17 239.59 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 19.0 03/18/2026 10:10:32 242.58 244.19 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 03/18/2026 10:20:32 241.11 244.39 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 20.0 03/18/2026 10:30:32 242.48 244.86 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 20.0 03/18/2026 10:40:32 240.06 244.61 239.63 0.00 0.00 0.00 50.00 100.00 218.31 +21.00 20.0 03/18/2026 10:50:32 242.56 244.69 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +21.00 20.0 03/18/2026 11:00:32 243.78 245.19 239.64 0.00 0.00 0.00 50.00 100.00 218.31 +21.00 20.0 03/18/2026 11:10:32 241.31 244.75 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +21.00 20.0 03/18/2026 11:20:32 243.39 245.02 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +21.00 20.0 03/18/2026 11:30:32 242.09 245.17 239.64 0.00 0.00 0.00 50.00 100.00 218.31 +21.00 20.0 03/18/2026 11:40:32 240.81 245.50 239.69 0.00 0.00 0.00 50.00 100.00 218.28 +21.00 20.0 03/18/2026 11:50:33 241.45 246.06 239.70 0.00 0.00 0.00 50.00 100.00 218.28 +22.00 20.0 03/18/2026 12:00:33 239.08 245.92 239.58 0.00 0.00 0.00 50.00 100.00 218.28 +22.00 20.0 03/18/2026 12:10:33 238.55 246.58 239.70 0.00 0.00 0.00 50.00 100.00 218.22 +22.00 20.0 03/18/2026 12:20:33 241.80 246.56 239.67 0.00 0.00 0.00 50.00 100.00 218.28 +22.00 20.0 03/18/2026 12:30:33 241.27 246.08 239.69 0.00 0.00 0.00 50.00 100.00 218.19 +22.00 20.0 03/18/2026 12:40:33 242.88 246.20 239.67 0.00 0.00 0.00 50.00 100.00 218.16 +22.00 20.0 03/18/2026 12:50:33 244.56 245.66 239.58 0.00 0.00 0.00 50.00 100.00 218.19 +22.00 20.0 03/18/2026 13:00:33 242.27 246.41 239.69 0.00 0.00 0.00 50.00 100.00 218.22 +22.00 21.0 03/18/2026 13:10:33 243.81 245.52 239.64 0.00 0.00 0.00 50.00 100.00 218.06 +22.00 21.0 03/18/2026 13:20:33 241.70 245.25 239.67 0.00 0.00 0.00 50.00 100.00 218.13 +22.00 21.0 03/18/2026 13:30:33 243.31 246.20 239.69 0.00 0.00 0.00 50.00 100.00 218.16 +22.00 21.0 03/18/2026 13:40:33 242.02 245.25 239.67 0.00 0.00 0.00 50.00 100.00 218.06 +22.00 21.0 03/18/2026 13:50:33 242.58 245.33 239.73 0.00 0.00 0.00 50.00 100.00 218.03 +22.00 21.0 03/18/2026 14:00:33 242.28 245.48 239.64 0.00 0.00 0.00 50.00 100.00 218.06 +22.00 21.0 03/18/2026 14:10:33 241.92 245.48 239.73 0.00 0.00 0.00 50.00 100.00 217.94 +22.00 21.0 03/18/2026 14:20:33 239.36 245.38 239.61 0.00 0.00 0.00 50.00 100.00 217.97 +22.00 22.0 03/18/2026 14:30:33 243.44 245.86 239.72 0.00 0.00 0.00 50.00 100.00 217.91 +22.00 22.0 03/18/2026 14:40:33 242.44 246.19 239.61 0.00 0.00 0.00 50.00 100.00 217.88 +22.00 22.0 03/18/2026 14:50:33 243.91 245.42 239.64 0.00 0.00 0.00 50.00 100.00 217.88 +22.00 22.0 03/18/2026 15:00:34 240.92 245.72 239.67 0.00 0.00 0.00 50.00 100.00 217.75 +23.00 22.0 03/18/2026 15:10:34 242.80 246.92 239.59 0.00 0.00 0.00 50.00 100.00 217.75 +23.00 22.0 03/18/2026 15:20:34 244.27 246.91 239.61 0.00 0.00 0.00 50.00 100.00 217.69 +23.00 22.0 03/18/2026 15:30:34 244.98 246.83 239.63 0.00 0.00 0.00 50.00 100.00 217.78 +23.00 22.0 03/18/2026 15:40:34 243.39 246.98 239.67 0.00 0.00 0.00 50.00 100.00 217.56 +23.00 22.0 03/18/2026 15:50:34 244.39 246.77 239.64 0.00 0.00 0.00 50.00 100.00 217.72 +23.00 22.0 03/18/2026 16:00:34 245.13 246.34 239.66 0.00 0.00 0.00 50.00 100.00 217.44 +23.00 22.0 03/18/2026 16:10:34 245.27 246.72 239.70 0.00 0.00 0.00 50.00 100.00 217.53 +23.00 22.0 03/18/2026 16:20:34 243.59 246.53 239.72 0.00 0.00 0.00 50.00 100.00 217.38 +23.00 22.0 03/18/2026 16:30:34 242.22 246.70 239.59 0.00 0.00 0.00 50.00 100.00 218.09 +23.00 22.0 03/18/2026 16:40:34 242.38 246.34 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 22.0 03/18/2026 16:50:34 244.05 246.11 239.67 0.00 0.00 0.00 50.00 100.00 218.13 +23.00 22.0 03/18/2026 17:00:34 242.61 246.53 239.63 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 22.0 03/18/2026 17:10:34 242.39 246.69 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 22.0 03/18/2026 17:20:34 243.14 246.83 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 23.0 03/18/2026 17:30:34 242.55 246.88 239.66 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 23.0 03/18/2026 17:40:34 243.53 246.53 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 03/18/2026 17:50:34 241.67 246.45 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 03/18/2026 18:00:34 242.17 245.67 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 23.0 03/18/2026 18:10:34 242.73 245.13 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 23.0 03/18/2026 18:20:35 240.00 244.02 239.70 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 23.0 03/18/2026 18:30:35 239.59 245.59 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 03/18/2026 18:40:35 241.83 245.13 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 23.0 03/18/2026 18:50:35 242.59 245.30 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 03/18/2026 19:00:35 243.83 248.09 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 03/18/2026 19:10:35 245.25 248.25 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 23.0 03/18/2026 19:20:35 245.53 248.67 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 23.0 03/18/2026 19:30:35 244.39 248.53 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 23.0 03/18/2026 19:40:35 243.41 249.02 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 03/18/2026 19:50:35 245.19 249.38 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 23.0 03/18/2026 20:00:35 245.27 248.55 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 23.0 03/18/2026 20:10:35 246.31 249.50 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 23.0 03/18/2026 20:20:35 245.14 249.72 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 03/18/2026 20:30:35 245.58 249.95 239.69 0.00 0.00 0.00 50.00 100.00 218.53 +23.00 22.0 03/18/2026 20:40:35 245.88 248.42 239.64 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 22.0 03/18/2026 20:50:35 241.59 248.44 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 22.0 03/18/2026 21:00:35 244.34 246.42 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 22.0 03/18/2026 21:10:35 244.42 247.14 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 22.0 03/18/2026 21:20:35 243.00 247.84 239.67 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 22.0 03/18/2026 21:30:36 241.63 247.42 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 22.0 03/18/2026 21:40:36 243.64 247.67 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 22.0 03/18/2026 21:50:36 241.17 248.30 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 22.0 03/18/2026 22:00:36 246.52 248.70 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 22.0 03/18/2026 22:10:36 243.44 248.83 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 22.0 03/18/2026 22:20:36 244.69 248.86 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 22.0 03/18/2026 22:30:36 246.48 249.05 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 22.0 03/18/2026 22:40:36 246.59 249.69 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 22.0 03/18/2026 22:50:36 246.22 250.02 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 22.0 03/18/2026 23:00:36 244.98 250.56 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 22.0 03/18/2026 23:10:36 246.16 250.44 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 22.0 03/18/2026 23:20:36 247.58 250.78 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 22.0 03/18/2026 23:30:36 248.44 250.56 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 22.0 03/18/2026 23:40:36 246.94 250.77 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 22.0 03/18/2026 23:50:36 249.00 251.09 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 22.0 03/19/2026 00:00:36 249.33 250.97 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 22.0 03/19/2026 00:10:36 248.11 250.80 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 21.0 03/19/2026 00:20:36 248.08 250.30 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 21.0 03/19/2026 00:30:36 248.63 250.05 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +23.00 21.0 03/19/2026 00:40:37 246.50 250.95 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 21.0 03/19/2026 00:50:37 249.39 250.83 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 21.0 03/19/2026 01:00:37 247.44 251.13 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 21.0 03/19/2026 01:10:37 247.53 250.97 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 21.0 03/19/2026 01:20:37 248.63 250.55 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 21.0 03/19/2026 01:30:37 249.63 250.77 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 21.0 03/19/2026 01:40:37 246.75 250.59 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 21.0 03/19/2026 01:50:37 249.42 250.77 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 21.0 03/19/2026 02:00:37 249.80 251.11 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 21.0 03/19/2026 02:10:37 247.64 251.14 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 21.0 03/19/2026 02:20:37 250.58 251.28 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +23.00 21.0 03/19/2026 02:30:37 250.75 251.95 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 21.0 03/19/2026 02:40:37 250.41 252.25 239.67 0.00 0.00 0.00 50.00 100.00 218.28 +22.00 21.0 03/19/2026 02:50:37 249.78 252.66 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +22.00 21.0 03/19/2026 03:00:37 251.16 252.94 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +22.00 21.0 03/19/2026 03:10:37 248.45 252.73 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 21.0 03/19/2026 03:20:37 250.56 252.94 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +23.00 21.0 03/19/2026 03:30:37 252.08 253.22 239.64 0.00 0.00 0.00 50.00 100.00 218.25 +22.00 21.0 03/19/2026 03:40:38 251.92 253.48 239.64 0.00 0.00 0.00 50.00 100.00 218.31 +22.00 21.0 03/19/2026 03:50:38 251.41 253.25 239.61 0.00 0.00 0.00 50.00 100.00 218.25 +22.00 21.0 03/19/2026 04:00:38 251.55 253.30 239.70 0.00 0.00 0.00 50.00 100.00 218.28 +22.00 21.0 03/19/2026 04:10:38 250.81 253.03 239.66 0.00 0.00 0.00 50.00 100.00 218.25 +22.00 21.0 03/19/2026 04:20:38 250.73 253.09 239.64 0.00 0.00 0.00 50.00 100.00 218.25 +22.00 21.0 03/19/2026 04:30:38 251.63 253.09 239.67 0.00 0.00 0.00 50.00 100.00 218.19 +22.00 21.0 03/19/2026 04:40:38 250.33 252.91 239.63 0.00 0.00 0.00 50.00 100.00 218.16 +22.00 21.0 03/19/2026 04:50:38 249.94 253.33 239.64 0.00 0.00 0.00 50.00 100.00 218.28 +22.00 21.0 03/19/2026 05:00:38 248.47 253.03 239.61 0.00 0.00 0.00 50.00 100.00 218.09 +22.00 21.0 03/19/2026 05:10:38 244.42 252.50 239.69 0.00 0.00 0.00 50.00 100.00 218.13 +22.00 20.0 03/19/2026 05:20:38 247.98 252.30 239.64 0.00 0.00 0.00 50.00 100.00 218.09 +22.00 20.0 03/19/2026 05:30:38 249.17 252.41 239.64 0.00 0.00 0.00 50.00 100.00 218.00 +22.00 20.0 03/19/2026 05:40:38 249.75 251.52 239.56 0.00 0.00 0.00 50.00 100.00 218.09 +22.00 20.0 03/19/2026 05:50:38 249.83 252.23 239.69 0.00 0.00 0.00 50.00 100.00 218.06 +22.00 20.0 03/19/2026 06:00:38 248.20 252.25 239.63 0.00 0.00 0.00 50.00 100.00 218.03 +22.00 20.0 03/19/2026 06:10:38 249.02 251.72 239.70 0.00 0.00 0.00 50.00 100.00 217.97 +22.00 20.0 03/19/2026 06:20:38 245.84 250.89 239.66 0.00 0.00 0.00 50.00 100.00 217.91 +22.00 20.0 03/19/2026 06:30:38 242.13 250.58 239.72 0.00 0.00 0.00 50.00 100.00 217.88 +22.00 20.0 03/19/2026 06:40:38 241.25 247.78 239.66 0.00 0.00 0.00 50.00 100.00 217.84 +22.00 20.0 03/19/2026 06:50:39 239.22 247.50 239.72 0.00 0.00 0.00 50.00 100.00 217.78 +22.00 20.0 03/19/2026 07:00:39 239.09 245.98 239.70 0.00 0.00 0.00 50.00 100.00 217.81 +22.00 20.0 03/19/2026 07:10:39 236.30 244.38 239.69 0.00 0.00 0.00 50.00 100.00 217.69 +22.00 20.0 03/19/2026 07:20:39 234.98 243.95 239.67 0.00 0.00 0.00 50.00 100.00 217.69 +22.00 20.0 03/19/2026 07:30:39 241.59 244.13 239.69 0.00 0.00 0.00 50.00 100.00 217.72 +22.00 20.0 03/19/2026 07:40:39 241.44 244.14 239.61 0.00 0.00 0.00 50.00 100.00 217.53 +22.00 20.0 03/19/2026 07:50:39 240.89 244.53 239.67 0.00 0.00 0.00 50.00 100.00 217.53 +22.00 20.0 03/19/2026 08:00:39 239.88 245.45 239.66 0.00 0.00 0.00 50.00 100.00 217.50 +22.00 20.0 03/19/2026 08:10:39 240.94 245.34 239.67 0.00 0.00 0.00 50.00 100.00 217.50 +22.00 20.0 03/19/2026 08:20:39 242.55 247.08 239.67 0.00 0.00 0.00 50.00 100.00 217.22 +22.00 20.0 03/19/2026 08:30:39 243.33 247.00 239.64 0.00 0.00 0.00 50.00 100.00 217.50 +22.00 20.0 03/19/2026 08:40:39 243.50 246.89 239.72 0.00 0.00 0.00 50.00 100.00 217.16 +22.00 20.0 03/19/2026 08:50:39 243.95 247.20 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 20.0 03/19/2026 09:00:39 239.70 246.92 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 20.0 03/19/2026 09:10:39 242.28 246.61 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 20.0 03/19/2026 09:20:39 244.72 246.86 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 20.0 03/19/2026 09:30:39 244.45 246.98 239.72 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 20.0 03/19/2026 09:40:39 244.13 246.97 239.67 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 20.0 03/19/2026 09:50:39 241.09 246.63 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 20.0 03/19/2026 10:00:40 239.64 244.42 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 20.0 03/19/2026 10:10:40 241.73 244.73 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 20.0 03/19/2026 10:20:40 240.53 244.52 239.70 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 20.0 03/19/2026 10:30:40 242.38 246.47 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 20.0 03/19/2026 10:40:40 242.84 246.91 239.56 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 20.0 03/19/2026 10:50:40 242.63 246.77 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 20.0 03/19/2026 11:00:40 244.02 246.06 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 20.0 03/19/2026 11:10:40 244.59 246.05 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 20.0 03/19/2026 11:20:40 240.59 245.88 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 20.0 03/19/2026 11:30:40 243.00 246.31 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 20.0 03/19/2026 11:40:40 244.03 246.20 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 20.0 03/19/2026 11:50:40 242.11 246.19 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 20.0 03/19/2026 12:00:40 244.25 246.36 239.59 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 20.0 03/19/2026 12:10:40 245.38 246.58 239.70 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 20.0 03/19/2026 12:20:40 243.06 246.88 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 20.0 03/19/2026 12:30:40 241.44 244.94 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 20.0 03/19/2026 12:40:40 240.89 244.92 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 20.0 03/19/2026 12:50:40 241.91 244.00 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 20.0 03/19/2026 13:00:40 242.30 244.31 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 20.0 03/19/2026 13:10:41 241.63 244.25 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 20.0 03/19/2026 13:20:41 240.80 244.00 239.55 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 20.0 03/19/2026 13:30:41 240.33 244.44 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 20.0 03/19/2026 13:40:41 241.00 244.28 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 20.0 03/19/2026 13:50:41 240.22 243.83 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 20.0 03/19/2026 14:00:41 240.31 243.67 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 20.0 03/19/2026 14:10:41 241.36 244.64 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 20.0 03/19/2026 14:20:41 240.47 244.56 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 20.0 03/19/2026 14:30:41 239.17 244.41 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 20.0 03/19/2026 14:40:41 241.30 244.81 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 20.0 03/19/2026 14:50:41 241.64 244.53 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 20.0 03/19/2026 15:00:41 241.94 245.16 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 20.0 03/19/2026 15:10:41 244.17 247.23 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 20.0 03/19/2026 15:20:41 245.13 247.03 239.50 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 20.0 03/19/2026 15:30:41 245.31 247.11 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 20.0 03/19/2026 15:40:41 245.09 247.16 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 20.0 03/19/2026 15:50:41 243.72 246.67 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 20.0 03/19/2026 16:00:41 243.56 246.30 239.64 0.00 0.00 0.00 49.93 100.00 218.41 +22.00 20.0 03/19/2026 16:10:41 242.81 246.05 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 20.0 03/19/2026 16:20:42 243.39 246.59 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 20.0 03/19/2026 16:30:42 242.25 246.58 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 20.0 03/19/2026 16:40:42 244.59 246.42 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 20.0 03/19/2026 16:50:42 244.30 247.05 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 20.0 03/19/2026 17:00:42 244.59 246.80 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 20.0 03/19/2026 17:10:42 244.56 246.75 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 20.0 03/19/2026 17:20:42 243.05 246.84 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +22.00 20.0 03/19/2026 17:30:42 244.13 246.16 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 20.0 03/19/2026 17:40:42 244.11 246.06 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 20.0 03/19/2026 17:50:42 243.16 246.17 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 20.0 03/19/2026 18:00:42 242.73 246.00 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 20.0 03/19/2026 18:10:42 243.52 246.13 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +22.00 20.0 03/19/2026 18:20:42 242.67 246.19 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 20.0 03/19/2026 18:30:42 239.13 245.03 239.64 1.59 6.77 7.86 50.00 100.00 218.38 +22.00 20.0 03/19/2026 18:40:42 238.16 244.94 239.69 1.94 8.23 9.30 50.00 100.00 218.31 +22.00 20.0 03/19/2026 18:50:42 242.59 245.45 239.61 1.91 8.13 9.23 50.00 100.00 218.41 +22.00 20.0 03/19/2026 19:00:42 242.22 245.55 239.61 1.84 7.60 8.88 50.00 100.00 218.38 +22.00 21.0 03/19/2026 19:10:42 243.28 247.30 239.69 1.75 7.03 8.38 50.00 100.00 218.31 +22.00 21.0 03/19/2026 19:20:42 244.08 247.28 239.67 1.88 7.88 8.98 50.00 100.00 218.31 +22.00 22.0 03/19/2026 19:30:43 242.73 247.25 239.67 1.84 7.71 8.91 50.00 100.00 218.25 +22.00 22.0 03/19/2026 19:40:43 244.50 247.36 239.63 1.88 7.79 8.93 50.00 100.00 218.22 +22.00 22.0 03/19/2026 19:50:43 243.31 247.55 239.64 1.84 7.77 8.90 50.00 100.00 218.25 +22.00 22.0 03/19/2026 20:00:43 245.61 247.56 239.69 1.84 7.66 8.94 50.00 100.00 218.28 +22.00 21.0 03/19/2026 20:10:43 244.50 247.97 239.61 1.84 7.79 8.95 50.00 100.00 218.28 +21.00 21.0 03/19/2026 20:20:43 240.02 248.05 239.59 1.91 7.87 9.04 50.00 100.00 218.22 +21.00 21.0 03/19/2026 20:30:43 241.67 246.20 239.63 1.84 7.65 8.89 50.00 100.00 218.19 +21.00 21.0 03/19/2026 20:40:43 238.44 245.63 239.67 1.59 6.48 7.71 50.00 100.00 218.16 +21.00 21.0 03/19/2026 20:50:43 240.97 245.69 239.63 0.00 0.00 0.00 50.00 100.00 218.09 +21.00 21.0 03/19/2026 21:00:43 239.75 246.05 239.63 0.00 0.00 0.00 50.00 100.00 218.16 +21.00 20.0 03/19/2026 21:10:43 244.81 246.81 239.66 0.00 0.00 0.00 50.00 100.00 218.16 +21.00 20.0 03/19/2026 21:20:43 244.36 247.34 239.59 0.00 0.00 0.00 50.00 100.00 218.13 +21.00 20.0 03/19/2026 21:30:43 244.67 248.16 239.69 0.00 0.00 0.00 50.00 100.00 218.09 +21.00 20.0 03/19/2026 21:40:43 245.08 248.28 239.64 0.00 0.00 0.00 50.00 100.00 218.00 +22.00 20.0 03/19/2026 21:50:43 245.63 247.94 239.66 0.00 0.00 0.00 50.00 100.00 217.97 +22.00 20.0 03/19/2026 22:00:43 245.00 248.61 239.64 0.00 0.00 0.00 50.00 100.00 218.03 +22.00 20.0 03/19/2026 22:10:43 244.50 248.89 239.67 0.00 0.00 0.00 50.00 100.00 217.94 +22.00 20.0 03/19/2026 22:20:43 246.06 249.48 239.63 0.00 0.00 0.00 50.00 100.00 217.94 +22.00 20.0 03/19/2026 22:30:43 247.70 250.05 239.69 0.00 0.00 0.00 50.00 100.00 217.91 +22.00 20.0 03/19/2026 22:40:44 248.11 250.95 239.67 0.00 0.00 0.00 50.00 100.00 217.88 +22.00 20.0 03/19/2026 22:50:44 247.81 250.77 239.69 0.00 0.00 0.00 50.00 100.00 217.78 +22.00 20.0 03/19/2026 23:00:44 247.14 251.05 239.64 0.00 0.00 0.00 50.00 100.00 217.84 +22.00 20.0 03/19/2026 23:10:44 249.00 251.33 239.63 0.00 0.00 0.00 50.00 100.00 217.91 +22.00 20.0 03/19/2026 23:20:44 249.33 251.41 239.66 0.00 0.00 0.00 50.00 100.00 217.56 +22.00 20.0 03/19/2026 23:30:44 248.56 251.78 239.58 0.00 0.00 0.00 50.00 100.00 217.50 +21.00 20.0 03/19/2026 23:40:44 250.56 252.16 239.61 0.00 0.00 0.00 50.00 100.00 217.53 +22.00 20.0 03/19/2026 23:50:44 247.38 252.30 239.69 0.00 0.00 0.00 50.00 100.00 217.66 +21.00 20.0 03/20/2026 00:00:44 250.66 252.64 239.63 0.00 0.00 0.00 50.00 100.00 217.34 +22.00 20.0 03/20/2026 00:10:44 248.94 251.98 239.66 0.00 0.00 0.00 50.00 100.00 217.44 +22.00 20.0 03/20/2026 00:20:44 245.06 251.80 239.72 0.00 0.00 0.00 50.00 100.00 217.44 +22.00 20.0 03/20/2026 00:30:44 248.11 249.89 239.67 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 20.0 03/20/2026 00:40:44 246.02 249.61 239.72 0.00 0.00 0.00 50.00 100.00 217.66 +21.00 20.0 03/20/2026 00:50:44 246.28 249.17 239.66 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 20.0 03/20/2026 01:00:44 246.22 249.08 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 03/20/2026 01:10:44 247.86 251.13 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 03/20/2026 01:20:44 250.11 251.78 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 03/20/2026 01:30:44 249.45 251.97 239.66 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 20.0 03/20/2026 01:40:45 250.03 251.59 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 03/20/2026 01:50:45 248.55 251.41 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 03/20/2026 02:00:45 248.31 251.52 239.67 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 20.0 03/20/2026 02:10:45 250.30 252.14 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 03/20/2026 02:20:45 251.70 252.41 239.64 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 20.0 03/20/2026 02:30:45 249.48 252.64 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 03/20/2026 02:40:45 250.36 253.34 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 03/20/2026 02:50:45 250.47 253.25 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 19.0 03/20/2026 03:00:45 252.59 253.44 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 19.0 03/20/2026 03:10:45 252.20 253.95 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 19.0 03/20/2026 03:20:45 251.08 253.97 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 19.0 03/20/2026 03:30:45 253.30 254.06 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 19.0 03/20/2026 03:40:45 251.66 254.41 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 19.0 03/20/2026 03:50:45 250.95 253.89 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 19.0 03/20/2026 04:00:45 251.88 253.64 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 19.0 03/20/2026 04:10:45 249.75 253.33 239.69 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 19.0 03/20/2026 04:20:45 250.75 253.42 239.70 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 19.0 03/20/2026 04:30:45 251.44 253.16 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 19.0 03/20/2026 04:40:45 250.58 253.20 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 19.0 03/20/2026 04:50:45 249.98 253.48 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 19.0 03/20/2026 05:00:46 247.58 253.19 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 19.0 03/20/2026 05:10:46 248.30 253.30 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 19.0 03/20/2026 05:20:46 250.72 253.02 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 19.0 03/20/2026 05:30:46 244.72 252.80 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 19.0 03/20/2026 05:40:46 246.53 252.28 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 19.0 03/20/2026 05:50:46 247.41 251.66 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 19.0 03/20/2026 06:00:46 247.16 251.52 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 19.0 03/20/2026 06:10:46 246.11 251.34 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 19.0 03/20/2026 06:20:46 245.89 250.80 239.67 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 19.0 03/20/2026 06:30:46 244.30 250.19 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 19.0 03/20/2026 06:40:46 238.77 248.02 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 19.0 03/20/2026 06:50:46 241.98 247.52 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 19.0 03/20/2026 07:00:46 239.95 246.13 239.66 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 19.0 03/20/2026 07:10:46 237.97 242.94 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 19.0 03/20/2026 07:20:46 238.80 246.05 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 19.0 03/20/2026 07:30:46 238.66 243.75 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 19.0 03/20/2026 07:40:46 238.98 246.31 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 19.0 03/20/2026 07:50:46 242.53 246.95 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 19.0 03/20/2026 08:00:46 242.89 246.81 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 19.0 03/20/2026 08:10:47 244.72 247.13 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 19.0 03/20/2026 08:20:47 242.45 247.22 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 19.0 03/20/2026 08:30:47 239.84 247.20 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 19.0 03/20/2026 08:40:47 240.06 243.95 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 19.0 03/20/2026 08:50:47 239.55 244.02 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 19.0 03/20/2026 09:00:47 240.30 243.52 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 19.0 03/20/2026 09:10:47 240.64 243.34 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 19.0 03/20/2026 09:20:47 239.98 244.14 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 19.0 03/20/2026 09:30:47 239.50 244.42 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 19.0 03/20/2026 09:40:47 242.48 244.88 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 19.0 03/20/2026 09:50:47 240.30 244.52 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 19.0 03/20/2026 10:00:47 242.61 244.50 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 19.0 03/20/2026 10:10:47 242.73 244.89 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 19.0 03/20/2026 10:20:47 240.38 245.16 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 19.0 03/20/2026 10:30:47 243.73 245.20 239.72 0.00 0.00 0.00 50.00 100.00 218.31 +21.00 19.0 03/20/2026 10:40:47 241.31 245.16 239.77 0.00 0.00 0.00 50.00 100.00 218.31 +21.00 19.0 03/20/2026 10:50:47 240.88 245.09 239.64 0.00 0.00 0.00 50.00 100.00 218.28 +21.00 19.0 03/20/2026 11:00:47 243.75 245.25 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +21.00 19.0 03/20/2026 11:10:47 243.27 245.13 239.63 0.00 0.00 0.00 50.00 100.00 218.31 +21.00 20.0 03/20/2026 11:20:48 243.16 245.36 239.72 0.00 0.00 0.00 50.00 100.00 218.28 +21.00 20.0 03/20/2026 11:30:48 243.61 245.88 239.66 0.00 0.00 0.00 50.00 100.00 218.22 +21.00 20.0 03/20/2026 11:40:48 241.38 245.77 239.63 0.00 0.00 0.00 50.00 100.00 218.25 +21.00 20.0 03/20/2026 11:50:48 244.14 245.88 239.67 0.00 0.00 0.00 50.00 100.00 218.16 +21.00 20.0 03/20/2026 12:00:48 241.55 245.56 239.64 0.00 0.00 0.00 50.00 100.00 218.28 +21.00 20.0 03/20/2026 12:10:48 241.95 245.84 239.59 0.00 0.00 0.00 50.00 100.00 218.16 +21.00 20.0 03/20/2026 12:20:48 244.61 245.72 239.63 0.00 0.00 0.00 50.00 100.00 218.19 +21.00 20.0 03/20/2026 12:30:48 242.47 245.64 239.72 0.00 0.00 0.00 50.00 100.00 218.28 +21.00 20.0 03/20/2026 12:40:48 243.70 246.03 239.59 0.00 0.00 0.00 50.00 100.00 218.19 +21.00 20.0 03/20/2026 12:50:48 244.52 246.14 239.56 0.00 0.00 0.00 50.00 100.00 218.06 +21.00 20.0 03/20/2026 13:00:48 244.20 246.09 239.66 0.00 0.00 0.00 50.00 100.00 218.03 +21.00 20.0 03/20/2026 13:10:48 244.28 246.23 239.67 0.00 0.00 0.00 50.00 100.00 218.03 +21.00 20.0 03/20/2026 13:20:48 245.00 246.59 239.70 0.00 0.00 0.00 50.00 100.00 218.16 +21.00 20.0 03/20/2026 13:30:48 242.61 246.50 239.70 0.00 0.00 0.00 50.00 100.00 218.03 +22.00 20.0 03/20/2026 13:40:48 243.36 246.02 239.66 0.00 0.00 0.00 50.00 100.00 218.03 +21.00 20.0 03/20/2026 13:50:48 244.72 246.14 239.64 0.00 0.00 0.00 50.00 100.00 217.97 +22.00 20.0 03/20/2026 14:00:48 244.75 246.42 239.61 0.00 0.00 0.00 50.00 100.00 217.97 +22.00 20.0 03/20/2026 14:10:48 243.23 246.16 239.66 0.00 0.00 0.00 50.00 100.00 218.03 +22.00 20.0 03/20/2026 14:20:48 242.14 246.03 239.67 0.00 0.00 0.00 50.00 100.00 217.94 +22.00 20.0 03/20/2026 14:30:49 240.81 246.17 239.67 0.00 0.00 0.00 50.00 100.00 217.81 +22.00 20.0 03/20/2026 14:40:49 243.00 246.08 239.73 0.00 0.00 0.00 50.00 100.00 217.81 +22.00 20.0 03/20/2026 14:50:49 245.19 246.50 239.70 0.00 0.00 0.00 50.00 100.00 217.66 +22.00 20.0 03/20/2026 15:00:49 243.80 247.16 239.69 0.00 0.00 0.00 50.00 100.00 217.75 +22.00 20.0 03/20/2026 15:10:49 245.55 248.19 239.66 0.00 0.00 0.00 50.00 100.00 217.75 +22.00 21.0 03/20/2026 15:20:49 243.13 247.66 239.64 0.00 0.00 0.00 50.00 100.00 217.56 +22.00 21.0 03/20/2026 15:30:49 245.34 246.53 239.69 0.00 0.00 0.00 50.00 100.00 217.66 +22.00 21.0 03/20/2026 15:40:49 243.78 246.44 239.66 0.00 0.00 0.00 49.95 100.00 217.63 +22.00 21.0 03/20/2026 15:50:49 244.70 246.03 239.59 0.00 0.00 0.00 50.00 100.00 217.28 +22.00 21.0 03/20/2026 16:00:49 245.06 248.59 239.69 0.00 0.00 0.00 50.00 100.00 217.06 +22.00 21.0 03/20/2026 16:10:49 245.52 248.44 239.67 0.00 0.00 0.00 50.00 100.00 217.34 +22.00 21.0 03/20/2026 16:20:49 245.25 248.11 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 21.0 03/20/2026 16:30:49 240.84 247.77 239.69 0.00 0.00 0.00 50.00 100.00 218.03 +22.00 21.0 03/20/2026 16:40:49 244.38 247.80 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 21.0 03/20/2026 16:50:49 246.31 248.27 239.66 0.00 0.00 0.00 50.00 100.00 218.53 +22.00 21.0 03/20/2026 17:00:49 245.61 248.27 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 03/20/2026 17:10:49 246.47 248.20 239.63 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 21.0 03/20/2026 17:20:49 246.95 248.25 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 21.0 03/20/2026 17:30:49 243.34 248.38 239.64 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 21.0 03/20/2026 17:40:50 243.36 248.00 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 03/20/2026 17:50:50 237.97 248.14 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 21.0 03/20/2026 18:00:50 238.67 247.52 239.67 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 21.0 03/20/2026 18:10:50 239.88 248.28 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 03/20/2026 18:20:50 245.27 248.34 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 21.0 03/20/2026 18:30:50 246.09 248.23 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 03/20/2026 18:40:50 243.91 248.11 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 21.0 03/20/2026 18:50:50 243.28 247.53 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 21.0 03/20/2026 19:00:50 245.16 247.16 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 21.0 03/20/2026 19:10:50 241.38 247.55 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 03/20/2026 19:20:50 240.23 245.45 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 03/20/2026 19:30:50 242.45 247.73 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 21.0 03/20/2026 19:40:50 245.72 248.13 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 03/20/2026 19:50:50 245.64 248.14 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 21.0 03/20/2026 20:00:50 246.03 248.16 239.56 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 03/20/2026 20:10:50 244.22 249.06 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 03/20/2026 20:20:50 243.48 249.22 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 21.0 03/20/2026 20:30:50 247.53 249.48 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 21.0 03/20/2026 20:40:50 246.89 249.31 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 21.0 03/20/2026 20:50:50 247.45 249.61 239.75 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 21.0 03/20/2026 21:00:51 248.88 250.20 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 21.0 03/20/2026 21:10:51 247.75 250.16 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 21.0 03/20/2026 21:20:51 246.75 250.11 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 03/20/2026 21:30:51 247.83 250.33 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 21.0 03/20/2026 21:40:51 248.17 250.67 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 03/20/2026 21:50:51 247.44 250.45 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 21.0 03/20/2026 22:00:51 249.81 250.69 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 03/20/2026 22:10:51 248.03 250.89 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 20.0 03/20/2026 22:20:51 250.31 251.39 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 20.0 03/20/2026 22:30:51 247.41 251.31 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 20.0 03/20/2026 22:40:51 249.64 251.36 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 20.0 03/20/2026 22:50:51 249.58 251.92 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 20.0 03/20/2026 23:00:51 248.94 252.22 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 20.0 03/20/2026 23:10:51 250.33 252.59 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 20.0 03/20/2026 23:20:51 248.89 252.77 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 20.0 03/20/2026 23:30:51 249.81 252.73 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 20.0 03/20/2026 23:40:51 250.98 252.88 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 20.0 03/20/2026 23:50:51 251.28 253.39 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 20.0 03/21/2026 00:00:51 252.59 253.33 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 20.0 03/21/2026 00:10:52 251.70 253.06 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 20.0 03/21/2026 00:20:52 248.83 252.08 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 03/21/2026 00:30:52 249.02 251.61 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 03/21/2026 00:40:52 250.81 251.75 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 03/21/2026 00:50:52 248.91 251.72 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 03/21/2026 01:00:52 250.16 252.16 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 03/21/2026 01:10:52 250.22 252.31 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 20.0 03/21/2026 01:20:52 250.11 252.23 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 20.0 03/21/2026 01:30:52 250.92 252.03 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 03/21/2026 01:40:52 251.48 252.45 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 20.0 03/21/2026 01:50:52 250.63 252.44 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 20.0 03/21/2026 02:00:52 250.02 252.22 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 20.0 03/21/2026 02:10:52 249.97 251.81 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +21.00 20.0 03/21/2026 02:20:52 248.70 252.09 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +21.00 20.0 03/21/2026 02:30:52 251.45 253.08 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 20.0 03/21/2026 02:40:52 252.34 253.22 239.69 0.00 0.00 0.00 50.00 100.00 218.28 +21.00 20.0 03/21/2026 02:50:52 250.53 253.66 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +21.00 19.0 03/21/2026 03:00:52 251.75 253.75 239.67 0.00 0.00 0.00 50.00 100.00 218.28 +21.00 19.0 03/21/2026 03:10:52 251.75 253.81 239.61 0.00 0.00 0.00 50.00 100.00 218.31 +21.00 19.0 03/21/2026 03:20:52 251.38 253.73 239.67 0.00 0.00 0.00 50.00 100.00 218.22 +21.00 19.0 03/21/2026 03:30:53 251.95 253.91 239.64 0.00 0.00 0.00 50.00 100.00 218.25 +21.00 20.0 03/21/2026 03:40:53 253.14 254.14 239.67 0.00 0.00 0.00 50.00 100.00 218.19 +21.00 19.0 03/21/2026 03:50:53 251.66 253.91 239.64 0.00 0.00 0.00 50.00 100.00 218.22 +21.00 19.0 03/21/2026 04:00:53 251.66 254.25 239.58 0.00 0.00 0.00 50.00 100.00 218.25 +21.00 19.0 03/21/2026 04:10:53 250.95 254.19 239.69 0.00 0.00 0.00 50.00 100.00 218.09 +21.00 19.0 03/21/2026 04:20:53 251.06 253.53 239.66 0.00 0.00 0.00 50.00 100.00 218.25 +21.00 20.0 03/21/2026 04:30:53 250.92 253.48 239.63 0.00 0.00 0.00 50.00 100.00 218.16 +21.00 19.0 03/21/2026 04:40:53 250.53 253.61 239.69 0.00 0.00 0.00 50.00 100.00 218.16 +21.00 19.0 03/21/2026 04:50:53 251.14 253.34 239.72 0.00 0.00 0.00 50.00 100.00 218.13 +21.00 19.0 03/21/2026 05:00:53 251.52 253.91 239.64 0.00 0.00 0.00 50.00 100.00 218.09 +21.00 19.0 03/21/2026 05:10:53 253.30 254.06 239.61 0.00 0.00 0.00 50.00 100.00 218.06 +21.00 19.0 03/21/2026 05:20:53 250.88 254.11 239.64 0.00 0.00 0.00 50.00 100.00 218.06 +21.00 19.0 03/21/2026 05:30:53 251.39 253.78 239.63 0.00 0.00 0.00 50.00 100.00 218.03 +21.00 19.0 03/21/2026 05:40:53 253.11 253.69 239.75 0.00 0.00 0.00 50.00 100.00 217.97 +21.00 19.0 03/21/2026 05:50:53 251.47 253.83 239.69 0.00 0.00 0.00 50.00 100.00 217.97 +21.00 19.0 03/21/2026 06:00:53 252.36 253.67 239.67 0.00 0.00 0.00 50.00 100.00 218.00 +21.00 19.0 03/21/2026 06:10:53 248.69 253.28 239.61 0.00 0.00 0.00 50.00 100.00 217.84 +21.00 19.0 03/21/2026 06:20:53 250.11 251.47 239.66 0.00 0.00 0.00 50.00 100.00 217.88 +21.00 19.0 03/21/2026 06:30:53 248.38 251.11 239.72 0.00 0.00 0.00 50.00 100.00 217.72 +21.00 19.0 03/21/2026 06:40:54 249.58 250.64 239.63 0.00 0.00 0.00 50.00 100.00 217.81 +21.00 19.0 03/21/2026 06:50:54 248.17 252.70 239.72 0.00 0.00 0.00 50.00 100.00 217.66 +21.00 19.0 03/21/2026 07:00:54 249.42 252.30 239.66 0.00 0.00 0.00 50.00 100.00 217.72 +21.00 19.0 03/21/2026 07:10:54 244.42 251.47 239.67 0.00 0.00 0.00 50.00 100.00 217.63 +21.00 19.0 03/21/2026 07:20:54 248.13 251.56 239.63 0.00 0.00 0.00 50.00 100.00 217.59 +21.00 19.0 03/21/2026 07:30:54 247.44 251.33 239.63 0.00 0.00 0.00 50.00 100.00 217.47 +21.00 19.0 03/21/2026 07:40:54 246.52 251.13 239.73 0.00 0.00 0.00 50.00 100.00 217.50 +21.00 19.0 03/21/2026 07:50:54 248.63 251.41 239.59 0.00 0.00 0.00 50.00 100.00 217.09 +21.00 19.0 03/21/2026 08:00:54 247.67 250.88 239.63 0.00 0.00 0.00 50.00 100.00 217.28 +21.00 19.0 03/21/2026 08:10:54 249.77 250.81 239.67 0.00 0.00 0.00 50.00 100.00 217.22 +21.00 19.0 03/21/2026 08:20:54 249.20 250.67 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 19.0 03/21/2026 08:30:54 247.17 250.31 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 19.0 03/21/2026 08:40:54 246.16 249.83 239.70 0.00 0.00 0.00 50.00 100.00 218.22 +21.00 19.0 03/21/2026 08:50:54 244.88 250.13 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 19.0 03/21/2026 09:00:54 245.83 249.84 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 19.0 03/21/2026 09:10:54 243.88 250.11 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 19.0 03/21/2026 09:20:54 245.27 249.47 239.69 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 19.0 03/21/2026 09:30:54 246.25 249.28 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 19.0 03/21/2026 09:40:54 243.44 249.02 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 19.0 03/21/2026 09:50:54 247.47 249.45 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 19.0 03/21/2026 10:00:55 244.80 249.38 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 19.0 03/21/2026 10:10:55 244.11 249.25 239.73 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 19.0 03/21/2026 10:20:55 246.09 249.30 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 19.0 03/21/2026 10:30:55 242.50 248.28 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 19.0 03/21/2026 10:40:55 243.08 248.02 239.63 0.00 0.00 0.00 50.00 100.00 218.53 +21.00 20.0 03/21/2026 10:50:55 241.58 247.91 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 19.0 03/21/2026 11:00:55 241.63 247.97 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 03/21/2026 11:10:55 241.94 248.02 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 19.0 03/21/2026 11:20:55 239.16 247.92 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 03/21/2026 11:30:55 240.31 248.28 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 03/21/2026 11:40:55 241.92 248.41 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 03/21/2026 11:50:55 241.41 248.66 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 03/21/2026 12:00:55 241.78 248.39 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 03/21/2026 12:10:55 242.56 248.81 239.66 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 20.0 03/21/2026 12:20:55 240.86 248.81 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 03/21/2026 12:30:55 243.50 248.63 239.67 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 20.0 03/21/2026 12:40:55 241.22 249.22 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 03/21/2026 12:50:55 240.78 249.19 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 03/21/2026 13:00:56 238.88 248.95 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 03/21/2026 13:10:56 243.02 248.81 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 03/21/2026 13:20:56 244.44 248.56 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 03/21/2026 13:30:56 243.55 249.06 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 03/21/2026 13:40:56 244.63 249.20 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 03/21/2026 13:50:56 244.97 249.06 239.75 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 20.0 03/21/2026 14:00:56 245.77 249.52 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 20.0 03/21/2026 14:10:56 245.00 249.47 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 20.0 03/21/2026 14:20:56 245.41 249.38 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 20.0 03/21/2026 14:30:56 243.41 249.28 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 20.0 03/21/2026 14:40:56 246.16 249.02 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +22.00 20.0 03/21/2026 14:50:56 246.28 249.09 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 20.0 03/21/2026 15:00:56 246.47 249.88 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 20.0 03/21/2026 15:10:56 246.41 249.61 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 20.0 03/21/2026 15:20:56 245.67 249.59 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 20.0 03/21/2026 15:30:56 245.78 249.61 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 20.0 03/21/2026 15:40:56 245.30 249.72 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 21.0 03/21/2026 15:50:56 246.02 249.86 239.64 0.00 0.00 0.00 49.94 100.00 218.47 +22.00 21.0 03/21/2026 16:00:57 245.92 250.16 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 21.0 03/21/2026 16:10:57 247.64 250.14 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 21.0 03/21/2026 16:20:57 247.48 250.58 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 03/21/2026 16:30:57 247.14 250.25 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 21.0 03/21/2026 16:40:57 246.69 250.02 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 03/21/2026 16:50:57 248.23 250.03 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 21.0 03/21/2026 17:00:57 246.16 249.97 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 21.0 03/21/2026 17:10:57 244.50 248.94 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +22.00 21.0 03/21/2026 17:20:57 245.17 248.89 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +22.00 21.0 03/21/2026 17:30:57 245.91 248.77 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +22.00 21.0 03/21/2026 17:40:57 245.66 248.63 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +22.00 21.0 03/21/2026 17:50:57 245.25 248.72 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +22.00 21.0 03/21/2026 18:00:57 244.41 248.53 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 21.0 03/21/2026 18:10:57 245.59 248.58 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +22.00 21.0 03/21/2026 18:20:57 246.41 248.03 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 21.0 03/21/2026 18:30:57 244.53 247.44 239.66 0.00 0.00 0.00 50.00 100.00 218.22 +22.00 21.0 03/21/2026 18:40:57 244.08 247.72 239.73 0.00 0.00 0.00 50.00 100.00 218.28 +22.00 21.0 03/21/2026 18:50:57 245.16 247.97 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +22.00 21.0 03/21/2026 19:00:58 245.72 247.80 239.64 0.00 0.00 0.00 50.00 100.00 218.28 +22.00 21.0 03/21/2026 19:10:58 244.86 248.08 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +22.00 21.0 03/21/2026 19:20:58 245.88 248.45 239.64 0.00 0.00 0.00 50.00 100.00 218.31 +22.00 21.0 03/21/2026 19:30:58 242.05 248.50 239.67 0.00 0.00 0.00 50.00 100.00 218.28 +22.00 21.0 03/21/2026 19:40:58 243.44 245.95 239.69 0.00 0.00 0.00 50.00 100.00 218.19 +22.00 21.0 03/21/2026 19:50:58 239.91 245.08 239.64 0.00 0.00 0.00 50.00 100.00 218.19 +22.00 21.0 03/21/2026 20:00:58 239.58 245.27 239.61 1.72 6.82 8.41 50.00 100.00 218.19 +22.00 21.0 03/21/2026 20:10:58 239.80 244.77 239.66 1.88 7.66 8.93 50.00 100.00 218.19 +22.00 22.0 03/21/2026 20:20:58 241.92 247.00 239.66 1.78 7.28 8.55 50.00 100.00 218.13 +22.00 22.0 03/21/2026 20:30:58 243.75 247.58 239.72 1.84 7.56 8.83 50.00 100.00 218.16 +22.00 22.0 03/21/2026 20:40:58 243.50 247.91 239.72 1.84 7.83 8.93 50.00 100.00 218.13 +22.00 22.0 03/21/2026 20:50:58 242.42 248.02 239.67 1.81 7.59 8.77 50.00 100.00 218.09 +22.00 23.0 03/21/2026 21:00:58 245.36 248.84 239.75 1.66 6.70 8.09 50.00 100.00 218.16 +22.00 23.0 03/21/2026 21:10:58 244.84 248.83 239.63 1.84 7.82 9.13 50.00 100.00 218.03 +22.00 23.0 03/21/2026 21:20:58 247.27 249.09 239.69 1.84 7.78 8.86 50.00 100.00 218.00 +22.00 23.0 03/21/2026 21:30:58 246.75 249.13 239.64 1.69 6.64 8.07 50.00 100.00 218.06 +22.00 23.0 03/21/2026 21:40:58 241.56 249.36 239.69 1.78 7.49 8.69 50.00 100.00 217.91 +22.00 23.0 03/21/2026 21:50:58 244.67 248.41 239.69 0.00 0.00 0.00 50.00 100.00 218.03 +22.00 23.0 03/21/2026 22:00:58 241.11 248.27 239.63 0.00 0.00 0.00 50.00 100.00 217.91 +22.00 22.0 03/21/2026 22:10:59 245.34 248.72 239.75 0.00 0.00 0.00 50.00 100.00 217.91 +22.00 22.0 03/21/2026 22:20:59 244.78 248.88 239.59 0.00 0.00 0.00 50.00 100.00 217.69 +22.00 22.0 03/21/2026 22:30:59 245.33 249.16 239.64 0.00 0.00 0.00 50.00 100.00 217.84 +22.00 22.0 03/21/2026 22:40:59 248.17 251.67 239.64 0.00 0.00 0.00 50.00 100.00 217.69 +22.00 22.0 03/21/2026 22:50:59 250.73 252.27 239.66 0.00 0.00 0.00 50.00 100.00 217.63 +22.00 22.0 03/21/2026 23:00:59 248.69 252.16 239.64 0.00 0.00 0.00 50.00 100.00 217.66 +22.00 22.0 03/21/2026 23:10:59 249.36 252.70 239.72 0.00 0.00 0.00 50.00 100.00 217.66 +22.00 22.0 03/21/2026 23:20:59 249.94 252.67 239.67 0.00 0.00 0.00 50.00 100.00 217.63 +22.00 22.0 03/21/2026 23:30:59 250.19 253.08 239.69 0.00 0.00 0.00 50.00 100.00 217.53 +22.00 22.0 03/21/2026 23:40:59 249.55 253.17 239.72 0.00 0.00 0.00 50.00 100.00 217.44 +22.00 22.0 03/21/2026 23:50:59 251.91 253.67 239.69 0.00 0.00 0.00 50.00 100.00 217.28 +22.00 22.0 03/22/2026 00:00:59 249.41 252.97 239.64 0.00 0.00 0.00 50.00 100.00 217.28 +22.00 22.0 03/22/2026 00:10:59 249.69 252.53 239.67 0.00 0.00 0.00 50.00 100.00 217.88 +22.00 22.0 03/22/2026 00:20:59 247.83 252.23 239.69 0.00 0.00 0.00 50.00 100.00 217.44 +22.00 22.0 03/22/2026 00:30:59 247.58 252.52 239.64 0.00 0.00 0.00 50.00 100.00 218.25 +22.00 22.0 03/22/2026 00:40:59 248.50 250.97 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 22.0 03/22/2026 00:50:59 247.41 250.95 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 22.0 03/22/2026 01:00:59 250.11 250.91 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 22.0 03/22/2026 01:10:59 248.28 250.73 239.64 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 22.0 03/22/2026 01:20:59 249.95 250.94 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 22.0 03/22/2026 01:31:00 250.27 251.06 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 22.0 03/22/2026 01:41:00 248.73 251.28 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 22.0 03/22/2026 01:51:00 248.47 251.47 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 22.0 03/22/2026 02:01:00 250.84 251.92 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 22.0 03/22/2026 02:11:00 248.66 251.84 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 22.0 03/22/2026 02:21:00 251.20 252.20 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 22.0 03/22/2026 02:31:00 250.61 253.67 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 22.0 03/22/2026 02:41:00 250.52 253.88 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 21.0 03/22/2026 02:51:00 251.06 253.02 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 21.0 03/22/2026 03:01:00 252.39 253.61 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 21.0 03/22/2026 03:11:00 249.94 253.67 239.66 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 21.0 03/22/2026 03:21:00 253.19 254.03 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 03/22/2026 03:31:00 250.36 254.13 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 21.0 03/22/2026 03:41:00 251.47 254.02 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 03/22/2026 03:51:00 252.13 254.45 239.66 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 21.0 03/22/2026 04:01:00 250.53 254.70 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 21.0 03/22/2026 04:11:00 252.63 254.66 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 03/22/2026 04:21:00 252.20 254.89 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 21.0 03/22/2026 04:31:01 252.86 254.70 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 21.0 03/22/2026 04:41:01 250.89 255.44 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 03/22/2026 04:51:01 252.59 255.28 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 21.0 03/22/2026 05:01:01 251.50 255.16 239.61 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 21.0 03/22/2026 05:11:01 251.97 255.13 239.69 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 21.0 03/22/2026 05:21:01 251.48 254.75 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 03/22/2026 05:31:01 253.83 254.48 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 03/22/2026 05:41:01 250.64 254.33 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 21.0 03/22/2026 05:51:01 246.81 254.36 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 21.0 03/22/2026 06:01:01 251.86 254.20 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 21.0 03/22/2026 06:11:01 250.23 253.52 239.66 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 21.0 03/22/2026 06:21:01 251.25 253.70 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 21.0 03/22/2026 06:31:01 249.20 253.47 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 03/22/2026 06:41:01 250.80 253.63 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 21.0 03/22/2026 06:51:01 250.89 254.48 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 21.0 03/22/2026 07:01:01 250.95 253.41 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 03/22/2026 07:11:01 249.98 252.61 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 21.0 03/22/2026 07:21:01 250.16 252.45 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 21.0 03/22/2026 07:31:01 250.09 252.31 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 20.0 03/22/2026 07:41:01 247.33 251.39 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +22.00 20.0 03/22/2026 07:51:02 246.45 250.36 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 20.0 03/22/2026 08:01:02 245.77 249.31 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 20.0 03/22/2026 08:11:02 246.33 249.20 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 20.0 03/22/2026 08:21:02 247.22 249.14 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 20.0 03/22/2026 08:31:02 248.16 249.16 239.61 0.00 0.00 0.00 50.00 100.00 218.34 +22.00 20.0 03/22/2026 08:41:02 245.25 249.16 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 03/22/2026 08:51:02 248.27 250.48 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 21.0 03/22/2026 09:01:02 247.55 250.91 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +22.00 21.0 03/22/2026 09:11:02 247.08 249.73 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 21.0 03/22/2026 09:21:02 249.22 249.84 239.64 0.00 0.00 0.00 50.00 100.00 218.31 +22.00 21.0 03/22/2026 09:31:02 246.22 249.89 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 21.0 03/22/2026 09:41:02 247.08 249.66 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +22.00 21.0 03/22/2026 09:51:02 247.92 249.58 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +22.00 22.0 03/22/2026 10:01:02 246.31 249.36 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 22.0 03/22/2026 10:11:02 245.28 249.53 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 22.0 03/22/2026 10:21:02 245.47 249.61 239.61 0.00 0.00 0.00 50.00 100.00 218.31 +22.00 22.0 03/22/2026 10:31:02 245.22 249.84 239.66 0.00 0.00 0.00 49.94 100.00 218.25 +22.00 22.0 03/22/2026 10:41:02 246.84 249.44 239.66 0.00 0.00 0.00 50.00 100.00 218.28 +22.00 22.0 03/22/2026 10:51:02 244.16 248.92 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +22.00 23.0 03/22/2026 11:01:03 244.88 249.69 239.69 0.00 0.00 0.00 50.00 100.00 218.28 +22.00 23.0 03/22/2026 11:11:03 246.34 249.66 239.63 0.00 0.00 0.00 50.00 100.00 218.22 +22.00 23.0 03/22/2026 11:21:03 245.41 248.88 239.69 0.00 0.00 0.00 50.00 100.00 218.28 +22.00 23.0 03/22/2026 11:31:03 246.84 248.34 239.63 0.00 0.00 0.00 50.00 100.00 218.28 +23.00 23.0 03/22/2026 11:41:03 245.30 248.53 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +23.00 23.0 03/22/2026 11:51:03 245.09 248.17 239.67 0.00 0.00 0.00 50.00 100.00 218.25 +23.00 23.0 03/22/2026 12:01:03 243.28 248.19 239.64 0.00 0.00 0.00 50.00 100.00 218.19 +23.00 23.0 03/22/2026 12:11:03 242.69 248.44 239.66 0.00 0.00 0.00 50.00 100.00 218.22 +23.00 24.0 03/22/2026 12:21:03 244.72 248.30 239.66 0.00 0.00 0.00 50.00 100.00 218.19 +23.00 24.0 03/22/2026 12:31:03 245.28 248.66 239.67 0.00 0.00 0.00 50.00 100.00 218.19 +23.00 24.0 03/22/2026 12:41:03 244.92 248.45 239.67 0.00 0.00 0.00 50.00 100.00 218.09 +23.00 24.0 03/22/2026 12:51:03 243.67 247.56 239.61 0.00 0.00 0.00 50.00 100.00 218.16 +23.00 24.0 03/22/2026 13:01:03 243.08 248.25 239.69 0.00 0.00 0.00 50.00 100.00 218.16 +23.00 24.0 03/22/2026 13:11:03 241.59 248.48 239.67 0.00 0.00 0.00 50.00 100.00 217.97 +24.00 24.0 03/22/2026 13:21:03 242.55 247.58 239.69 0.00 0.00 0.00 50.00 100.00 218.03 +24.00 24.0 03/22/2026 13:31:03 245.03 247.56 239.59 0.00 0.00 0.00 50.00 100.00 218.00 +24.00 25.0 03/22/2026 13:41:03 241.77 247.45 239.63 0.00 0.00 0.00 50.00 100.00 218.06 +24.00 25.0 03/22/2026 13:51:03 243.11 247.28 239.59 0.00 0.00 0.00 50.00 100.00 217.84 +24.00 25.0 03/22/2026 14:01:04 246.84 247.56 239.59 0.00 0.00 0.00 50.00 100.00 217.91 +24.00 25.0 03/22/2026 14:11:04 245.59 247.72 239.66 0.00 0.00 0.00 50.00 100.00 217.84 +24.00 25.0 03/22/2026 14:21:04 243.61 247.73 239.75 0.00 0.00 0.00 50.00 100.00 217.78 +24.00 25.0 03/22/2026 14:31:04 240.75 247.23 239.67 0.00 0.00 0.00 50.00 100.00 217.78 +24.00 25.0 03/22/2026 14:41:04 243.13 245.11 239.64 0.00 0.00 0.00 50.00 100.00 217.63 +24.00 25.0 03/22/2026 14:51:04 241.45 244.92 239.66 0.00 0.00 0.00 50.00 100.00 217.72 +24.00 25.0 03/22/2026 15:01:04 242.09 247.05 239.59 0.00 0.00 0.00 50.00 100.00 217.53 +24.00 25.0 03/22/2026 15:11:04 244.44 248.25 239.67 0.00 0.00 0.00 50.00 100.00 217.63 +25.00 25.0 03/22/2026 15:21:04 242.63 248.27 239.69 0.00 0.00 0.00 50.00 100.00 217.56 +25.00 25.0 03/22/2026 15:31:04 242.53 247.16 239.67 0.00 0.00 0.00 50.00 100.00 217.59 +25.00 25.0 03/22/2026 15:41:04 244.14 246.61 239.64 0.00 0.00 0.00 50.00 100.00 217.56 +25.00 25.0 03/22/2026 15:51:04 244.34 246.70 239.70 0.00 0.00 0.00 50.00 100.00 217.34 +25.00 25.0 03/22/2026 16:01:04 242.13 246.13 239.66 0.00 0.00 0.00 50.00 100.00 217.16 +25.00 26.0 03/22/2026 16:11:04 242.83 245.80 239.70 0.00 0.00 0.00 50.00 100.00 217.59 +25.00 26.0 03/22/2026 16:21:04 243.45 245.78 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 26.0 03/22/2026 16:31:04 241.36 245.75 239.63 0.00 0.00 0.00 50.00 100.00 217.72 +25.00 26.0 03/22/2026 16:41:04 240.45 245.50 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +25.00 26.0 03/22/2026 16:51:04 240.77 244.58 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 26.0 03/22/2026 17:01:05 240.58 243.77 239.70 0.00 0.00 0.00 50.00 100.00 218.50 +25.00 26.0 03/22/2026 17:11:05 239.86 243.53 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +25.00 26.0 03/22/2026 17:21:05 238.63 243.20 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +25.00 26.0 03/22/2026 17:31:05 238.98 242.81 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 26.0 03/22/2026 17:41:05 241.64 244.72 239.55 0.00 0.00 0.00 50.00 100.00 218.50 +25.00 26.0 03/22/2026 17:51:05 239.47 244.25 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 26.0 03/22/2026 18:01:05 239.59 243.91 239.67 0.00 0.00 0.00 50.00 100.00 218.50 +25.00 26.0 03/22/2026 18:11:05 241.36 246.16 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 26.0 03/22/2026 18:21:05 245.09 247.16 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 26.0 03/22/2026 18:31:05 244.58 246.95 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +25.00 26.0 03/22/2026 18:41:05 240.53 246.81 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 26.0 03/22/2026 18:51:05 245.61 247.31 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 26.0 03/22/2026 19:01:05 244.41 248.00 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 26.0 03/22/2026 19:11:05 244.16 248.08 239.64 0.00 0.00 0.00 50.00 100.00 218.53 +25.00 26.0 03/22/2026 19:21:05 247.22 248.36 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +25.00 26.0 03/22/2026 19:31:05 245.31 249.11 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 26.0 03/22/2026 19:41:05 245.91 249.70 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +25.00 26.0 03/22/2026 19:51:05 245.97 249.92 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 26.0 03/22/2026 20:01:05 247.20 249.98 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +25.00 26.0 03/22/2026 20:11:05 248.64 250.33 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +25.00 26.0 03/22/2026 20:21:06 246.34 250.25 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +25.00 26.0 03/22/2026 20:31:06 244.84 250.33 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +25.00 26.0 03/22/2026 20:41:06 248.91 250.11 239.66 0.00 0.00 0.00 50.00 100.00 218.50 +25.00 26.0 03/22/2026 20:51:06 248.47 250.97 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 26.0 03/22/2026 21:01:06 246.95 250.86 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 25.0 03/22/2026 21:11:06 243.78 247.91 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +25.00 25.0 03/22/2026 21:21:06 242.81 248.20 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +25.00 25.0 03/22/2026 21:31:06 246.67 248.22 239.64 0.00 0.00 0.00 50.00 100.00 218.50 +24.00 25.0 03/22/2026 21:41:06 244.05 248.64 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 25.0 03/22/2026 21:51:06 244.28 249.05 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 25.0 03/22/2026 22:01:06 246.42 250.02 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 25.0 03/22/2026 22:11:06 245.66 250.19 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +24.00 25.0 03/22/2026 22:21:06 244.39 247.38 239.67 0.00 0.00 0.00 50.00 100.00 218.50 +24.00 25.0 03/22/2026 22:31:06 244.53 249.20 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 25.0 03/22/2026 22:41:06 246.94 249.77 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 25.0 03/22/2026 22:51:06 246.38 250.13 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 24.0 03/22/2026 23:01:06 247.81 250.58 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 24.0 03/22/2026 23:11:06 249.03 251.20 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +24.00 24.0 03/22/2026 23:21:06 249.33 251.41 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 24.0 03/22/2026 23:31:06 249.97 251.83 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +24.00 24.0 03/22/2026 23:41:07 248.59 251.81 239.59 0.00 0.00 0.00 50.00 100.00 218.50 +24.00 24.0 03/22/2026 23:51:07 247.75 252.20 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 24.0 03/23/2026 00:01:07 249.23 252.09 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 24.0 03/23/2026 00:11:07 249.70 250.98 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 24.0 03/23/2026 00:21:07 249.45 250.70 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 24.0 03/23/2026 00:31:07 248.02 250.13 239.56 0.00 0.00 0.00 50.00 100.00 218.38 +24.00 24.0 03/23/2026 00:41:07 249.22 250.00 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +24.00 24.0 03/23/2026 00:51:07 248.64 250.38 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +24.00 24.0 03/23/2026 01:01:07 248.23 250.55 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 24.0 03/23/2026 01:11:07 246.58 250.97 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +24.00 24.0 03/23/2026 01:21:07 248.67 251.23 239.56 0.00 0.00 0.00 50.00 100.00 218.38 +24.00 24.0 03/23/2026 01:31:07 246.95 250.75 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +24.00 24.0 03/23/2026 01:41:07 249.70 250.77 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 23.0 03/23/2026 01:51:07 249.33 250.88 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 23.0 03/23/2026 02:01:07 249.31 251.05 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +24.00 23.0 03/23/2026 02:11:07 249.72 251.23 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +24.00 23.0 03/23/2026 02:21:07 250.61 251.86 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +24.00 23.0 03/23/2026 02:31:07 248.92 252.06 239.63 0.00 0.00 0.00 50.00 100.00 218.31 +24.00 23.0 03/23/2026 02:41:07 250.58 252.39 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +23.00 23.0 03/23/2026 02:51:07 251.77 252.58 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +24.00 23.0 03/23/2026 03:01:08 249.69 252.45 239.67 0.00 0.00 0.00 50.00 100.00 218.28 +23.00 23.0 03/23/2026 03:11:08 250.73 252.52 239.67 0.00 0.00 0.00 50.00 100.00 218.25 +23.00 23.0 03/23/2026 03:21:08 248.25 253.14 239.66 0.00 0.00 0.00 50.00 100.00 218.22 +23.00 23.0 03/23/2026 03:31:08 250.28 253.28 239.72 0.00 0.00 0.00 50.00 100.00 218.28 +23.00 23.0 03/23/2026 03:41:08 251.94 253.30 239.66 0.00 0.00 0.00 50.00 100.00 218.22 +23.00 23.0 03/23/2026 03:51:08 251.42 253.63 239.63 0.00 0.00 0.00 50.00 100.00 218.19 +23.00 23.0 03/23/2026 04:01:08 248.50 253.36 239.67 0.00 0.00 0.00 50.00 100.00 218.22 +23.00 22.0 03/23/2026 04:11:08 251.77 253.34 239.69 0.00 0.00 0.00 50.00 100.00 218.25 +23.00 22.0 03/23/2026 04:21:08 251.91 253.77 239.59 0.00 0.00 0.00 50.00 100.00 218.09 +23.00 22.0 03/23/2026 04:31:08 250.36 253.44 239.66 0.00 0.00 0.00 50.00 100.00 218.13 +23.00 22.0 03/23/2026 04:41:08 250.80 253.22 239.61 0.00 0.00 0.00 50.00 100.00 218.13 +23.00 22.0 03/23/2026 04:51:08 248.92 253.39 239.70 0.00 0.00 0.00 50.00 100.00 218.09 +23.00 22.0 03/23/2026 05:01:08 250.02 253.31 239.69 0.00 0.00 0.00 50.00 100.00 218.09 +23.00 22.0 03/23/2026 05:11:08 250.91 252.80 239.73 0.00 0.00 0.00 50.00 100.00 218.03 +23.00 22.0 03/23/2026 05:21:08 246.06 252.39 239.70 0.00 0.00 0.00 50.00 100.00 217.94 +23.00 22.0 03/23/2026 05:31:08 249.23 252.25 239.66 0.00 0.00 0.00 50.00 100.00 218.03 +23.00 22.0 03/23/2026 05:41:08 247.91 251.72 239.69 0.00 0.00 0.00 50.00 100.00 217.91 +23.00 22.0 03/23/2026 05:51:08 248.42 251.91 239.64 0.00 0.00 0.00 50.00 100.00 217.88 +23.00 22.0 03/23/2026 06:01:08 247.89 251.94 239.66 0.00 0.00 0.00 50.00 100.00 217.94 +23.00 22.0 03/23/2026 06:11:09 246.38 252.44 239.63 0.00 0.00 0.00 50.00 100.00 217.84 +23.00 22.0 03/23/2026 06:21:09 248.41 251.41 239.72 0.00 0.00 0.00 50.00 100.00 217.81 +23.00 22.0 03/23/2026 06:31:09 247.67 251.19 239.64 0.00 0.00 0.00 50.00 100.00 217.78 +23.00 22.0 03/23/2026 06:41:09 246.38 250.41 239.61 0.00 0.00 0.00 50.00 100.00 217.66 +23.00 22.0 03/23/2026 06:51:09 244.75 249.14 239.59 0.00 0.00 0.00 50.00 100.00 217.72 +23.00 22.0 03/23/2026 07:01:09 243.59 248.02 239.61 0.00 0.00 0.00 50.00 100.00 217.59 +23.00 22.0 03/23/2026 07:11:09 240.66 246.52 239.63 0.00 0.00 0.00 50.00 100.00 217.59 +23.00 22.0 03/23/2026 07:21:09 236.08 244.66 239.64 0.00 0.00 0.00 50.00 100.00 217.41 +23.00 22.0 03/23/2026 07:31:09 240.83 244.41 239.61 0.00 0.00 0.00 50.00 100.00 216.97 +23.00 21.0 03/23/2026 07:41:09 237.05 244.80 239.67 0.00 0.00 0.00 50.00 100.00 217.28 +23.00 21.0 03/23/2026 07:51:09 238.22 242.91 239.66 0.00 0.00 0.00 50.00 100.00 217.03 +23.00 21.0 03/23/2026 08:01:09 238.97 244.52 239.63 0.00 0.00 0.00 50.00 100.00 217.75 +23.00 21.0 03/23/2026 08:11:09 238.95 242.86 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 21.0 03/23/2026 08:21:09 237.95 244.16 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 21.0 03/23/2026 08:31:09 241.44 245.19 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 03/23/2026 08:41:09 240.69 245.28 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 21.0 03/23/2026 08:51:09 240.98 245.84 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 21.0 03/23/2026 09:01:09 243.14 245.95 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 21.0 03/23/2026 09:11:09 244.11 246.34 239.72 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 21.0 03/23/2026 09:21:10 242.94 246.44 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 22.0 03/23/2026 09:31:10 243.89 246.20 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 22.0 03/23/2026 09:41:10 245.11 246.50 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 22.0 03/23/2026 09:51:10 243.95 246.64 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 22.0 03/23/2026 10:01:10 245.25 246.67 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 22.0 03/23/2026 10:11:10 244.63 246.84 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 22.0 03/23/2026 10:21:10 244.41 246.98 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 22.0 03/23/2026 10:31:10 245.73 247.13 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 22.0 03/23/2026 10:41:10 243.78 247.25 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 22.0 03/23/2026 10:51:10 243.56 246.39 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 22.0 03/23/2026 11:01:10 244.78 246.42 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 22.0 03/23/2026 11:11:10 244.17 246.23 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 03/23/2026 11:21:10 243.67 246.22 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 03/23/2026 11:31:10 243.19 246.31 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 23.0 03/23/2026 11:41:10 243.89 246.31 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 23.0 03/23/2026 11:51:10 243.17 246.05 239.67 0.00 0.00 0.00 50.00 100.00 218.53 +23.00 23.0 03/23/2026 12:01:10 245.14 246.95 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 23.0 03/23/2026 12:11:10 245.34 246.78 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 23.0 03/23/2026 12:21:10 242.94 245.75 239.66 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 23.0 03/23/2026 12:31:11 243.67 245.73 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 03/23/2026 12:41:11 242.63 245.41 239.63 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 23.0 03/23/2026 12:51:11 243.53 245.78 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 24.0 03/23/2026 13:01:11 241.02 245.59 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 24.0 03/23/2026 13:11:11 240.66 245.19 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 24.0 03/23/2026 13:21:11 244.41 245.48 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 24.0 03/23/2026 13:31:11 241.03 245.23 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 24.0 03/23/2026 13:41:11 242.86 245.36 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +24.00 24.0 03/23/2026 13:51:11 243.94 245.11 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 24.0 03/23/2026 14:01:11 241.30 245.20 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 24.0 03/23/2026 14:11:11 241.08 244.70 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 24.0 03/23/2026 14:21:11 241.42 244.58 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 25.0 03/23/2026 14:31:11 240.69 244.44 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 25.0 03/23/2026 14:41:11 239.69 244.58 239.59 0.00 0.00 0.00 50.00 100.00 218.38 +24.00 24.0 03/23/2026 14:51:11 239.39 243.31 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 25.0 03/23/2026 15:01:11 239.33 243.19 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 25.0 03/23/2026 15:11:11 240.31 243.72 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +24.00 25.0 03/23/2026 15:21:11 242.09 243.83 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 25.0 03/23/2026 15:31:11 241.23 245.72 239.64 0.00 0.00 0.00 50.00 100.00 218.50 +24.00 25.0 03/23/2026 15:41:12 243.77 246.19 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 25.0 03/23/2026 15:51:12 242.77 247.34 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 25.0 03/23/2026 16:01:12 239.63 247.75 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 25.0 03/23/2026 16:11:12 240.45 246.19 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +25.00 25.0 03/23/2026 16:21:12 240.22 245.75 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +25.00 25.0 03/23/2026 16:31:12 240.11 245.58 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +25.00 25.0 03/23/2026 16:41:12 239.06 245.03 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +25.00 25.0 03/23/2026 16:51:12 239.03 244.94 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 25.0 03/23/2026 17:01:12 239.27 246.25 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +25.00 25.0 03/23/2026 17:11:12 241.52 246.38 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +25.00 25.0 03/23/2026 17:21:12 239.83 248.13 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +25.00 25.0 03/23/2026 17:31:12 242.30 247.92 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +25.00 25.0 03/23/2026 17:41:12 242.31 248.20 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +25.00 25.0 03/23/2026 17:51:12 240.59 247.09 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 25.0 03/23/2026 18:01:12 242.33 248.69 239.69 0.00 0.00 0.00 50.00 100.00 218.28 +25.00 25.0 03/23/2026 18:11:12 245.80 248.59 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +25.00 25.0 03/23/2026 18:21:12 246.41 251.20 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +25.00 25.0 03/23/2026 18:31:12 242.59 251.23 239.61 0.00 0.00 0.00 50.00 100.00 218.31 +25.00 25.0 03/23/2026 18:41:12 241.14 247.41 239.70 0.00 0.00 0.00 50.00 100.00 218.22 +25.00 26.0 03/23/2026 18:51:12 240.67 247.38 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +25.00 26.0 03/23/2026 19:01:13 241.98 247.67 239.70 0.00 0.00 0.00 50.00 100.00 218.28 +25.00 26.0 03/23/2026 19:11:13 245.67 248.88 239.64 0.00 0.00 0.00 50.00 100.00 218.28 +25.00 26.0 03/23/2026 19:21:13 243.17 249.33 239.69 0.00 0.00 0.00 50.00 100.00 218.28 +25.00 26.0 03/23/2026 19:31:13 244.45 249.44 239.66 0.00 0.00 0.00 50.00 100.00 218.22 +25.00 26.0 03/23/2026 19:41:13 245.50 249.42 239.69 0.00 0.00 0.00 50.00 100.00 218.22 +25.00 26.0 03/23/2026 19:51:13 246.23 250.06 239.70 0.00 0.00 0.00 50.00 100.00 218.22 +25.00 26.0 03/23/2026 20:01:13 244.89 251.30 239.64 0.00 0.00 0.00 50.00 100.00 218.16 +25.00 26.0 03/23/2026 20:11:13 242.88 252.09 239.72 0.00 0.00 0.00 50.00 100.00 218.28 +25.00 26.0 03/23/2026 20:21:13 244.36 249.45 239.56 0.00 0.00 0.00 50.00 100.00 218.19 +25.00 26.0 03/23/2026 20:31:13 243.94 249.55 239.64 0.00 0.00 0.00 50.00 100.00 218.22 +25.00 26.0 03/23/2026 20:41:13 247.03 250.31 239.63 0.00 0.00 0.00 50.00 100.00 218.03 +25.00 26.0 03/23/2026 20:51:13 245.64 250.77 239.58 0.00 0.00 0.00 50.00 100.00 218.06 +25.00 26.0 03/23/2026 21:01:13 247.48 250.98 239.67 0.00 0.00 0.00 50.00 100.00 218.13 +25.00 25.0 03/23/2026 21:11:13 245.88 249.42 239.67 0.00 0.00 0.00 50.00 100.00 218.03 +25.00 25.0 03/23/2026 21:21:13 246.00 248.36 239.69 0.00 0.00 0.00 50.00 100.00 217.94 +25.00 25.0 03/23/2026 21:31:13 244.88 248.84 239.63 0.00 0.00 0.00 50.00 100.00 217.94 +25.00 25.0 03/23/2026 21:41:13 245.53 249.38 239.64 0.00 0.00 0.00 50.00 100.00 217.91 +25.00 25.0 03/23/2026 21:51:13 245.47 249.91 239.69 0.00 0.00 0.00 50.00 100.00 217.97 +25.00 25.0 03/23/2026 22:01:13 244.84 248.05 239.61 0.00 0.00 0.00 50.00 100.00 217.97 +25.00 25.0 03/23/2026 22:11:14 244.72 248.16 239.61 0.00 0.00 0.00 50.00 100.00 217.84 +24.00 25.0 03/23/2026 22:21:14 245.09 248.20 239.72 0.00 0.00 0.00 50.00 100.00 217.75 +25.00 25.0 03/23/2026 22:31:14 245.91 248.70 239.72 0.00 0.00 0.00 50.00 100.00 217.75 +24.00 25.0 03/23/2026 22:41:14 244.84 248.94 239.66 0.00 0.00 0.00 50.00 100.00 217.59 +24.00 25.0 03/23/2026 22:51:14 246.08 249.48 239.63 0.00 0.00 0.00 50.00 100.00 217.69 +24.00 25.0 03/23/2026 23:01:14 245.25 249.88 239.70 0.00 0.00 0.00 50.00 100.00 217.56 +24.00 25.0 03/23/2026 23:11:14 248.75 250.36 239.67 0.00 0.00 0.00 50.00 100.00 217.53 +24.00 25.0 03/23/2026 23:21:14 246.06 250.92 239.64 0.00 0.00 0.00 50.00 100.00 217.44 +24.00 25.0 03/23/2026 23:31:14 248.63 251.30 239.70 0.00 0.00 0.00 50.00 100.00 217.28 +24.00 24.0 03/23/2026 23:41:14 248.08 251.31 239.66 0.00 0.00 0.00 50.00 100.00 216.88 +24.00 24.0 03/23/2026 23:51:14 249.44 251.38 239.67 0.00 0.00 0.00 50.00 100.00 217.78 +24.00 24.0 03/24/2026 00:01:14 249.20 251.66 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 24.0 03/24/2026 00:11:14 248.97 251.39 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 24.0 03/24/2026 00:21:14 248.77 250.75 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 24.0 03/24/2026 00:31:14 245.63 250.53 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 24.0 03/24/2026 00:41:14 247.03 250.23 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 24.0 03/24/2026 00:51:14 248.72 250.84 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 24.0 03/24/2026 01:01:14 248.31 251.25 239.63 0.00 0.00 0.00 50.00 100.00 218.50 +24.00 24.0 03/24/2026 01:11:14 249.25 250.92 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 24.0 03/24/2026 01:21:15 247.94 250.28 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 24.0 03/24/2026 01:31:15 248.50 250.58 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 24.0 03/24/2026 01:41:15 247.78 250.50 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 24.0 03/24/2026 01:51:15 249.84 251.22 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 24.0 03/24/2026 02:01:15 248.05 251.11 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 24.0 03/24/2026 02:11:15 246.13 251.08 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 24.0 03/24/2026 02:21:15 248.31 249.17 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 23.0 03/24/2026 02:31:15 247.84 249.47 239.63 0.00 0.00 0.00 50.00 100.00 218.53 +24.00 23.0 03/24/2026 02:41:15 246.58 249.45 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +24.00 23.0 03/24/2026 02:51:15 248.66 252.33 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 23.0 03/24/2026 03:01:15 249.92 252.25 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 23.0 03/24/2026 03:11:15 250.50 252.72 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 23.0 03/24/2026 03:21:15 249.41 252.88 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 23.0 03/24/2026 03:31:15 249.78 253.17 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 23.0 03/24/2026 03:41:15 249.05 253.00 239.64 0.00 0.00 0.00 50.00 100.00 218.50 +24.00 23.0 03/24/2026 03:51:15 250.30 252.02 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 23.0 03/24/2026 04:01:15 250.81 252.45 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 23.0 03/24/2026 04:11:15 249.00 252.19 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 23.0 03/24/2026 04:21:15 249.02 251.95 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 23.0 03/24/2026 04:31:16 249.08 252.95 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 23.0 03/24/2026 04:41:16 247.45 252.78 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 23.0 03/24/2026 04:51:16 249.22 253.34 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 23.0 03/24/2026 05:01:16 248.52 253.33 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 23.0 03/24/2026 05:11:16 247.20 252.72 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 23.0 03/24/2026 05:21:16 249.44 252.44 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 23.0 03/24/2026 05:31:16 249.20 251.72 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 23.0 03/24/2026 05:41:16 245.47 251.19 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 23.0 03/24/2026 05:51:16 243.22 250.56 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 23.0 03/24/2026 06:01:16 245.50 251.17 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 23.0 03/24/2026 06:11:16 242.80 250.78 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 23.0 03/24/2026 06:21:16 243.19 250.02 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 23.0 03/24/2026 06:31:16 242.80 249.58 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 03/24/2026 06:41:16 241.41 248.88 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +23.00 23.0 03/24/2026 06:51:16 243.31 248.39 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 22.0 03/24/2026 07:01:16 243.59 247.59 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 22.0 03/24/2026 07:11:16 243.39 246.59 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 22.0 03/24/2026 07:21:16 241.27 250.02 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 22.0 03/24/2026 07:31:16 242.50 245.95 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 22.0 03/24/2026 07:41:17 242.00 246.22 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 22.0 03/24/2026 07:51:17 244.17 246.70 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 22.0 03/24/2026 08:01:17 242.75 246.28 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 22.0 03/24/2026 08:11:17 242.72 245.63 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 22.0 03/24/2026 08:21:17 243.20 245.84 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 22.0 03/24/2026 08:31:17 243.02 245.67 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 22.0 03/24/2026 08:41:17 241.25 245.23 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 22.0 03/24/2026 08:51:17 242.44 245.44 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 22.0 03/24/2026 09:01:17 243.55 245.44 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +23.00 22.0 03/24/2026 09:11:17 242.30 245.48 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 22.0 03/24/2026 09:21:17 241.98 244.67 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 22.0 03/24/2026 09:31:17 242.92 245.25 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +23.00 22.0 03/24/2026 09:41:17 243.23 245.34 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +23.00 22.0 03/24/2026 09:51:17 240.86 244.64 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 23.0 03/24/2026 10:01:17 242.48 244.89 239.70 0.00 0.00 0.00 50.00 100.00 218.28 +23.00 23.0 03/24/2026 10:11:17 241.61 244.64 239.59 0.00 0.00 0.00 50.00 100.00 218.34 +23.00 23.0 03/24/2026 10:21:17 242.11 244.55 239.77 0.00 0.00 0.00 50.00 100.00 218.28 +23.00 23.0 03/24/2026 10:31:17 239.75 244.61 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 23.0 03/24/2026 10:41:17 242.25 244.58 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +24.00 23.0 03/24/2026 10:51:18 242.02 244.59 239.72 0.00 0.00 0.00 50.00 100.00 218.25 +23.00 23.0 03/24/2026 11:01:18 240.92 245.30 239.67 0.00 0.00 0.00 50.00 100.00 218.19 +23.00 23.0 03/24/2026 11:11:18 243.70 245.17 239.70 0.00 0.00 0.00 50.00 100.00 218.22 +24.00 23.0 03/24/2026 11:21:18 241.97 245.16 239.70 0.00 0.00 0.00 50.00 100.00 218.19 +23.00 23.0 03/24/2026 11:31:18 240.97 245.38 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +24.00 23.0 03/24/2026 11:41:18 242.83 245.16 239.67 0.00 0.00 0.00 50.00 100.00 218.28 +24.00 23.0 03/24/2026 11:51:18 241.22 244.84 239.67 0.00 0.00 0.00 50.00 100.00 218.22 +24.00 23.0 03/24/2026 12:01:18 243.33 244.61 239.69 0.00 0.00 0.00 50.00 100.00 218.16 +24.00 23.0 03/24/2026 12:11:18 242.83 245.14 239.66 0.00 0.00 0.00 50.00 100.00 218.06 +24.00 23.0 03/24/2026 12:21:18 241.95 245.23 239.73 0.00 0.00 0.00 50.00 100.00 218.13 +24.00 23.0 03/24/2026 12:31:18 243.22 245.13 239.61 0.00 0.00 0.00 50.00 100.00 218.03 +24.00 23.0 03/24/2026 12:41:18 243.53 244.70 239.67 0.00 0.00 0.00 50.00 100.00 218.00 +24.00 24.0 03/24/2026 12:51:18 243.11 244.61 239.66 0.00 0.00 0.00 50.00 100.00 218.16 +24.00 24.0 03/24/2026 13:01:18 240.83 244.33 239.63 0.00 0.00 0.00 49.94 100.00 218.09 +24.00 24.0 03/24/2026 13:11:18 241.67 243.34 239.66 0.00 0.00 0.00 50.00 100.00 217.94 +24.00 24.0 03/24/2026 13:21:18 241.16 243.61 239.66 0.00 0.00 0.00 50.00 100.00 218.00 +24.00 24.0 03/24/2026 13:31:18 240.75 243.41 239.67 0.00 0.00 0.00 50.00 100.00 218.00 +24.00 24.0 03/24/2026 13:41:18 241.14 242.69 239.69 0.00 0.00 0.00 50.00 100.00 217.84 +24.00 24.0 03/24/2026 13:51:18 241.34 243.48 239.70 0.00 0.00 0.00 50.00 100.00 217.88 +24.00 24.0 03/24/2026 14:01:18 239.13 243.31 239.67 0.00 0.00 0.00 50.00 100.00 217.78 +24.00 24.0 03/24/2026 14:11:19 239.02 243.31 239.64 0.00 0.00 0.00 50.00 100.00 217.69 +24.00 24.0 03/24/2026 14:21:19 240.02 245.23 239.63 0.00 0.00 0.00 50.00 100.00 217.72 +24.00 24.0 03/24/2026 14:31:19 237.06 245.61 239.70 0.00 0.00 0.00 50.00 100.00 217.66 +24.00 24.0 03/24/2026 14:41:19 242.52 246.00 239.67 0.00 0.00 0.00 50.00 100.00 217.63 +24.00 24.0 03/24/2026 14:51:19 244.16 246.72 239.64 0.00 0.00 0.00 50.00 100.00 217.44 +24.00 24.0 03/24/2026 15:01:19 242.61 247.48 239.63 0.00 0.00 0.00 50.00 100.00 217.50 +24.00 24.0 03/24/2026 15:11:19 243.33 246.98 239.61 0.00 0.00 0.00 50.00 100.00 217.03 +24.00 24.0 03/24/2026 15:21:19 245.47 247.23 239.63 0.00 0.00 0.00 50.00 100.00 217.78 +24.00 24.0 03/24/2026 15:31:19 246.31 247.84 239.66 0.00 0.00 0.00 50.00 100.00 217.22 +24.00 24.0 03/24/2026 15:41:19 244.42 247.77 239.67 0.00 0.00 0.00 50.00 100.00 217.84 +24.00 24.0 03/24/2026 15:51:19 243.28 246.33 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 24.0 03/24/2026 16:01:19 243.33 245.17 239.64 0.00 0.00 0.00 50.00 100.00 218.00 +24.00 24.0 03/24/2026 16:11:19 243.47 246.16 239.63 0.00 0.00 0.00 50.00 100.00 218.50 +24.00 24.0 03/24/2026 16:21:19 244.36 246.48 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +25.00 24.0 03/24/2026 16:31:19 240.64 245.20 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +25.00 24.0 03/24/2026 16:41:19 241.41 245.05 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 24.0 03/24/2026 16:51:19 236.20 244.94 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 24.0 03/24/2026 17:01:19 243.06 248.05 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +25.00 24.0 03/24/2026 17:11:19 245.67 248.14 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 24.0 03/24/2026 17:21:20 243.81 248.27 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 24.0 03/24/2026 17:31:20 242.91 247.86 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +25.00 24.0 03/24/2026 17:41:20 240.09 247.09 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +25.00 24.0 03/24/2026 17:51:20 239.89 246.47 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +25.00 24.0 03/24/2026 18:01:20 239.55 246.25 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 24.0 03/24/2026 18:11:20 239.50 246.58 239.63 0.00 0.00 0.00 50.00 100.00 218.53 +24.00 24.0 03/24/2026 18:21:20 237.42 245.94 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 24.0 03/24/2026 18:31:20 238.31 247.45 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 24.0 03/24/2026 18:41:20 243.00 247.66 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 24.0 03/24/2026 18:51:20 246.30 250.58 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 24.0 03/24/2026 19:01:20 244.88 247.94 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 24.0 03/24/2026 19:11:20 245.41 248.47 239.66 0.00 0.00 0.00 50.00 100.00 218.53 +24.00 24.0 03/24/2026 19:21:20 243.17 248.48 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 24.0 03/24/2026 19:31:20 244.80 246.91 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 24.0 03/24/2026 19:41:20 244.63 247.13 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 24.0 03/24/2026 19:51:20 244.66 246.80 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 24.0 03/24/2026 20:01:20 245.06 249.97 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 24.0 03/24/2026 20:11:20 248.02 250.58 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 24.0 03/24/2026 20:21:20 245.16 251.06 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 24.0 03/24/2026 20:31:21 245.00 249.19 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 24.0 03/24/2026 20:41:21 245.81 247.97 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 24.0 03/24/2026 20:51:21 246.39 248.14 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 24.0 03/24/2026 21:01:21 245.98 248.89 239.59 0.00 0.00 0.00 50.00 100.00 218.53 +24.00 23.0 03/24/2026 21:11:21 245.66 248.88 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 23.0 03/24/2026 21:21:21 245.47 249.13 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 23.0 03/24/2026 21:31:21 247.20 249.31 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +24.00 23.0 03/24/2026 21:41:21 247.22 249.83 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 23.0 03/24/2026 21:51:21 247.44 250.28 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +24.00 23.0 03/24/2026 22:01:21 247.86 250.55 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 23.0 03/24/2026 22:11:21 247.52 250.83 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 23.0 03/24/2026 22:21:21 249.27 251.53 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 23.0 03/24/2026 22:31:21 249.31 251.48 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 23.0 03/24/2026 22:41:21 246.25 251.61 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 23.0 03/24/2026 22:51:21 249.34 251.77 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 23.0 03/24/2026 23:01:21 249.45 252.14 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 23.0