Network Management Card AOS v7.1.6 Smart-UPS & Matrix-UPS APP v7.1.6 NMC Serial Number: ZA1038017034 Model: Smart-UPS SRT 5000 UPS Serial Number: AS1615371144 Firmware Revision: UPS 04.0 (ID1013) Date Time Name Contact Location System IP 03/18/2026 10:23:55 apcnbn MBO IT Admins MBO - Log Cabin 192.168.253.7 Smart-UPS SRT 5000 Integrated EMU Date Time Vmin Vmax Vout Iout %Wout %out FrqOut %Cap Vbat TupsC T1ambC %Hum1 T2ambC %Hum2 03/08/2026 00:29:18 250.08 252.19 239.70 0.00 0.00 0.00 50.00 100.00 217.63 +22.00 21.0 03/08/2026 00:39:18 249.72 252.13 239.64 0.00 0.00 0.00 50.00 100.00 217.66 +22.00 21.0 03/08/2026 00:49:18 250.11 252.14 239.69 0.00 0.00 0.00 50.00 100.00 217.63 +22.00 21.0 03/08/2026 00:59:18 247.39 253.23 239.67 0.00 0.00 0.00 50.00 100.00 217.53 +22.00 21.0 03/08/2026 01:09:18 247.80 253.44 239.64 0.00 0.00 0.00 50.00 100.00 217.44 +22.00 21.0 03/08/2026 01:19:18 249.86 252.14 239.70 0.00 0.00 0.00 50.00 100.00 217.66 +22.00 21.0 03/08/2026 01:29:18 247.92 252.02 239.66 0.00 0.00 0.00 50.00 100.00 217.13 +22.00 21.0 03/08/2026 01:39:18 249.14 252.11 239.66 0.00 0.00 0.00 50.00 100.00 218.03 +22.00 21.0 03/08/2026 01:49:18 247.52 251.92 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 21.0 03/08/2026 01:59:18 249.98 251.75 239.64 0.00 0.00 0.00 50.00 100.00 218.03 +22.00 21.0 03/08/2026 02:09:18 249.14 252.13 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 21.0 03/08/2026 02:19:18 248.41 252.52 239.61 0.00 0.00 0.00 50.00 100.00 218.53 +22.00 21.0 03/08/2026 02:29:18 249.56 252.44 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 21.0 03/08/2026 02:39:18 249.22 252.31 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 21.0 03/08/2026 02:49:18 251.72 253.16 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 03/08/2026 02:59:18 250.03 253.13 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 21.0 03/08/2026 03:09:18 252.06 254.03 239.59 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 21.0 03/08/2026 03:19:19 251.13 253.78 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 20.0 03/08/2026 03:29:19 250.00 253.30 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 20.0 03/08/2026 03:39:19 250.77 254.45 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 20.0 03/08/2026 03:49:19 251.69 254.53 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 20.0 03/08/2026 03:59:19 252.23 254.64 239.77 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 20.0 03/08/2026 04:09:19 252.28 254.91 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 20.0 03/08/2026 04:19:19 253.20 254.97 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 20.0 03/08/2026 04:29:19 252.95 255.31 239.64 0.00 0.00 0.00 50.00 100.00 218.53 +22.00 20.0 03/08/2026 04:39:19 252.78 255.20 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 20.0 03/08/2026 04:49:19 252.42 254.92 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 20.0 03/08/2026 04:59:19 254.09 254.89 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 20.0 03/08/2026 05:09:19 251.84 254.84 239.69 0.00 0.00 0.00 50.00 100.00 218.53 +22.00 20.0 03/08/2026 05:19:19 249.64 255.05 239.73 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 20.0 03/08/2026 05:29:19 252.91 254.64 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 20.0 03/08/2026 05:39:19 252.20 254.73 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 20.0 03/08/2026 05:49:19 251.30 254.58 239.70 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 20.0 03/08/2026 05:59:19 251.84 254.83 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 20.0 03/08/2026 06:09:19 251.42 254.14 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 03/08/2026 06:19:19 249.97 253.45 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 03/08/2026 06:29:20 245.80 253.28 239.63 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 20.0 03/08/2026 06:39:20 247.64 253.20 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 03/08/2026 06:49:20 248.19 253.06 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 03/08/2026 06:59:20 247.45 252.20 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 03/08/2026 07:09:20 248.84 252.34 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 03/08/2026 07:19:20 242.39 249.92 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 03/08/2026 07:29:20 241.69 249.36 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 20.0 03/08/2026 07:39:20 241.23 248.17 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 03/08/2026 07:49:20 244.42 247.91 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 03/08/2026 07:59:20 244.52 250.52 239.75 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 03/08/2026 08:09:20 245.41 250.59 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 03/08/2026 08:19:20 246.23 250.55 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 20.0 03/08/2026 08:29:20 246.63 250.41 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 20.0 03/08/2026 08:39:20 243.92 250.03 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 03/08/2026 08:49:20 242.64 248.25 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 20.0 03/08/2026 08:59:20 242.81 250.20 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 03/08/2026 09:09:20 244.86 249.91 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 20.0 03/08/2026 09:19:20 241.50 249.50 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 20.0 03/08/2026 09:29:21 245.55 250.98 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 20.0 03/08/2026 09:39:21 244.63 250.88 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 20.0 03/08/2026 09:49:21 244.95 249.78 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 03/08/2026 09:59:21 239.75 247.44 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 03/08/2026 10:09:21 242.38 247.22 239.75 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 20.0 03/08/2026 10:19:21 238.20 246.55 239.67 2.03 8.96 9.98 50.00 100.00 218.41 +21.00 21.0 03/08/2026 10:29:21 238.70 246.52 239.69 1.97 8.59 9.90 50.00 100.00 218.34 +22.00 21.0 03/08/2026 10:39:21 242.70 248.66 239.66 1.72 7.12 8.48 50.00 100.00 218.38 +22.00 21.0 03/08/2026 10:49:21 242.50 248.47 239.66 1.81 7.66 8.93 50.00 100.00 218.44 +22.00 22.0 03/08/2026 10:59:21 244.27 248.63 239.66 1.84 7.59 8.91 50.00 100.00 218.34 +22.00 22.0 03/08/2026 11:09:21 244.84 248.14 239.63 1.84 7.79 8.92 50.00 100.00 218.34 +22.00 22.0 03/08/2026 11:19:21 242.36 248.16 239.63 1.84 7.60 8.84 50.00 100.00 218.31 +22.00 22.0 03/08/2026 11:29:21 238.86 247.09 239.67 1.84 7.59 8.84 50.00 100.00 218.41 +22.00 22.0 03/08/2026 11:39:21 242.94 248.25 239.59 1.88 7.61 8.97 50.00 100.00 218.31 +22.00 22.0 03/08/2026 11:49:21 243.28 248.19 239.64 1.88 7.78 9.01 50.00 100.00 218.25 +22.00 23.0 03/08/2026 11:59:21 244.67 248.78 239.67 1.84 7.59 8.89 50.00 100.00 218.41 +22.00 22.0 03/08/2026 12:09:21 244.84 249.52 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +22.00 23.0 03/08/2026 12:19:21 244.50 249.89 239.67 0.00 0.00 0.00 50.00 100.00 218.25 +22.00 23.0 03/08/2026 12:29:21 246.02 249.70 239.67 0.00 0.00 0.00 50.00 100.00 218.28 +22.00 23.0 03/08/2026 12:39:22 246.17 250.70 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +23.00 23.0 03/08/2026 12:49:22 246.58 250.84 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +23.00 23.0 03/08/2026 12:59:22 246.36 250.67 239.69 0.00 0.00 0.00 50.00 100.00 218.25 +23.00 23.0 03/08/2026 13:09:22 245.89 249.58 239.72 0.00 0.00 0.00 50.00 100.00 218.25 +23.00 23.0 03/08/2026 13:19:22 245.06 249.92 239.69 0.00 0.00 0.00 50.00 100.00 218.22 +23.00 23.0 03/08/2026 13:29:22 245.69 249.69 239.72 0.00 0.00 0.00 50.00 100.00 218.25 +23.00 23.0 03/08/2026 13:39:22 245.09 249.34 239.67 0.00 0.00 0.00 50.00 100.00 218.19 +23.00 23.0 03/08/2026 13:49:22 246.39 249.45 239.63 0.00 0.00 0.00 50.00 100.00 218.16 +23.00 23.0 03/08/2026 13:59:22 244.77 249.75 239.72 0.00 0.00 0.00 50.00 100.00 218.13 +23.00 23.0 03/08/2026 14:09:22 245.73 249.42 239.66 0.00 0.00 0.00 50.00 100.00 218.03 +23.00 23.0 03/08/2026 14:19:22 244.39 249.39 239.69 0.00 0.00 0.00 50.00 100.00 218.09 +23.00 23.0 03/08/2026 14:29:22 244.63 249.27 239.69 0.00 0.00 0.00 50.00 100.00 218.00 +23.00 24.0 03/08/2026 14:39:22 242.63 249.08 239.67 0.00 0.00 0.00 50.00 100.00 218.00 +23.00 24.0 03/08/2026 14:49:22 242.98 249.63 239.67 0.00 0.00 0.00 50.00 100.00 217.97 +24.00 24.0 03/08/2026 14:59:22 241.36 249.42 239.63 0.00 0.00 0.00 50.00 100.00 218.00 +24.00 24.0 03/08/2026 15:09:22 242.42 249.52 239.67 0.00 0.00 0.00 50.00 100.00 218.06 +24.00 24.0 03/08/2026 15:19:22 241.98 249.58 239.72 0.00 0.00 0.00 50.00 100.00 217.97 +24.00 24.0 03/08/2026 15:29:22 247.61 249.78 239.70 0.00 0.00 0.00 50.00 100.00 217.88 +24.00 24.0 03/08/2026 15:39:22 246.58 249.83 239.70 0.00 0.00 0.00 50.00 100.00 217.88 +24.00 24.0 03/08/2026 15:49:22 246.25 249.59 239.64 0.00 0.00 0.00 50.00 100.00 217.84 +24.00 24.0 03/08/2026 15:59:23 245.66 249.75 239.58 0.00 0.00 0.00 50.00 100.00 217.88 +24.00 24.0 03/08/2026 16:09:23 247.69 249.50 239.67 0.00 0.00 0.00 50.00 100.00 217.78 +24.00 24.0 03/08/2026 16:19:23 246.25 249.52 239.66 0.00 0.00 0.00 50.00 100.00 217.72 +24.00 23.0 03/08/2026 16:29:23 245.78 249.55 239.66 0.00 0.00 0.00 50.00 100.00 217.53 +24.00 23.0 03/08/2026 16:39:23 246.39 249.25 239.61 0.00 0.00 0.00 50.00 100.00 217.59 +24.00 23.0 03/08/2026 16:49:23 245.36 249.14 239.64 0.00 0.00 0.00 50.00 100.00 217.53 +24.00 23.0 03/08/2026 16:59:23 245.19 249.36 239.64 0.00 0.00 0.00 50.00 100.00 217.53 +24.00 23.0 03/08/2026 17:09:23 240.58 249.09 239.63 0.00 0.00 0.00 50.00 100.00 217.50 +24.00 23.0 03/08/2026 17:19:23 242.66 248.86 239.67 0.00 0.00 0.00 50.00 100.00 217.47 +24.00 24.0 03/08/2026 17:29:23 241.45 248.77 239.69 0.00 0.00 0.00 50.00 100.00 217.28 +24.00 24.0 03/08/2026 17:39:23 242.48 248.80 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 24.0 03/08/2026 17:49:23 242.36 248.77 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +24.00 24.0 03/08/2026 17:59:23 245.30 248.64 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 24.0 03/08/2026 18:09:23 244.22 248.16 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 24.0 03/08/2026 18:19:23 244.95 248.19 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 24.0 03/08/2026 18:29:23 242.75 248.02 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 24.0 03/08/2026 18:39:23 244.38 247.34 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 24.0 03/08/2026 18:49:23 243.20 246.94 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 24.0 03/08/2026 18:59:23 243.16 247.34 239.73 0.00 0.00 0.00 50.00 100.00 218.50 +24.00 24.0 03/08/2026 19:09:24 243.91 246.58 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 24.0 03/08/2026 19:19:24 245.19 246.59 239.78 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 24.0 03/08/2026 19:29:24 242.13 246.59 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 24.0 03/08/2026 19:39:24 241.95 247.14 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 24.0 03/08/2026 19:49:24 244.36 248.00 239.67 0.00 0.00 0.00 50.00 100.00 218.50 +24.00 24.0 03/08/2026 19:59:24 243.39 248.13 239.67 0.00 0.00 0.00 50.00 100.00 218.50 +24.00 24.0 03/08/2026 20:09:24 246.30 248.27 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 24.0 03/08/2026 20:19:24 244.78 248.06 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 24.0 03/08/2026 20:29:24 244.64 248.75 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 24.0 03/08/2026 20:39:24 245.00 248.88 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 24.0 03/08/2026 20:49:24 244.58 248.97 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 24.0 03/08/2026 20:59:24 247.31 249.48 239.64 0.00 0.00 0.00 50.00 100.00 218.50 +24.00 24.0 03/08/2026 21:09:24 245.09 249.70 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 23.0 03/08/2026 21:19:24 246.25 249.73 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 23.0 03/08/2026 21:29:24 247.53 250.19 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 23.0 03/08/2026 21:39:24 248.41 250.69 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 23.0 03/08/2026 21:49:24 248.05 251.00 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 23.0 03/08/2026 21:59:24 246.77 250.34 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 23.0 03/08/2026 22:09:24 245.31 249.36 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 23.0 03/08/2026 22:19:24 243.34 249.42 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 23.0 03/08/2026 22:29:25 245.84 249.55 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 03/08/2026 22:39:25 243.25 249.63 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 03/08/2026 22:49:25 247.78 252.30 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 03/08/2026 22:59:25 247.34 252.48 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 03/08/2026 23:09:25 249.38 252.66 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 22.0 03/08/2026 23:19:25 250.52 252.67 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 22.0 03/08/2026 23:29:25 248.31 253.47 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 22.0 03/08/2026 23:39:25 249.69 253.50 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 22.0 03/08/2026 23:49:25 249.03 253.61 239.58 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 22.0 03/08/2026 23:59:25 248.55 253.86 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 22.0 03/09/2026 00:09:25 250.63 253.94 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 22.0 03/09/2026 00:19:25 249.19 253.48 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 22.0 03/09/2026 00:29:25 249.44 252.83 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 22.0 03/09/2026 00:39:25 250.56 252.92 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 22.0 03/09/2026 00:49:25 249.16 252.67 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 22.0 03/09/2026 00:59:25 250.13 252.67 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 22.0 03/09/2026 01:09:25 249.23 251.63 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 22.0 03/09/2026 01:19:25 249.13 251.53 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 22.0 03/09/2026 01:29:26 247.80 251.45 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 21.0 03/09/2026 01:39:26 248.19 251.30 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 21.0 03/09/2026 01:49:26 248.19 251.36 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +23.00 21.0 03/09/2026 01:59:26 249.63 251.83 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 21.0 03/09/2026 02:09:26 249.09 251.77 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 21.0 03/09/2026 02:19:26 249.61 251.94 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 21.0 03/09/2026 02:29:26 251.06 252.27 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 21.0 03/09/2026 02:39:26 251.73 252.98 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 21.0 03/09/2026 02:49:26 249.64 253.19 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 21.0 03/09/2026 02:59:26 250.66 253.08 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 21.0 03/09/2026 03:09:26 252.34 254.19 239.63 0.00 0.00 0.00 50.00 100.00 218.28 +23.00 21.0 03/09/2026 03:19:26 252.56 254.86 239.64 0.00 0.00 0.00 50.00 100.00 218.31 +23.00 21.0 03/09/2026 03:29:26 252.75 255.08 239.64 0.00 0.00 0.00 50.00 100.00 218.31 +23.00 21.0 03/09/2026 03:39:26 252.70 255.05 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 21.0 03/09/2026 03:49:26 251.95 255.30 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +23.00 21.0 03/09/2026 03:59:26 253.33 255.31 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +23.00 21.0 03/09/2026 04:09:26 0.00 257.00 239.67 0.00 0.00 0.00 50.00 95.54 202.59 +23.00 21.0 03/09/2026 04:19:26 0.00 0.00 239.64 0.00 0.00 0.00 50.00 92.09 202.31 +23.00 20.0 03/09/2026 04:29:27 0.00 252.50 239.59 0.00 0.00 0.00 50.00 91.26 218.28 +23.00 20.0 03/09/2026 04:39:27 0.00 254.91 239.77 0.00 0.00 0.00 50.00 92.61 218.28 +23.00 20.0 03/09/2026 04:49:27 252.16 253.36 239.67 0.00 0.00 0.00 50.00 93.66 218.25 +23.00 20.0 03/09/2026 04:59:27 252.81 254.70 239.66 0.00 0.00 0.00 50.00 94.47 218.22 +23.00 20.0 03/09/2026 05:09:27 253.22 254.64 239.70 0.00 0.00 0.00 50.00 95.10 218.13 +23.00 20.0 03/09/2026 05:19:27 251.66 254.80 239.67 0.00 0.00 0.00 50.00 95.61 218.19 +23.00 20.0 03/09/2026 05:29:27 252.27 254.98 239.66 0.00 0.00 0.00 50.00 96.35 218.19 +23.00 20.0 03/09/2026 05:39:27 253.38 255.06 239.64 0.00 0.00 0.00 50.00 97.08 218.16 +23.00 20.0 03/09/2026 05:49:27 253.11 255.25 239.69 0.00 0.00 0.00 50.00 97.82 218.19 +23.00 20.0 03/09/2026 05:59:27 253.20 255.19 239.64 0.00 0.00 0.00 50.00 98.55 218.09 +23.00 20.0 03/09/2026 06:09:27 252.33 254.81 239.73 0.00 0.00 0.00 50.00 99.00 218.09 +23.00 20.0 03/09/2026 06:19:27 251.59 254.66 239.66 0.00 0.00 0.00 50.00 99.00 218.13 +23.00 20.0 03/09/2026 06:29:27 252.42 254.50 239.69 0.00 0.00 0.00 50.00 100.00 218.16 +23.00 20.0 03/09/2026 06:39:27 252.39 254.27 239.67 0.00 0.00 0.00 50.00 100.00 218.19 +23.00 20.0 03/09/2026 06:49:27 251.19 254.17 239.63 0.00 0.00 0.00 50.00 100.00 218.16 +23.00 20.0 03/09/2026 06:59:27 253.05 254.30 239.69 0.00 0.00 0.00 50.00 100.00 218.16 +22.00 20.0 03/09/2026 07:09:27 251.36 254.14 239.64 0.00 0.00 0.00 50.00 100.00 218.19 +23.00 20.0 03/09/2026 07:19:27 250.31 253.34 239.64 0.00 0.00 0.00 50.00 100.00 218.13 +22.00 20.0 03/09/2026 07:29:27 250.55 252.27 239.61 0.00 0.00 0.00 50.00 100.00 218.16 +23.00 20.0 03/09/2026 07:39:28 248.70 251.94 239.66 0.00 0.00 0.00 50.00 100.00 218.09 +22.00 20.0 03/09/2026 07:49:28 249.22 251.92 239.72 0.00 0.00 0.00 50.00 100.00 218.13 +22.00 20.0 03/09/2026 07:59:28 249.34 251.47 239.67 0.00 0.00 0.00 50.00 100.00 218.13 +23.00 20.0 03/09/2026 08:09:28 249.92 251.53 239.66 0.00 0.00 0.00 50.00 100.00 218.09 +22.00 20.0 03/09/2026 08:19:28 245.25 251.50 239.64 0.00 0.00 0.00 50.00 100.00 218.03 +22.00 20.0 03/09/2026 08:29:28 248.33 251.16 239.66 0.00 0.00 0.00 50.00 100.00 218.09 +22.00 20.0 03/09/2026 08:39:28 248.47 251.28 239.66 0.00 0.00 0.00 50.00 100.00 218.00 +23.00 20.0 03/09/2026 08:49:28 247.03 251.05 239.69 0.00 0.00 0.00 50.00 100.00 218.00 +22.00 20.0 03/09/2026 08:59:28 247.97 250.77 239.67 0.00 0.00 0.00 50.00 100.00 217.97 +22.00 20.0 03/09/2026 09:09:28 243.25 250.86 239.67 0.00 0.00 0.00 50.00 100.00 217.94 +22.00 20.0 03/09/2026 09:19:28 249.48 251.16 239.72 0.00 0.00 0.00 50.00 100.00 217.91 +22.00 20.0 03/09/2026 09:29:28 248.73 250.88 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 20.0 03/09/2026 09:39:28 248.56 250.67 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 21.0 03/09/2026 09:49:28 249.70 250.67 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 21.0 03/09/2026 09:59:28 245.20 250.53 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 21.0 03/09/2026 10:09:28 245.19 250.08 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 21.0 03/09/2026 10:19:28 242.52 250.19 239.61 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 21.0 03/09/2026 10:29:28 243.69 250.33 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 21.0 03/09/2026 10:39:28 239.25 250.00 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 21.0 03/09/2026 10:49:28 243.19 249.53 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 22.0 03/09/2026 10:59:28 242.78 249.06 239.69 0.00 0.00 0.00 50.00 100.00 218.53 +23.00 22.0 03/09/2026 11:09:29 242.69 249.13 239.59 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 22.0 03/09/2026 11:19:29 242.59 249.19 239.63 0.00 0.00 0.00 50.00 100.00 218.53 +23.00 22.0 03/09/2026 11:29:29 242.56 248.91 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 22.0 03/09/2026 11:39:29 241.92 248.59 239.66 0.00 0.00 0.00 50.00 100.00 218.53 +23.00 22.0 03/09/2026 11:49:29 242.14 248.69 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 22.0 03/09/2026 11:59:29 241.39 248.73 239.70 0.00 0.00 0.00 50.00 100.00 218.56 +23.00 22.0 03/09/2026 12:09:29 240.03 248.31 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 23.0 03/09/2026 12:19:29 241.13 248.42 239.73 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 23.0 03/09/2026 12:29:29 246.63 248.77 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 23.0 03/09/2026 12:39:29 243.69 248.81 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 23.0 03/09/2026 12:49:29 242.45 248.34 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 23.0 03/09/2026 12:59:29 241.66 248.16 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 23.0 03/09/2026 13:09:29 243.94 248.55 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 23.0 03/09/2026 13:19:29 242.86 248.38 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 24.0 03/09/2026 13:29:29 243.05 248.25 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 24.0 03/09/2026 13:39:29 244.69 248.42 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 24.0 03/09/2026 13:49:29 242.53 247.88 239.69 0.00 0.00 0.00 50.00 100.00 218.53 +24.00 24.0 03/09/2026 13:59:29 239.42 247.34 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 24.0 03/09/2026 14:09:29 240.56 247.50 239.66 0.00 0.00 0.00 50.00 100.00 218.50 +24.00 24.0 03/09/2026 14:19:29 243.73 247.31 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 24.0 03/09/2026 14:29:30 243.11 246.80 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +24.00 24.0 03/09/2026 14:39:30 239.55 246.98 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 24.0 03/09/2026 14:49:30 240.89 246.75 239.67 0.00 0.00 0.00 50.00 100.00 218.50 +24.00 24.0 03/09/2026 14:59:30 239.53 244.25 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 24.0 03/09/2026 15:09:30 237.91 243.91 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +25.00 24.0 03/09/2026 15:19:30 237.98 243.20 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +25.00 25.0 03/09/2026 15:29:30 241.47 245.48 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 25.0 03/09/2026 15:39:30 240.42 245.31 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +25.00 25.0 03/09/2026 15:49:30 241.77 245.58 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +25.00 25.0 03/09/2026 15:59:30 240.86 244.95 239.66 0.00 0.00 0.00 50.00 100.00 218.50 +25.00 25.0 03/09/2026 16:09:30 243.25 244.84 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +25.00 25.0 03/09/2026 16:19:30 241.98 244.98 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +25.00 25.0 03/09/2026 16:29:30 240.66 244.63 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +25.00 25.0 03/09/2026 16:39:30 241.81 245.94 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 25.0 03/09/2026 16:49:30 242.63 246.48 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 25.0 03/09/2026 16:59:30 242.41 245.89 239.58 0.00 0.00 0.00 50.00 100.00 218.38 +25.00 25.0 03/09/2026 17:09:30 242.92 245.97 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 25.0 03/09/2026 17:19:30 244.27 246.09 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +25.00 25.0 03/09/2026 17:29:30 241.23 246.05 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 25.0 03/09/2026 17:39:31 241.09 247.25 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 25.0 03/09/2026 17:49:31 244.53 247.56 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +25.00 25.0 03/09/2026 17:59:31 242.47 247.02 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +25.00 25.0 03/09/2026 18:09:31 237.59 245.61 239.72 0.00 0.00 0.00 50.00 100.00 218.50 +25.00 25.0 03/09/2026 18:19:31 239.34 244.25 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +25.00 25.0 03/09/2026 18:29:31 240.78 244.50 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 25.0 03/09/2026 18:39:31 240.59 244.31 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +25.00 25.0 03/09/2026 18:49:31 239.98 244.92 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +25.00 25.0 03/09/2026 18:59:31 240.58 245.47 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +25.00 25.0 03/09/2026 19:09:31 243.98 247.72 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +25.00 25.0 03/09/2026 19:19:31 241.73 247.63 239.69 0.00 0.00 0.00 50.00 100.00 218.28 +25.00 25.0 03/09/2026 19:29:31 244.59 248.08 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +25.00 25.0 03/09/2026 19:39:31 245.58 249.02 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +25.00 25.0 03/09/2026 19:49:31 245.13 249.27 239.67 0.00 0.00 0.00 50.00 100.00 218.28 +25.00 25.0 03/09/2026 19:59:31 245.50 250.05 239.75 0.00 0.00 0.00 50.00 100.00 218.28 +25.00 25.0 03/09/2026 20:09:31 244.33 247.34 239.64 0.00 0.00 0.00 50.00 100.00 218.25 +25.00 25.0 03/09/2026 20:19:31 242.91 246.84 239.63 0.00 0.00 0.00 50.00 100.00 218.28 +25.00 25.0 03/09/2026 20:29:31 243.03 248.59 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +25.00 25.0 03/09/2026 20:39:31 244.00 248.69 239.70 0.00 0.00 0.00 50.00 100.00 218.28 +25.00 25.0 03/09/2026 20:49:32 244.39 249.17 239.63 0.00 0.00 0.00 50.00 100.00 218.25 +25.00 25.0 03/09/2026 20:59:32 246.00 249.67 239.64 0.00 0.00 0.00 50.00 100.00 218.19 +25.00 25.0 03/09/2026 21:09:32 245.81 250.31 239.61 0.00 0.00 0.00 50.00 100.00 218.19 +25.00 25.0 03/09/2026 21:19:32 243.34 248.97 239.69 0.00 0.00 0.00 50.00 100.00 218.19 +25.00 25.0 03/09/2026 21:29:32 241.88 248.03 239.67 0.00 0.00 0.00 50.00 100.00 218.19 +25.00 25.0 03/09/2026 21:39:32 244.34 248.00 239.67 0.00 0.00 0.00 50.00 100.00 218.16 +25.00 25.0 03/09/2026 21:49:32 246.30 249.20 239.69 0.00 0.00 0.00 50.00 100.00 218.19 +25.00 24.0 03/09/2026 21:59:32 245.75 248.92 239.63 0.00 0.00 0.00 50.00 100.00 218.09 +25.00 24.0 03/09/2026 22:09:32 243.03 249.13 239.67 0.00 0.00 0.00 50.00 100.00 218.13 +25.00 24.0 03/09/2026 22:19:32 244.41 249.48 239.67 0.00 0.00 0.00 50.00 100.00 217.97 +25.00 24.0 03/09/2026 22:29:32 246.47 250.30 239.67 0.00 0.00 0.00 50.00 100.00 217.97 +25.00 24.0 03/09/2026 22:39:32 244.94 250.17 239.61 0.00 0.00 0.00 50.00 100.00 217.97 +25.00 24.0 03/09/2026 22:49:32 247.61 250.89 239.61 0.00 0.00 0.00 50.00 100.00 217.97 +25.00 24.0 03/09/2026 22:59:32 248.09 251.00 239.69 0.00 0.00 0.00 50.00 100.00 217.94 +24.00 24.0 03/09/2026 23:09:32 249.33 251.27 239.67 0.00 0.00 0.00 50.00 100.00 217.94 +24.00 24.0 03/09/2026 23:19:32 248.30 251.03 239.66 0.00 0.00 0.00 50.00 100.00 217.78 +24.00 24.0 03/09/2026 23:29:32 246.89 251.44 239.66 0.00 0.00 0.00 50.00 100.00 217.78 +24.00 24.0 03/09/2026 23:39:32 250.22 252.13 239.69 0.00 0.00 0.00 50.00 100.00 217.84 +24.00 23.0 03/09/2026 23:49:32 249.23 252.20 239.70 0.00 0.00 0.00 50.00 100.00 217.69 +24.00 23.0 03/09/2026 23:59:33 250.20 252.30 239.58 0.00 0.00 0.00 50.00 100.00 217.63 +24.00 23.0 03/10/2026 00:09:33 248.84 251.97 239.64 0.00 0.00 0.00 50.00 100.00 217.59 +24.00 23.0 03/10/2026 00:19:33 248.53 251.22 239.59 0.00 0.00 0.00 50.00 100.00 217.63 +24.00 23.0 03/10/2026 00:29:33 250.13 251.44 239.63 0.00 0.00 0.00 50.00 100.00 217.47 +24.00 23.0 03/10/2026 00:39:33 247.53 251.33 239.67 0.00 0.00 0.00 50.00 100.00 217.38 +24.00 23.0 03/10/2026 00:49:33 248.75 251.16 239.69 0.00 0.00 0.00 50.00 100.00 217.19 +24.00 23.0 03/10/2026 00:59:33 246.48 251.09 239.70 0.00 0.00 0.00 50.00 100.00 217.41 +24.00 23.0 03/10/2026 01:09:33 249.22 251.06 239.70 0.00 0.00 0.00 50.00 100.00 217.16 +24.00 23.0 03/10/2026 01:19:33 248.09 251.30 239.67 0.00 0.00 0.00 50.00 100.00 217.63 +24.00 23.0 03/10/2026 01:29:33 248.91 251.11 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 23.0 03/10/2026 01:39:33 249.11 251.06 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 22.0 03/10/2026 01:49:33 249.02 251.33 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 22.0 03/10/2026 01:59:33 248.38 251.42 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 22.0 03/10/2026 02:09:33 250.09 251.58 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 22.0 03/10/2026 02:19:33 249.56 252.06 239.70 0.00 0.00 0.00 50.00 100.00 218.53 +24.00 22.0 03/10/2026 02:29:33 249.23 252.23 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 22.0 03/10/2026 02:39:33 249.42 252.16 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 22.0 03/10/2026 02:49:33 249.95 252.03 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 22.0 03/10/2026 02:59:33 249.89 252.22 239.67 0.00 0.00 0.00 50.00 100.00 218.50 +24.00 22.0 03/10/2026 03:09:34 247.95 252.06 239.70 0.00 0.00 0.00 50.00 100.00 218.50 +24.00 22.0 03/10/2026 03:19:34 250.73 252.50 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 22.0 03/10/2026 03:29:34 248.75 253.67 239.69 0.00 0.00 0.00 50.00 100.00 218.50 +24.00 22.0 03/10/2026 03:39:34 252.64 253.75 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 22.0 03/10/2026 03:49:34 251.58 253.89 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 22.0 03/10/2026 03:59:34 250.72 253.73 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 22.0 03/10/2026 04:09:34 251.03 254.22 239.75 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 22.0 03/10/2026 04:19:34 251.89 254.06 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 22.0 03/10/2026 04:29:34 251.86 253.94 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 21.0 03/10/2026 04:39:34 248.97 253.91 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 21.0 03/10/2026 04:49:34 250.63 253.86 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 21.0 03/10/2026 04:59:34 250.69 253.20 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 21.0 03/10/2026 05:09:34 249.45 253.28 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 21.0 03/10/2026 05:19:34 249.11 253.28 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 21.0 03/10/2026 05:29:34 249.33 252.89 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 21.0 03/10/2026 05:39:34 250.38 252.83 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 21.0 03/10/2026 05:49:34 250.17 252.56 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 21.0 03/10/2026 05:59:34 250.52 252.16 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 21.0 03/10/2026 06:09:34 249.77 251.91 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 21.0 03/10/2026 06:19:34 248.11 251.34 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 21.0 03/10/2026 06:29:35 245.95 251.00 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 21.0 03/10/2026 06:39:35 245.77 249.69 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 21.0 03/10/2026 06:49:35 243.84 249.13 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 21.0 03/10/2026 06:59:35 244.31 248.30 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 21.0 03/10/2026 07:09:35 242.11 247.64 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 21.0 03/10/2026 07:19:35 240.36 246.84 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 21.0 03/10/2026 07:29:35 241.22 245.22 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 20.0 03/10/2026 07:39:35 241.31 244.48 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 20.0 03/10/2026 07:49:35 241.08 244.27 239.75 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 20.0 03/10/2026 07:59:35 241.08 245.98 239.77 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 20.0 03/10/2026 08:09:35 244.34 246.89 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 20.0 03/10/2026 08:19:35 243.75 246.86 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 20.0 03/10/2026 08:29:35 242.55 246.47 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +23.00 20.0 03/10/2026 08:39:35 244.17 246.27 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 20.0 03/10/2026 08:49:35 243.31 246.27 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 20.0 03/10/2026 08:59:35 244.14 246.45 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 21.0 03/10/2026 09:09:35 244.16 246.56 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 21.0 03/10/2026 09:19:35 241.89 246.59 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 21.0 03/10/2026 09:29:35 243.81 245.73 239.69 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 21.0 03/10/2026 09:39:35 242.28 245.34 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 21.0 03/10/2026 09:49:36 244.33 246.06 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 21.0 03/10/2026 09:59:36 244.03 246.22 239.77 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 21.0 03/10/2026 10:09:36 242.75 246.22 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 21.0 03/10/2026 10:19:36 243.89 245.28 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 21.0 03/10/2026 10:29:36 242.52 245.41 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 22.0 03/10/2026 10:39:36 243.75 245.42 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +23.00 22.0 03/10/2026 10:49:36 242.89 245.45 239.58 0.00 0.00 0.00 50.00 100.00 218.34 +23.00 22.0 03/10/2026 10:59:36 243.05 245.95 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +23.00 22.0 03/10/2026 11:09:36 243.69 246.30 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +23.00 22.0 03/10/2026 11:19:36 241.97 245.98 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +23.00 22.0 03/10/2026 11:29:36 244.03 245.56 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 22.0 03/10/2026 11:39:36 242.08 245.45 239.67 0.00 0.00 0.00 50.00 100.00 218.28 +23.00 22.0 03/10/2026 11:49:36 243.09 245.31 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +23.00 23.0 03/10/2026 11:59:36 244.38 245.06 239.66 0.00 0.00 0.00 50.00 100.00 218.22 +23.00 23.0 03/10/2026 12:09:36 243.89 244.95 239.58 0.00 0.00 0.00 50.00 100.00 218.25 +24.00 23.0 03/10/2026 12:19:36 242.45 245.27 239.61 0.00 0.00 0.00 50.00 100.00 218.34 +24.00 23.0 03/10/2026 12:29:36 243.05 244.63 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +24.00 23.0 03/10/2026 12:39:36 242.13 244.75 239.70 0.00 0.00 0.00 50.00 100.00 218.19 +24.00 23.0 03/10/2026 12:49:36 241.31 244.73 239.72 0.00 0.00 0.00 50.00 100.00 218.22 +24.00 23.0 03/10/2026 12:59:37 242.94 244.34 239.67 0.00 0.00 0.00 50.00 100.00 218.16 +24.00 23.0 03/10/2026 13:09:37 240.73 244.36 239.67 0.00 0.00 0.00 50.00 100.00 218.22 +24.00 24.0 03/10/2026 13:19:37 241.72 243.72 239.72 0.00 0.00 0.00 50.00 100.00 218.22 +24.00 24.0 03/10/2026 13:29:37 241.41 243.66 239.61 0.00 0.00 0.00 50.00 100.00 218.19 +24.00 24.0 03/10/2026 13:39:37 242.27 243.42 239.67 0.00 0.00 0.00 50.00 100.00 218.09 +24.00 24.0 03/10/2026 13:49:37 239.73 243.44 239.64 0.00 0.00 0.00 50.00 100.00 218.13 +24.00 24.0 03/10/2026 13:59:37 240.86 243.48 239.67 0.00 0.00 0.00 50.00 100.00 218.09 +24.00 24.0 03/10/2026 14:09:37 241.92 243.25 239.64 0.00 0.00 0.00 50.00 100.00 218.06 +25.00 24.0 03/10/2026 14:19:37 240.88 242.94 239.70 0.00 0.00 0.00 50.00 100.00 218.00 +25.00 24.0 03/10/2026 14:29:37 240.03 242.92 239.69 0.00 0.00 0.00 50.00 100.00 218.06 +25.00 25.0 03/10/2026 14:39:37 239.30 242.36 239.66 0.00 0.00 0.00 50.00 100.00 217.84 +25.00 25.0 03/10/2026 14:49:37 240.28 242.22 239.69 0.00 0.00 0.00 50.00 100.00 217.88 +25.00 25.0 03/10/2026 14:59:37 240.83 242.64 239.66 0.00 0.00 0.00 50.00 100.00 217.84 +25.00 25.0 03/10/2026 15:09:37 240.23 244.44 239.61 0.00 0.00 0.00 50.00 100.00 217.84 +25.00 25.0 03/10/2026 15:19:37 241.92 244.27 239.63 0.00 0.00 0.00 50.00 100.00 217.75 +25.00 25.0 03/10/2026 15:29:37 242.66 244.23 239.66 0.00 0.00 0.00 50.00 100.00 217.75 +25.00 25.0 03/10/2026 15:39:37 240.89 243.98 239.70 0.00 0.00 0.00 50.00 100.00 217.75 +25.00 25.0 03/10/2026 15:49:37 241.92 243.75 239.66 0.00 0.00 0.00 50.00 100.00 217.69 +25.00 25.0 03/10/2026 15:59:37 239.05 243.16 239.64 0.00 0.00 0.00 50.00 100.00 217.63 +25.00 25.0 03/10/2026 16:09:37 239.06 242.52 239.64 0.00 0.00 0.00 50.00 100.00 217.44 +25.00 25.0 03/10/2026 16:19:38 239.63 242.41 239.64 0.00 0.00 0.00 50.00 100.00 217.59 +25.00 25.0 03/10/2026 16:29:38 238.59 244.97 239.63 0.00 0.00 0.00 50.00 100.00 217.56 +25.00 25.0 03/10/2026 16:39:38 242.86 245.08 239.63 0.00 0.00 0.00 50.00 100.00 217.47 +25.00 25.0 03/10/2026 16:49:38 239.58 244.89 239.69 0.00 0.00 0.00 50.00 100.00 217.66 +25.00 25.0 03/10/2026 16:59:38 239.78 244.25 239.66 0.00 0.00 0.00 50.00 100.00 217.13 +25.00 25.0 03/10/2026 17:09:38 238.06 243.38 239.64 0.00 0.00 0.00 50.00 100.00 218.50 +25.00 25.0 03/10/2026 17:19:38 240.58 246.03 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +25.00 25.0 03/10/2026 17:29:38 242.05 245.92 239.77 0.00 0.00 0.00 50.00 100.00 218.47 +25.00 25.0 03/10/2026 17:39:38 241.55 244.17 239.64 0.00 0.00 0.00 50.00 100.00 218.50 +25.00 25.0 03/10/2026 17:49:38 242.13 246.61 239.64 0.00 0.00 0.00 50.00 100.00 218.53 +25.00 25.0 03/10/2026 17:59:38 243.86 246.84 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +25.00 25.0 03/10/2026 18:09:38 243.34 246.73 239.59 0.00 0.00 0.00 50.00 100.00 218.50 +25.00 26.0 03/10/2026 18:19:38 242.44 245.97 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 26.0 03/10/2026 18:29:38 243.67 246.00 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +25.00 26.0 03/10/2026 18:39:38 243.84 249.11 239.64 0.00 0.00 0.00 50.00 100.00 218.53 +25.00 26.0 03/10/2026 18:49:38 243.44 248.91 239.63 0.00 0.00 0.00 50.00 100.00 218.50 +25.00 26.0 03/10/2026 18:59:38 243.73 250.47 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +25.00 26.0 03/10/2026 19:09:38 241.75 247.77 239.63 0.00 0.00 0.00 50.00 100.00 218.50 +25.00 26.0 03/10/2026 19:19:38 245.34 248.06 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +25.00 26.0 03/10/2026 19:29:39 246.02 249.09 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +25.00 26.0 03/10/2026 19:39:39 246.28 250.33 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +25.00 26.0 03/10/2026 19:49:39 245.55 250.84 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 26.0 03/10/2026 19:59:39 242.94 249.39 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +25.00 26.0 03/10/2026 20:09:39 246.48 250.08 239.67 0.00 0.00 0.00 50.00 100.00 218.50 +25.00 26.0 03/10/2026 20:19:39 245.19 250.55 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +25.00 26.0 03/10/2026 20:29:39 239.95 247.94 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +25.00 26.0 03/10/2026 20:39:39 243.67 248.77 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 26.0 03/10/2026 20:49:39 246.47 249.45 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +25.00 26.0 03/10/2026 20:59:39 247.95 250.02 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 26.0 03/10/2026 21:09:39 246.31 251.00 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 26.0 03/10/2026 21:19:39 249.27 251.16 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 26.0 03/10/2026 21:29:39 244.89 251.03 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 26.0 03/10/2026 21:39:39 243.56 247.59 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 26.0 03/10/2026 21:49:39 246.81 248.94 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +25.00 25.0 03/10/2026 21:59:39 247.09 250.05 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 25.0 03/10/2026 22:09:39 245.41 250.22 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +25.00 25.0 03/10/2026 22:19:39 246.69 248.58 239.64 0.00 0.00 0.00 50.00 100.00 218.50 +25.00 25.0 03/10/2026 22:29:39 245.08 248.52 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +25.00 25.0 03/10/2026 22:39:40 245.73 247.64 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 25.0 03/10/2026 22:49:40 245.09 248.05 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +25.00 25.0 03/10/2026 22:59:40 244.59 248.06 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 25.0 03/10/2026 23:09:40 246.05 248.75 239.75 0.00 0.00 0.00 50.00 100.00 218.38 +25.00 25.0 03/10/2026 23:19:40 246.91 249.00 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +25.00 25.0 03/10/2026 23:29:40 246.73 249.58 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +25.00 25.0 03/10/2026 23:39:40 247.63 249.88 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 25.0 03/10/2026 23:49:40 246.58 249.95 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +25.00 25.0 03/10/2026 23:59:40 246.00 249.39 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 24.0 03/11/2026 00:09:40 248.30 249.52 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 24.0 03/11/2026 00:19:40 247.58 249.08 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 24.0 03/11/2026 00:29:40 245.83 249.02 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +25.00 24.0 03/11/2026 00:39:40 246.23 248.59 239.69 0.00 0.00 0.00 50.00 100.00 218.50 +25.00 24.0 03/11/2026 00:49:40 246.72 248.80 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +25.00 24.0 03/11/2026 00:59:40 246.64 249.20 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +25.00 24.0 03/11/2026 01:09:40 244.23 248.23 239.75 0.00 0.00 0.00 50.00 100.00 218.47 +25.00 24.0 03/11/2026 01:19:40 244.98 248.44 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 24.0 03/11/2026 01:29:40 246.77 248.36 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +25.00 24.0 03/11/2026 01:39:40 246.78 248.13 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +25.00 24.0 03/11/2026 01:49:41 246.91 248.34 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +25.00 24.0 03/11/2026 01:59:41 242.98 248.06 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 24.0 03/11/2026 02:09:41 245.31 246.72 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +25.00 24.0 03/11/2026 02:19:41 244.09 247.08 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +25.00 24.0 03/11/2026 02:29:41 243.44 249.30 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +25.00 24.0 03/11/2026 02:39:41 248.94 250.92 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 24.0 03/11/2026 02:49:41 250.02 250.89 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +25.00 24.0 03/11/2026 02:59:41 248.09 251.11 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +25.00 24.0 03/11/2026 03:09:41 248.23 251.69 239.70 0.00 0.00 0.00 50.00 100.00 218.28 +25.00 24.0 03/11/2026 03:19:41 249.63 251.72 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +25.00 23.0 03/11/2026 03:29:41 247.50 251.42 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +25.00 23.0 03/11/2026 03:39:41 250.77 251.81 239.63 0.00 0.00 0.00 50.00 100.00 218.31 +24.00 23.0 03/11/2026 03:49:41 249.98 251.86 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +25.00 23.0 03/11/2026 03:59:41 248.89 252.11 239.64 0.00 0.00 0.00 50.00 100.00 218.31 +24.00 23.0 03/11/2026 04:09:41 249.48 252.11 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +25.00 23.0 03/11/2026 04:19:41 248.52 251.61 239.67 0.00 0.00 0.00 50.00 100.00 218.25 +25.00 23.0 03/11/2026 04:29:41 248.13 251.77 239.61 0.00 0.00 0.00 50.00 100.00 218.25 +25.00 23.0 03/11/2026 04:39:41 250.50 251.53 239.63 0.00 0.00 0.00 50.00 100.00 218.28 +24.00 23.0 03/11/2026 04:49:41 249.06 251.67 239.72 0.00 0.00 0.00 50.00 100.00 218.28 +24.00 23.0 03/11/2026 04:59:41 248.66 251.45 239.61 0.00 0.00 0.00 50.00 100.00 218.19 +24.00 23.0 03/11/2026 05:09:42 244.14 250.81 239.63 0.00 0.00 0.00 50.00 100.00 218.22 +24.00 23.0 03/11/2026 05:19:42 248.14 250.34 239.69 0.00 0.00 0.00 50.00 100.00 218.06 +24.00 23.0 03/11/2026 05:29:42 245.50 250.47 239.69 0.00 0.00 0.00 50.00 100.00 218.06 +24.00 23.0 03/11/2026 05:39:42 248.58 250.31 239.66 0.00 0.00 0.00 50.00 100.00 218.19 +24.00 23.0 03/11/2026 05:49:42 247.14 250.28 239.61 0.00 0.00 0.00 50.00 100.00 218.09 +24.00 23.0 03/11/2026 05:59:42 247.11 249.95 239.67 0.00 0.00 0.00 50.00 100.00 217.97 +24.00 23.0 03/11/2026 06:09:42 247.19 249.38 239.66 0.00 0.00 0.00 50.00 100.00 218.00 +24.00 23.0 03/11/2026 06:19:42 243.92 248.63 239.69 0.00 0.00 0.00 50.00 100.00 218.00 +24.00 23.0 03/11/2026 06:29:42 244.34 247.67 239.67 0.00 0.00 0.00 50.00 100.00 218.00 +24.00 23.0 03/11/2026 06:39:42 239.25 247.28 239.66 0.00 0.00 0.00 50.00 100.00 218.00 +24.00 23.0 03/11/2026 06:49:42 240.27 246.80 239.63 0.00 0.00 0.00 50.00 100.00 217.97 +24.00 23.0 03/11/2026 06:59:42 237.42 249.17 239.66 0.00 0.00 0.00 50.00 100.00 217.88 +24.00 23.0 03/11/2026 07:09:42 236.98 244.75 239.67 0.00 0.00 0.00 50.00 100.00 217.81 +24.00 23.0 03/11/2026 07:19:42 239.86 245.64 239.64 0.00 0.00 0.00 50.00 100.00 217.75 +24.00 23.0 03/11/2026 07:29:42 240.75 245.98 239.70 0.00 0.00 0.00 50.00 100.00 217.66 +24.00 23.0 03/11/2026 07:39:42 240.44 245.52 239.75 0.00 0.00 0.00 50.00 100.00 217.75 +24.00 23.0 03/11/2026 07:49:42 243.05 245.13 239.66 0.00 0.00 0.00 50.00 100.00 217.66 +24.00 23.0 03/11/2026 07:59:42 241.98 245.05 239.69 0.00 0.00 0.00 50.00 100.00 217.53 +24.00 23.0 03/11/2026 08:09:42 240.70 245.41 239.64 0.00 0.00 0.00 50.00 100.00 217.59 +24.00 23.0 03/11/2026 08:19:43 241.25 243.75 239.63 0.00 0.00 0.00 50.00 100.00 217.53 +24.00 23.0 03/11/2026 08:29:43 239.34 243.50 239.73 0.00 0.00 0.00 50.00 100.00 217.44 +24.00 23.0 03/11/2026 08:39:43 239.44 244.03 239.72 0.00 0.00 0.00 50.00 100.00 217.34 +24.00 23.0 03/11/2026 08:49:43 241.53 244.36 239.63 0.00 0.00 0.00 50.00 100.00 217.19 +24.00 23.0 03/11/2026 08:59:43 242.95 244.69 239.66 0.00 0.00 0.00 50.00 100.00 217.28 +24.00 23.0 03/11/2026 09:09:43 241.86 245.78 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 23.0 03/11/2026 09:19:43 244.27 246.38 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 23.0 03/11/2026 09:29:43 244.38 246.61 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 23.0 03/11/2026 09:39:43 242.84 246.55 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 23.0 03/11/2026 09:49:43 244.13 246.58 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 23.0 03/11/2026 09:59:43 244.17 246.59 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 23.0 03/11/2026 10:09:43 242.67 246.02 239.69 0.00 0.00 0.00 50.00 100.00 218.50 +24.00 23.0 03/11/2026 10:19:43 240.77 245.41 239.66 0.00 0.00 0.00 50.00 100.00 218.50 +24.00 23.0 03/11/2026 10:29:43 241.83 244.66 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 23.0 03/11/2026 10:39:43 242.03 244.67 239.63 0.00 0.00 0.00 50.00 100.00 218.50 +24.00 23.0 03/11/2026 10:49:43 242.13 245.02 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +25.00 23.0 03/11/2026 10:59:43 242.42 245.23 239.66 0.00 0.00 0.00 50.00 100.00 218.53 +25.00 23.0 03/11/2026 11:09:43 242.09 244.92 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 23.0 03/11/2026 11:19:43 240.72 244.58 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +25.00 23.0 03/11/2026 11:29:44 242.77 245.22 239.69 0.00 0.00 0.00 50.00 100.00 218.50 +24.00 23.0 03/11/2026 11:39:44 243.83 245.56 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 23.0 03/11/2026 11:49:44 241.84 245.20 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 23.0 03/11/2026 11:59:44 241.69 244.38 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 24.0 03/11/2026 12:09:44 242.98 245.06 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +25.00 24.0 03/11/2026 12:19:44 242.55 245.28 239.67 0.00 0.00 0.00 50.00 100.00 218.50 +25.00 24.0 03/11/2026 12:29:44 242.66 244.81 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +25.00 24.0 03/11/2026 12:39:44 240.84 245.30 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 24.0 03/11/2026 12:49:44 243.09 245.48 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +25.00 24.0 03/11/2026 12:59:44 242.91 245.39 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +25.00 24.0 03/11/2026 13:09:44 243.64 247.38 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +25.00 24.0 03/11/2026 13:19:44 245.92 247.80 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 24.0 03/11/2026 13:29:44 242.70 247.91 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 24.0 03/11/2026 13:39:44 242.11 245.94 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 24.0 03/11/2026 13:49:44 242.09 244.72 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +25.00 24.0 03/11/2026 13:59:44 240.73 244.53 239.66 0.00 0.00 0.00 50.00 100.00 218.50 +25.00 24.0 03/11/2026 14:09:44 241.63 245.45 239.80 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 24.0 03/11/2026 14:19:44 243.44 245.75 239.70 0.00 0.00 0.00 50.00 100.00 218.50 +25.00 24.0 03/11/2026 14:29:44 243.05 245.94 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +25.00 24.0 03/11/2026 14:39:45 241.83 246.02 239.66 0.00 0.00 0.00 50.00 100.00 218.53 +25.00 24.0 03/11/2026 14:49:45 242.34 245.94 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +25.00 24.0 03/11/2026 14:59:45 242.28 246.30 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +25.00 24.0 03/11/2026 15:09:45 244.94 247.61 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +25.00 24.0 03/11/2026 15:19:45 243.22 248.03 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +25.00 24.0 03/11/2026 15:29:45 243.33 246.95 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 24.0 03/11/2026 15:39:45 242.41 246.02 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +25.00 24.0 03/11/2026 15:49:45 241.03 245.66 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +25.00 24.0 03/11/2026 15:59:45 243.39 246.64 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +25.00 24.0 03/11/2026 16:09:45 243.59 247.59 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +25.00 24.0 03/11/2026 16:19:45 242.88 247.72 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +25.00 23.0 03/11/2026 16:29:45 243.09 247.30 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +25.00 24.0 03/11/2026 16:39:45 243.88 247.23 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 24.0 03/11/2026 16:49:45 243.13 246.30 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +25.00 24.0 03/11/2026 16:59:45 239.64 245.61 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +25.00 24.0 03/11/2026 17:09:45 238.47 245.05 239.53 0.00 0.00 0.00 50.00 100.00 218.38 +25.00 24.0 03/11/2026 17:19:45 241.17 244.86 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +25.00 23.0 03/11/2026 17:29:45 240.78 244.52 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 23.0 03/11/2026 17:39:46 241.80 244.73 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +25.00 23.0 03/11/2026 17:49:46 240.61 244.63 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 23.0 03/11/2026 17:59:46 241.39 248.03 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +25.00 23.0 03/11/2026 18:09:46 244.06 248.00 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +25.00 23.0 03/11/2026 18:19:46 246.31 248.69 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 23.0 03/11/2026 18:29:46 244.31 246.83 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +24.00 23.0 03/11/2026 18:39:46 240.36 247.77 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 23.0 03/11/2026 18:49:46 240.41 246.05 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +24.00 23.0 03/11/2026 18:59:46 239.52 245.50 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +24.00 23.0 03/11/2026 19:09:46 237.95 245.63 239.59 0.00 0.00 0.00 50.00 100.00 218.34 +24.00 23.0 03/11/2026 19:19:46 240.53 244.28 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +24.00 22.0 03/11/2026 19:29:46 239.92 244.22 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +24.00 22.0 03/11/2026 19:39:46 239.94 244.02 239.73 0.00 0.00 0.00 50.00 100.00 218.31 +24.00 22.0 03/11/2026 19:49:46 239.94 244.39 239.72 0.00 0.00 0.00 50.00 100.00 218.28 +24.00 22.0 03/11/2026 19:59:46 241.80 247.02 239.64 0.00 0.00 0.00 50.00 100.00 218.31 +24.00 22.0 03/11/2026 20:09:46 242.38 246.81 239.64 0.00 0.00 0.00 50.00 100.00 218.28 +24.00 22.0 03/11/2026 20:19:46 242.05 247.27 239.67 0.00 0.00 0.00 50.00 100.00 218.28 +24.00 22.0 03/11/2026 20:29:46 243.52 247.30 239.63 0.00 0.00 0.00 50.00 100.00 218.25 +24.00 22.0 03/11/2026 20:39:46 243.00 247.53 239.72 0.00 0.00 0.00 50.00 100.00 218.31 +24.00 22.0 03/11/2026 20:49:47 243.38 247.72 239.67 0.00 0.00 0.00 50.00 100.00 218.22 +24.00 22.0 03/11/2026 20:59:47 245.09 248.53 239.67 0.00 0.00 0.00 50.00 100.00 218.22 +24.00 22.0 03/11/2026 21:09:47 244.53 247.19 239.70 0.00 0.00 0.00 50.00 100.00 218.19 +24.00 21.0 03/11/2026 21:19:47 244.63 247.23 239.66 0.00 0.00 0.00 50.00 100.00 218.03 +24.00 21.0 03/11/2026 21:29:47 244.47 247.84 239.72 0.00 0.00 0.00 50.00 100.00 218.06 +24.00 21.0 03/11/2026 21:39:47 241.28 247.58 239.66 0.00 0.00 0.00 50.00 100.00 218.13 +24.00 21.0 03/11/2026 21:49:47 246.02 248.00 239.64 0.00 0.00 0.00 50.00 100.00 218.09 +24.00 21.0 03/11/2026 21:59:47 243.27 248.67 239.70 0.00 0.00 0.00 50.00 100.00 218.03 +23.00 21.0 03/11/2026 22:09:47 246.41 248.80 239.69 0.00 0.00 0.00 50.00 100.00 217.97 +23.00 21.0 03/11/2026 22:19:47 244.73 249.06 239.64 0.00 0.00 0.00 50.00 100.00 218.03 +23.00 21.0 03/11/2026 22:29:47 247.39 249.50 239.69 0.00 0.00 0.00 50.00 100.00 217.88 +23.00 21.0 03/11/2026 22:39:47 245.89 249.34 239.67 0.00 0.00 0.00 50.00 100.00 217.88 +23.00 21.0 03/11/2026 22:49:47 245.25 249.14 239.69 0.00 0.00 0.00 50.00 100.00 217.88 +23.00 21.0 03/11/2026 22:59:47 244.47 249.00 239.73 0.00 0.00 0.00 50.00 100.00 217.78 +23.00 20.0 03/11/2026 23:09:47 246.95 249.08 239.61 0.00 0.00 0.00 50.00 100.00 217.75 +23.00 20.0 03/11/2026 23:19:47 247.36 249.48 239.77 0.00 0.00 0.00 50.00 100.00 217.75 +23.00 20.0 03/11/2026 23:29:47 246.09 249.64 239.69 0.00 0.00 0.00 50.00 100.00 217.78 +23.00 20.0 03/11/2026 23:39:47 247.05 249.83 239.75 0.00 0.00 0.00 50.00 100.00 217.72 +23.00 20.0 03/11/2026 23:49:47 247.48 250.03 239.66 0.00 0.00 0.00 50.00 100.00 217.72 +23.00 20.0 03/11/2026 23:59:47 246.81 250.30 239.63 0.00 0.00 0.00 50.00 100.00 217.44 +23.00 20.0 03/12/2026 00:09:48 246.11 249.92 239.61 0.00 0.00 0.00 50.00 100.00 217.53 +23.00 20.0 03/12/2026 00:19:48 246.34 249.63 239.67 0.00 0.00 0.00 50.00 100.00 217.56 +23.00 20.0 03/12/2026 00:29:48 246.14 248.80 239.58 0.00 0.00 0.00 50.00 100.00 217.31 +23.00 20.0 03/12/2026 00:39:48 246.98 248.77 239.72 0.00 0.00 0.00 50.00 100.00 217.38 +23.00 20.0 03/12/2026 00:49:48 246.50 249.00 239.69 0.00 0.00 0.00 50.00 100.00 217.78 +23.00 20.0 03/12/2026 00:59:48 245.45 248.98 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 20.0 03/12/2026 01:09:48 244.42 249.55 239.67 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 20.0 03/12/2026 01:19:48 248.30 250.20 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 20.0 03/12/2026 01:29:48 248.33 250.52 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 20.0 03/12/2026 01:39:48 248.77 250.78 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 20.0 03/12/2026 01:49:48 245.55 250.83 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 20.0 03/12/2026 01:59:48 246.28 250.33 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 20.0 03/12/2026 02:09:48 247.77 250.67 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 20.0 03/12/2026 02:19:48 247.19 250.95 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 20.0 03/12/2026 02:29:48 249.48 251.20 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 20.0 03/12/2026 02:39:48 247.05 251.38 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 20.0 03/12/2026 02:49:48 248.98 251.50 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 20.0 03/12/2026 02:59:48 249.67 251.58 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 20.0 03/12/2026 03:09:48 251.05 251.77 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 20.0 03/12/2026 03:19:49 248.19 251.69 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 20.0 03/12/2026 03:29:49 249.56 251.72 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 20.0 03/12/2026 03:39:49 251.00 252.25 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 20.0 03/12/2026 03:49:49 250.14 252.20 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 20.0 03/12/2026 03:59:49 248.78 251.80 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 20.0 03/12/2026 04:09:49 247.78 251.98 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 20.0 03/12/2026 04:19:49 250.75 252.09 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 20.0 03/12/2026 04:29:49 249.67 252.02 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 20.0 03/12/2026 04:39:49 250.83 251.78 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 20.0 03/12/2026 04:49:49 247.33 253.05 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 19.0 03/12/2026 04:59:49 244.06 252.91 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 19.0 03/12/2026 05:09:49 246.97 252.14 239.66 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 19.0 03/12/2026 05:19:49 247.36 252.14 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 19.0 03/12/2026 05:29:49 248.53 251.81 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 19.0 03/12/2026 05:39:49 246.75 251.88 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 19.0 03/12/2026 05:49:49 246.67 251.22 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 19.0 03/12/2026 05:59:49 245.19 250.75 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 19.0 03/12/2026 06:09:49 246.45 250.52 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 19.0 03/12/2026 06:19:49 244.05 249.75 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 19.0 03/12/2026 06:29:50 243.36 249.09 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 19.0 03/12/2026 06:39:50 244.77 248.98 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 19.0 03/12/2026 06:49:50 241.78 248.50 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 19.0 03/12/2026 06:59:50 243.38 247.98 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 19.0 03/12/2026 07:09:50 241.75 246.11 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 19.0 03/12/2026 07:19:50 240.63 247.94 239.64 0.00 0.00 0.00 50.00 100.00 218.53 +22.00 19.0 03/12/2026 07:29:50 240.23 246.47 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 19.0 03/12/2026 07:39:50 240.97 244.61 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 19.0 03/12/2026 07:49:50 240.09 243.34 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 19.0 03/12/2026 07:59:50 238.73 242.94 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 19.0 03/12/2026 08:09:50 240.11 243.56 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +22.00 19.0 03/12/2026 08:19:50 240.95 243.52 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 19.0 03/12/2026 08:29:50 241.33 244.22 239.70 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 19.0 03/12/2026 08:39:50 242.20 244.70 239.75 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 19.0 03/12/2026 08:49:50 242.03 244.81 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 19.0 03/12/2026 08:59:50 242.91 245.19 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 19.0 03/12/2026 09:09:50 244.78 246.09 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +22.00 19.0 03/12/2026 09:19:50 241.97 246.25 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +22.00 19.0 03/12/2026 09:29:50 242.91 245.77 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 19.0 03/12/2026 09:39:50 242.56 244.86 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 19.0 03/12/2026 09:49:51 240.47 244.23 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 19.0 03/12/2026 09:59:51 239.86 243.06 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 19.0 03/12/2026 10:09:51 240.33 242.78 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +22.00 19.0 03/12/2026 10:19:51 238.08 242.66 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +22.00 19.0 03/12/2026 10:29:51 240.02 244.94 239.73 0.00 0.00 0.00 50.00 100.00 218.34 +22.00 19.0 03/12/2026 10:39:51 243.11 244.81 239.61 0.00 0.00 0.00 50.00 100.00 218.31 +22.00 19.0 03/12/2026 10:49:51 239.52 245.16 239.63 0.00 0.00 0.00 50.00 100.00 218.28 +22.00 19.0 03/12/2026 10:59:51 243.00 245.53 239.75 0.00 0.00 0.00 50.00 100.00 218.31 +22.00 19.0 03/12/2026 11:09:51 241.14 245.31 239.75 0.00 0.00 0.00 50.00 100.00 218.31 +22.00 19.0 03/12/2026 11:19:51 243.69 245.61 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +22.00 19.0 03/12/2026 11:29:51 243.78 245.61 239.67 0.00 0.00 0.00 50.00 100.00 218.28 +22.00 19.0 03/12/2026 11:39:51 242.81 245.36 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +22.00 19.0 03/12/2026 11:49:51 243.25 245.39 239.66 0.00 0.00 0.00 50.00 100.00 218.25 +22.00 19.0 03/12/2026 11:59:51 243.69 245.47 239.66 0.00 0.00 0.00 50.00 100.00 218.25 +22.00 19.0 03/12/2026 12:09:51 240.86 245.64 239.63 0.00 0.00 0.00 50.00 100.00 218.28 +22.00 19.0 03/12/2026 12:19:51 244.31 246.06 239.63 0.00 0.00 0.00 50.00 100.00 218.22 +22.00 19.0 03/12/2026 12:29:51 244.08 245.98 239.66 0.00 0.00 0.00 50.00 100.00 218.19 +22.00 19.0 03/12/2026 12:39:51 243.69 246.53 239.72 0.00 0.00 0.00 50.00 100.00 218.19 +22.00 19.0 03/12/2026 12:49:51 245.17 246.41 239.75 0.00 0.00 0.00 50.00 100.00 218.09 +22.00 19.0 03/12/2026 12:59:52 244.19 246.31 239.67 0.00 0.00 0.00 50.00 100.00 218.09 +22.00 19.0 03/12/2026 13:09:52 244.64 246.59 239.63 0.00 0.00 0.00 50.00 100.00 218.19 +22.00 19.0 03/12/2026 13:19:52 244.20 246.83 239.66 0.00 0.00 0.00 50.00 100.00 218.09 +22.00 19.0 03/12/2026 13:29:52 242.77 247.00 239.67 0.00 0.00 0.00 50.00 100.00 218.03 +22.00 19.0 03/12/2026 13:39:52 245.06 247.13 239.70 0.00 0.00 0.00 50.00 100.00 218.09 +22.00 19.0 03/12/2026 13:49:52 245.78 247.39 239.61 0.00 0.00 0.00 50.00 100.00 217.97 +22.00 19.0 03/12/2026 13:59:52 242.53 247.23 239.67 0.00 0.00 0.00 50.00 100.00 218.00 +22.00 19.0 03/12/2026 14:09:52 242.97 246.73 239.70 0.00 0.00 0.00 50.00 100.00 217.97 +22.00 19.0 03/12/2026 14:19:52 245.20 246.64 239.70 0.00 0.00 0.00 50.00 100.00 217.97 +22.00 19.0 03/12/2026 14:29:52 245.42 247.20 239.70 0.00 0.00 0.00 50.00 100.00 217.91 +22.00 19.0 03/12/2026 14:39:52 244.64 247.30 239.69 0.00 0.00 0.00 50.00 100.00 217.75 +22.00 19.0 03/12/2026 14:49:52 245.17 246.88 239.64 0.00 0.00 0.00 50.00 100.00 217.88 +22.00 19.0 03/12/2026 14:59:52 243.36 247.64 239.63 0.00 0.00 0.00 50.00 100.00 217.88 +22.00 19.0 03/12/2026 15:09:52 246.08 249.09 239.66 0.00 0.00 0.00 50.00 100.00 217.84 +22.00 19.0 03/12/2026 15:19:52 247.08 249.09 239.69 0.00 0.00 0.00 50.00 100.00 217.63 +22.00 19.0 03/12/2026 15:29:52 244.28 248.94 239.64 0.00 0.00 0.00 50.00 100.00 217.56 +22.00 19.0 03/12/2026 15:39:52 246.08 248.42 239.69 0.00 0.00 0.00 50.00 100.00 217.63 +22.00 19.0 03/12/2026 15:49:52 245.92 248.66 239.66 0.00 0.00 0.00 50.00 100.00 217.38 +22.00 19.0 03/12/2026 15:59:52 246.92 248.33 239.64 0.00 0.00 0.00 50.00 100.00 217.28 +22.00 19.0 03/12/2026 16:09:52 245.30 248.67 239.67 0.00 0.00 0.00 50.00 100.00 217.44 +22.00 19.0 03/12/2026 16:19:53 246.47 248.22 239.73 0.00 0.00 0.00 50.00 100.00 217.28 +22.00 19.0 03/12/2026 16:29:53 245.16 248.52 239.70 0.00 0.00 0.00 50.00 100.00 217.38 +22.00 19.0 03/12/2026 16:39:53 243.81 248.56 239.77 0.00 0.00 0.00 50.00 100.00 218.16 +22.00 19.0 03/12/2026 16:49:53 244.97 248.56 239.72 0.00 0.00 0.00 50.00 100.00 217.25 +22.00 19.0 03/12/2026 16:59:53 245.72 248.23 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 19.0 03/12/2026 17:09:53 245.13 248.02 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 19.0 03/12/2026 17:19:53 244.28 247.50 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 19.0 03/12/2026 17:29:53 245.52 247.33 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 19.0 03/12/2026 17:39:53 244.28 247.20 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 19.0 03/12/2026 17:49:53 241.83 246.33 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 19.0 03/12/2026 17:59:53 242.30 246.28 239.73 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 19.0 03/12/2026 18:09:53 243.73 246.80 239.69 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 19.0 03/12/2026 18:19:53 243.09 246.89 239.63 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 19.0 03/12/2026 18:29:53 244.22 246.72 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 19.0 03/12/2026 18:39:53 243.45 246.41 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 19.0 03/12/2026 18:49:53 241.58 246.30 239.67 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 19.0 03/12/2026 18:59:53 241.34 248.94 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 19.0 03/12/2026 19:09:53 244.23 249.11 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 19.0 03/12/2026 19:19:53 241.97 248.53 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 19.0 03/12/2026 19:29:53 245.47 249.16 239.64 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 19.0 03/12/2026 19:39:54 245.44 249.30 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 19.0 03/12/2026 19:49:54 246.02 249.06 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 19.0 03/12/2026 19:59:54 245.03 249.06 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 19.0 03/12/2026 20:09:54 242.59 248.61 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 19.0 03/12/2026 20:19:54 246.72 249.53 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 19.0 03/12/2026 20:29:54 246.14 249.98 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 19.0 03/12/2026 20:39:54 246.13 248.25 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 19.0 03/12/2026 20:49:54 240.31 250.00 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 19.0 03/12/2026 20:59:54 243.56 247.39 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 19.0 03/12/2026 21:09:54 243.34 248.02 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 19.0 03/12/2026 21:19:54 245.98 248.33 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 19.0 03/12/2026 21:29:54 245.75 248.48 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 19.0 03/12/2026 21:39:54 244.70 248.50 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 19.0 03/12/2026 21:49:54 245.72 248.48 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 19.0 03/12/2026 21:59:54 246.59 248.92 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 19.0 03/12/2026 22:09:54 244.06 249.08 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 19.0 03/12/2026 22:19:54 245.64 249.05 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 19.0 03/12/2026 22:29:54 246.94 249.58 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 19.0 03/12/2026 22:39:54 244.63 249.84 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 19.0 03/12/2026 22:49:55 246.03 249.97 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 19.0 03/12/2026 22:59:55 247.30 250.28 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 19.0 03/12/2026 23:09:55 247.42 250.28 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 19.0 03/12/2026 23:19:55 247.48 250.66 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 19.0 03/12/2026 23:29:55 247.39 250.91 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 19.0 03/12/2026 23:39:55 248.17 251.42 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 19.0 03/12/2026 23:49:55 249.25 251.28 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 19.0 03/12/2026 23:59:55 247.11 251.77 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 19.0 03/13/2026 00:09:55 247.09 252.05 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 19.0 03/13/2026 00:19:55 246.97 249.59 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +21.00 19.0 03/13/2026 00:29:55 244.14 248.80 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 19.0 03/13/2026 00:39:55 247.39 248.95 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 19.0 03/13/2026 00:49:55 246.63 248.80 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 19.0 03/13/2026 00:59:55 245.53 251.27 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +21.00 18.0 03/13/2026 01:09:55 246.78 251.36 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 18.0 03/13/2026 01:19:55 249.27 251.72 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 18.0 03/13/2026 01:29:55 249.05 251.42 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 18.0 03/13/2026 01:39:55 249.95 251.36 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +21.00 18.0 03/13/2026 01:49:55 247.77 251.23 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 18.0 03/13/2026 01:59:55 249.52 251.16 239.75 0.00 0.00 0.00 50.00 100.00 218.31 +21.00 18.0 03/13/2026 02:09:55 248.19 251.02 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 18.0 03/13/2026 02:19:56 249.73 251.88 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 18.0 03/13/2026 02:29:56 249.64 251.94 239.63 0.00 0.00 0.00 50.00 100.00 218.28 +21.00 18.0 03/13/2026 02:39:56 250.27 252.39 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +21.00 18.0 03/13/2026 02:49:56 250.61 252.75 239.72 0.00 0.00 0.00 50.00 100.00 218.31 +21.00 18.0 03/13/2026 02:59:56 252.02 253.09 239.73 0.00 0.00 0.00 50.00 100.00 218.31 +21.00 18.0 03/13/2026 03:09:56 251.53 253.27 239.67 0.00 0.00 0.00 50.00 100.00 218.19 +21.00 18.0 03/13/2026 03:19:56 250.31 253.38 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +21.00 18.0 03/13/2026 03:29:56 252.44 253.41 239.70 0.00 0.00 0.00 50.00 100.00 218.28 +21.00 18.0 03/13/2026 03:39:56 252.94 253.86 239.66 0.00 0.00 0.00 50.00 100.00 218.22 +21.00 18.0 03/13/2026 03:49:56 250.69 253.81 239.66 0.00 0.00 0.00 50.00 100.00 218.25 +21.00 18.0 03/13/2026 03:59:56 251.50 253.94 239.64 0.00 0.00 0.00 50.00 100.00 218.25 +21.00 18.0 03/13/2026 04:09:56 250.02 253.95 239.66 0.00 0.00 0.00 50.00 100.00 218.22 +21.00 18.0 03/13/2026 04:19:56 252.84 254.31 239.73 0.00 0.00 0.00 50.00 100.00 218.16 +21.00 18.0 03/13/2026 04:29:56 250.81 254.33 239.73 0.00 0.00 0.00 50.00 100.00 218.16 +21.00 18.0 03/13/2026 04:39:56 247.92 253.64 239.66 0.00 0.00 0.00 50.00 100.00 218.16 +20.00 18.0 03/13/2026 04:49:56 249.06 254.02 239.72 0.00 0.00 0.00 50.00 100.00 218.22 +20.00 18.0 03/13/2026 04:59:56 250.97 253.41 239.66 0.00 0.00 0.00 50.00 100.00 218.19 +20.00 18.0 03/13/2026 05:09:56 247.47 253.16 239.66 0.00 0.00 0.00 50.00 100.00 218.16 +21.00 18.0 03/13/2026 05:19:56 246.56 252.64 239.66 0.00 0.00 0.00 50.00 100.00 218.13 +21.00 18.0 03/13/2026 05:29:57 248.78 252.47 239.66 0.00 0.00 0.00 50.00 100.00 218.03 +20.00 18.0 03/13/2026 05:39:57 246.75 252.30 239.66 0.00 0.00 0.00 50.00 100.00 218.00 +20.00 18.0 03/13/2026 05:49:57 245.34 251.86 239.67 0.00 0.00 0.00 50.00 100.00 217.94 +20.00 18.0 03/13/2026 05:59:57 245.50 251.63 239.61 0.00 0.00 0.00 50.00 100.00 217.91 +21.00 18.0 03/13/2026 06:09:57 245.13 250.84 239.72 0.00 0.00 0.00 50.00 100.00 217.81 +20.00 18.0 03/13/2026 06:19:57 243.72 248.53 239.69 0.00 0.00 0.00 50.00 100.00 217.94 +20.00 18.0 03/13/2026 06:29:57 244.02 248.23 239.67 0.00 0.00 0.00 50.00 100.00 217.97 +20.00 18.0 03/13/2026 06:39:57 241.45 247.89 239.77 0.00 0.00 0.00 50.00 100.00 217.81 +20.00 18.0 03/13/2026 06:49:57 244.44 247.36 239.67 0.00 0.00 0.00 50.00 100.00 217.69 +20.00 18.0 03/13/2026 06:59:57 241.36 246.86 239.70 0.00 0.00 0.00 50.00 100.00 217.75 +20.00 18.0 03/13/2026 07:09:57 239.56 244.64 239.66 0.00 0.00 0.00 50.00 100.00 217.66 +20.00 18.0 03/13/2026 07:19:57 238.50 246.09 239.72 0.00 0.00 0.00 50.00 100.00 217.63 +20.00 18.0 03/13/2026 07:29:57 239.78 244.11 239.61 0.00 0.00 0.00 50.00 100.00 217.56 +20.00 18.0 03/13/2026 07:39:57 238.27 244.52 239.63 0.00 0.00 0.00 50.00 100.00 217.44 +20.00 18.0 03/13/2026 07:49:57 241.00 244.88 239.73 0.00 0.00 0.00 50.00 100.00 217.50 +20.00 18.0 03/13/2026 07:59:57 240.75 244.95 239.67 0.00 0.00 0.00 50.00 100.00 217.59 +20.00 18.0 03/13/2026 08:09:57 241.91 246.80 239.72 0.00 0.00 0.00 50.00 100.00 217.47 +20.00 18.0 03/13/2026 08:19:57 244.14 247.38 239.67 0.00 0.00 0.00 50.00 100.00 217.25 +20.00 18.0 03/13/2026 08:29:57 242.47 247.06 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 18.0 03/13/2026 08:39:58 242.75 244.78 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 18.0 03/13/2026 08:49:58 242.47 245.45 239.72 0.00 0.00 0.00 50.00 100.00 218.50 +20.00 18.0 03/13/2026 08:59:58 243.72 245.97 239.75 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 18.0 03/13/2026 09:09:58 243.61 246.20 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 18.0 03/13/2026 09:19:58 244.13 246.14 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 18.0 03/13/2026 09:29:58 243.30 245.92 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 18.0 03/13/2026 09:39:58 242.22 245.17 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 18.0 03/13/2026 09:49:58 242.00 245.05 239.67 0.00 0.00 0.00 50.00 100.00 218.53 +21.00 18.0 03/13/2026 09:59:58 241.77 245.34 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 18.0 03/13/2026 10:09:58 243.44 245.58 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 18.0 03/13/2026 10:19:58 242.19 245.61 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 18.0 03/13/2026 10:29:58 243.56 245.73 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 18.0 03/13/2026 10:39:58 243.42 245.84 239.73 0.00 0.00 0.00 50.00 100.00 218.53 +21.00 18.0 03/13/2026 10:49:58 243.17 245.16 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 18.0 03/13/2026 10:59:58 243.69 245.50 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 18.0 03/13/2026 11:09:58 241.34 245.17 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 18.0 03/13/2026 11:19:58 242.97 245.36 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 18.0 03/13/2026 11:29:58 243.66 245.53 239.69 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 18.0 03/13/2026 11:39:58 242.02 245.45 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 18.0 03/13/2026 11:49:58 241.78 245.42 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 19.0 03/13/2026 11:59:59 239.95 245.64 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 19.0 03/13/2026 12:09:59 243.25 246.00 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 19.0 03/13/2026 12:19:59 242.80 245.77 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 19.0 03/13/2026 12:29:59 244.28 246.13 239.63 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 19.0 03/13/2026 12:39:59 242.61 248.53 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 19.0 03/13/2026 12:49:59 244.28 248.44 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 19.0 03/13/2026 12:59:59 243.03 247.38 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 19.0 03/13/2026 13:09:59 244.70 247.92 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 19.0 03/13/2026 13:19:59 245.80 248.03 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 19.0 03/13/2026 13:29:59 245.25 248.08 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 19.0 03/13/2026 13:39:59 246.48 248.77 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 19.0 03/13/2026 13:49:59 243.80 249.30 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 19.0 03/13/2026 13:59:59 247.73 249.25 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 19.0 03/13/2026 14:09:59 244.66 248.58 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 19.0 03/13/2026 14:19:59 244.66 247.91 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 03/13/2026 14:29:59 241.86 247.17 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 03/13/2026 14:39:59 242.59 245.97 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 20.0 03/13/2026 14:49:59 243.42 245.17 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 03/13/2026 14:59:59 243.27 245.31 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 20.0 03/13/2026 15:10:00 242.73 247.53 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 03/13/2026 15:20:00 246.11 248.81 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 03/13/2026 15:30:00 245.63 249.38 239.63 0.00 0.00 0.00 50.05 100.00 218.44 +21.00 20.0 03/13/2026 15:40:00 245.39 249.48 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 20.0 03/13/2026 15:50:00 246.52 249.36 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 20.0 03/13/2026 16:00:00 246.03 248.94 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 03/13/2026 16:10:00 247.78 249.30 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 20.0 03/13/2026 16:20:00 246.11 249.11 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 03/13/2026 16:30:00 243.73 249.20 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 03/13/2026 16:40:00 245.88 249.08 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 20.0 03/13/2026 16:50:00 246.48 249.17 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 03/13/2026 17:00:00 246.33 249.20 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 03/13/2026 17:10:00 245.41 249.50 239.63 0.00 0.00 0.00 50.06 100.00 218.34 +21.00 20.0 03/13/2026 17:20:00 246.58 249.34 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 20.0 03/13/2026 17:30:00 244.88 249.13 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +21.00 20.0 03/13/2026 17:40:00 245.30 248.95 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 20.0 03/13/2026 17:50:00 245.48 249.00 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 20.0 03/13/2026 18:00:00 242.36 248.34 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 20.0 03/13/2026 18:10:00 245.20 248.48 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 03/13/2026 18:20:00 245.94 247.92 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 20.0 03/13/2026 18:30:00 243.38 248.05 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 03/13/2026 18:40:01 243.19 247.55 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 20.0 03/13/2026 18:50:01 243.48 247.33 239.70 0.00 0.00 0.00 50.00 100.00 218.25 +21.00 20.0 03/13/2026 19:00:01 243.88 247.03 239.67 0.00 0.00 0.00 50.00 100.00 218.28 +21.00 20.0 03/13/2026 19:10:01 244.70 246.98 239.64 0.00 0.00 0.00 50.00 100.00 218.28 +21.00 20.0 03/13/2026 19:20:01 239.20 246.70 239.58 0.00 0.00 0.00 50.00 100.00 218.31 +21.00 20.0 03/13/2026 19:30:01 237.11 243.73 239.63 0.00 0.00 0.00 50.00 100.00 218.22 +21.00 20.0 03/13/2026 19:40:01 240.61 244.13 239.70 0.00 0.00 0.00 50.00 100.00 218.25 +21.00 20.0 03/13/2026 19:50:01 242.14 244.58 239.72 0.00 0.00 0.00 50.00 100.00 218.19 +21.00 20.0 03/13/2026 20:00:01 243.06 246.47 239.66 0.00 0.00 0.00 50.00 100.00 218.22 +21.00 20.0 03/13/2026 20:10:01 240.17 246.03 239.78 0.00 0.00 0.00 50.00 100.00 218.19 +21.00 20.0 03/13/2026 20:20:01 242.52 245.86 239.66 0.00 0.00 0.00 50.00 100.00 218.19 +21.00 20.0 03/13/2026 20:30:01 242.89 245.47 239.70 0.00 0.00 0.00 50.00 100.00 218.13 +21.00 20.0 03/13/2026 20:40:01 241.30 245.77 239.64 0.00 0.00 0.00 50.00 100.00 218.13 +21.00 20.0 03/13/2026 20:50:01 241.55 245.95 239.66 0.00 0.00 0.00 50.00 100.00 218.13 +20.00 20.0 03/13/2026 21:00:01 242.48 246.81 239.64 0.00 0.00 0.00 50.00 100.00 218.06 +20.00 20.0 03/13/2026 21:10:01 244.72 247.02 239.61 0.00 0.00 0.00 50.00 100.00 217.97 +20.00 20.0 03/13/2026 21:20:01 242.73 247.08 239.72 0.00 0.00 0.00 50.00 100.00 217.97 +20.00 20.0 03/13/2026 21:30:01 242.72 247.94 239.67 0.00 0.00 0.00 50.00 100.00 217.94 +21.00 20.0 03/13/2026 21:40:01 245.84 248.02 239.64 0.00 0.00 0.00 50.00 100.00 217.94 +21.00 20.0 03/13/2026 21:50:02 244.31 247.48 239.66 0.00 0.00 0.00 50.00 100.00 217.88 +21.00 20.0 03/13/2026 22:00:02 242.03 248.03 239.61 0.00 0.00 0.00 50.00 100.00 217.84 +21.00 20.0 03/13/2026 22:10:02 242.22 246.75 239.69 0.00 0.00 0.00 50.00 100.00 217.84 +21.00 20.0 03/13/2026 22:20:02 244.20 248.03 239.70 0.00 0.00 0.00 50.00 100.00 217.78 +21.00 20.0 03/13/2026 22:30:02 245.48 249.08 239.66 0.00 0.00 0.00 50.00 100.00 217.78 +21.00 20.0 03/13/2026 22:40:02 245.55 249.69 239.72 0.00 0.00 0.00 50.00 100.00 217.72 +20.00 20.0 03/13/2026 22:50:02 247.41 250.36 239.63 0.00 0.00 0.00 50.00 100.00 217.81 +20.00 20.0 03/13/2026 23:00:02 248.78 250.94 239.66 0.00 0.00 0.00 50.00 100.00 217.59 +21.00 20.0 03/13/2026 23:10:02 247.02 251.09 239.63 0.00 0.00 0.00 50.00 100.00 217.69 +21.00 20.0 03/13/2026 23:20:02 249.41 251.13 239.69 0.00 0.00 0.00 50.00 100.00 217.50 +21.00 20.0 03/13/2026 23:30:02 248.28 251.75 239.70 0.00 0.00 0.00 50.00 100.00 217.59 +21.00 20.0 03/13/2026 23:40:02 248.45 251.77 239.70 0.00 0.00 0.00 50.00 100.00 217.56 +21.00 19.0 03/13/2026 23:50:02 248.70 251.63 239.66 0.00 0.00 0.00 50.00 100.00 217.34 +21.00 20.0 03/14/2026 00:00:02 248.64 252.56 239.72 0.00 0.00 0.00 50.00 100.00 217.16 +21.00 20.0 03/14/2026 00:10:02 249.83 252.19 239.72 0.00 0.00 0.00 50.00 100.00 217.47 +21.00 19.0 03/14/2026 00:20:02 248.28 251.66 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 19.0 03/14/2026 00:30:02 246.75 251.48 239.61 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 19.0 03/14/2026 00:40:02 248.64 251.47 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 19.0 03/14/2026 00:50:02 250.09 251.45 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 19.0 03/14/2026 01:00:02 249.06 252.44 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 19.0 03/14/2026 01:10:03 247.33 252.20 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 19.0 03/14/2026 01:20:03 248.92 250.91 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 19.0 03/14/2026 01:30:03 249.64 251.89 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 19.0 03/14/2026 01:40:03 246.39 251.91 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 19.0 03/14/2026 01:50:03 248.67 251.30 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 19.0 03/14/2026 02:00:03 249.61 252.19 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 19.0 03/14/2026 02:10:03 248.77 252.31 239.75 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 19.0 03/14/2026 02:20:03 249.72 251.84 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 19.0 03/14/2026 02:30:03 250.02 252.91 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 19.0 03/14/2026 02:40:03 249.17 253.48 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 19.0 03/14/2026 02:50:03 251.67 253.28 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 19.0 03/14/2026 03:00:03 250.98 254.42 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 19.0 03/14/2026 03:10:03 250.81 254.53 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 19.0 03/14/2026 03:20:03 250.39 253.42 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 19.0 03/14/2026 03:30:03 252.41 254.06 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 19.0 03/14/2026 03:40:03 250.78 254.77 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 19.0 03/14/2026 03:50:03 249.39 254.09 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 19.0 03/14/2026 04:00:03 248.83 252.50 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 19.0 03/14/2026 04:10:03 247.48 252.23 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 03/14/2026 04:20:04 248.89 251.38 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 19.0 03/14/2026 04:30:04 250.20 251.30 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 19.0 03/14/2026 04:40:04 248.14 251.83 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 18.0 03/14/2026 04:50:04 248.53 251.16 239.64 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 19.0 03/14/2026 05:00:04 249.27 253.25 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 19.0 03/14/2026 05:10:04 248.94 254.05 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 18.0 03/14/2026 05:20:04 250.83 253.70 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 18.0 03/14/2026 05:30:04 251.59 253.81 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 18.0 03/14/2026 05:40:04 250.41 254.77 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 18.0 03/14/2026 05:50:04 251.28 253.80 239.63 0.00 0.00 0.00 50.00 100.00 218.50 +20.00 18.0 03/14/2026 06:00:04 251.20 253.17 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 18.0 03/14/2026 06:10:04 248.81 254.25 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 18.0 03/14/2026 06:20:04 250.08 252.63 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 18.0 03/14/2026 06:30:04 249.92 252.84 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 18.0 03/14/2026 06:40:04 248.25 253.45 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 18.0 03/14/2026 06:50:04 249.05 252.00 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 18.0 03/14/2026 07:00:04 245.86 251.73 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 18.0 03/14/2026 07:10:04 246.78 251.39 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 18.0 03/14/2026 07:20:04 244.47 250.36 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 18.0 03/14/2026 07:30:05 245.69 249.30 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 18.0 03/14/2026 07:40:05 243.23 249.25 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 18.0 03/14/2026 07:50:05 245.80 248.56 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 18.0 03/14/2026 08:00:05 244.69 248.25 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 18.0 03/14/2026 08:10:05 245.50 249.19 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 18.0 03/14/2026 08:20:05 247.08 248.27 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 18.0 03/14/2026 08:30:05 245.94 248.34 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +20.00 18.0 03/14/2026 08:40:05 246.19 248.88 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 18.0 03/14/2026 08:50:05 243.73 248.55 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +20.00 18.0 03/14/2026 09:00:05 242.47 248.17 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 18.0 03/14/2026 09:10:05 244.31 248.31 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +20.00 18.0 03/14/2026 09:20:05 241.84 248.14 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 18.0 03/14/2026 09:30:05 245.22 247.78 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 18.0 03/14/2026 09:40:05 244.33 249.20 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 18.0 03/14/2026 09:50:05 242.09 248.66 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +20.00 18.0 03/14/2026 10:00:05 243.72 248.77 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +20.00 19.0 03/14/2026 10:10:05 245.73 249.23 239.67 0.00 0.00 0.00 50.00 100.00 218.28 +20.00 19.0 03/14/2026 10:20:05 242.77 249.45 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 19.0 03/14/2026 10:30:05 246.33 249.36 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 19.0 03/14/2026 10:40:05 246.30 249.28 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +21.00 19.0 03/14/2026 10:50:06 243.94 249.83 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +21.00 19.0 03/14/2026 11:00:06 242.64 248.59 239.69 0.00 0.00 0.00 50.00 100.00 218.28 +21.00 20.0 03/14/2026 11:10:06 244.11 248.44 239.67 0.00 0.00 0.00 50.00 100.00 218.22 +21.00 20.0 03/14/2026 11:20:06 242.06 248.97 239.70 0.00 0.00 0.00 50.00 100.00 218.19 +21.00 20.0 03/14/2026 11:30:06 240.66 248.52 239.73 0.00 0.00 0.00 50.00 100.00 218.19 +21.00 20.0 03/14/2026 11:40:06 240.03 247.06 239.69 0.00 0.00 0.00 50.00 100.00 218.19 +21.00 20.0 03/14/2026 11:50:06 239.78 247.58 239.70 0.00 0.00 0.00 50.00 100.00 218.25 +21.00 20.0 03/14/2026 12:00:06 240.44 247.48 239.73 0.00 0.00 0.00 50.00 100.00 218.25 +21.00 20.0 03/14/2026 12:10:06 240.92 248.13 239.69 0.00 0.00 0.00 50.00 100.00 218.13 +21.00 20.0 03/14/2026 12:20:06 242.34 247.84 239.72 0.00 0.00 0.00 50.00 100.00 218.16 +22.00 20.0 03/14/2026 12:30:06 239.48 247.17 239.61 0.00 0.00 0.00 50.00 100.00 218.19 +21.00 20.0 03/14/2026 12:40:06 243.23 247.36 239.69 0.00 0.00 0.00 50.00 100.00 218.16 +22.00 20.0 03/14/2026 12:50:06 245.00 247.70 239.72 0.00 0.00 0.00 50.00 100.00 218.06 +22.00 21.0 03/14/2026 13:00:06 243.13 247.66 239.59 0.00 0.00 0.00 50.00 100.00 218.09 +22.00 21.0 03/14/2026 13:10:06 243.83 247.47 239.69 0.00 0.00 0.00 50.00 100.00 217.97 +22.00 21.0 03/14/2026 13:20:06 244.47 248.72 239.66 0.00 0.00 0.00 50.00 100.00 218.00 +22.00 21.0 03/14/2026 13:30:06 243.06 248.73 239.73 0.00 0.00 0.00 50.00 100.00 218.00 +22.00 21.0 03/14/2026 13:40:06 243.03 247.92 239.75 0.00 0.00 0.00 50.00 100.00 217.94 +22.00 21.0 03/14/2026 13:50:07 243.38 247.64 239.66 0.00 0.00 0.00 50.00 100.00 218.00 +22.00 22.0 03/14/2026 14:00:07 244.58 247.56 239.78 0.00 0.00 0.00 50.00 100.00 217.94 +22.00 22.0 03/14/2026 14:10:07 243.06 247.73 239.70 0.00 0.00 0.00 50.00 100.00 217.81 +22.00 22.0 03/14/2026 14:20:07 243.34 247.56 239.70 0.00 0.00 0.00 50.00 100.00 217.75 +22.00 22.0 03/14/2026 14:30:07 245.19 247.66 239.66 0.00 0.00 0.00 50.00 100.00 217.78 +23.00 22.0 03/14/2026 14:40:07 242.53 247.73 239.66 0.00 0.00 0.00 50.00 100.00 217.66 +23.00 22.0 03/14/2026 14:50:07 244.17 247.70 239.64 0.00 0.00 0.00 50.00 100.00 217.81 +23.00 22.0 03/14/2026 15:00:07 244.25 248.13 239.67 0.00 0.00 0.00 50.00 100.00 217.59 +23.00 22.0 03/14/2026 15:10:07 238.98 248.13 239.69 0.00 0.00 0.00 50.00 100.00 217.53 +23.00 22.0 03/14/2026 15:20:07 243.58 248.27 239.63 0.00 0.00 0.00 50.00 100.00 217.56 +23.00 22.0 03/14/2026 15:30:07 239.98 248.97 239.61 0.00 0.00 0.00 50.00 100.00 217.53 +23.00 22.0 03/14/2026 15:40:07 241.88 248.13 239.67 0.00 0.00 0.00 50.00 100.00 217.41 +23.00 22.0 03/14/2026 15:50:07 241.78 248.25 239.75 0.00 0.00 0.00 50.00 100.00 217.50 +23.00 23.0 03/14/2026 16:00:07 241.22 248.42 239.70 0.00 0.00 0.00 50.00 100.00 217.44 +23.00 23.0 03/14/2026 16:10:07 243.69 248.47 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 03/14/2026 16:20:07 242.59 248.63 239.67 0.00 0.00 0.00 50.00 100.00 217.59 +23.00 23.0 03/14/2026 16:30:07 244.38 248.72 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 03/14/2026 16:40:07 245.63 248.67 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 03/14/2026 16:50:08 245.17 248.63 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 23.0 03/14/2026 17:00:08 245.03 248.77 239.69 0.00 0.00 0.00 50.05 100.00 218.44 +23.00 23.0 03/14/2026 17:10:08 243.97 248.55 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 23.0 03/14/2026 17:20:08 247.14 248.34 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 23.0 03/14/2026 17:30:08 244.61 248.80 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 03/14/2026 17:40:08 244.36 248.84 239.75 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 23.0 03/14/2026 17:50:08 243.03 247.19 239.66 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 23.0 03/14/2026 18:00:08 244.72 247.38 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 24.0 03/14/2026 18:10:08 243.80 247.52 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 24.0 03/14/2026 18:20:08 243.39 247.03 239.72 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 24.0 03/14/2026 18:30:08 241.61 246.11 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 24.0 03/14/2026 18:40:08 244.50 246.36 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 24.0 03/14/2026 18:50:08 244.84 246.63 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 24.0 03/14/2026 19:00:08 242.02 246.63 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 24.0 03/14/2026 19:10:08 240.13 245.53 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 23.0 03/14/2026 19:20:08 240.34 244.42 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 23.0 03/14/2026 19:30:08 236.14 244.42 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 03/14/2026 19:40:08 238.31 245.88 239.69 1.75 7.27 8.41 50.00 100.00 218.38 +23.00 23.0 03/14/2026 19:50:08 240.56 246.09 239.77 1.75 7.13 8.38 50.00 100.00 218.41 +23.00 23.0 03/14/2026 20:00:08 242.55 245.78 239.69 1.75 7.29 8.58 50.00 100.00 218.47 +23.00 23.0 03/14/2026 20:10:09 239.50 245.06 239.64 1.72 6.99 8.30 50.00 100.00 218.41 +23.00 23.0 03/14/2026 20:20:09 235.41 243.11 239.77 1.75 7.08 8.51 50.00 100.00 218.47 +23.00 23.0 03/14/2026 20:30:09 240.30 243.92 239.69 1.81 7.46 8.73 50.00 100.00 218.41 +22.00 23.0 03/14/2026 20:40:09 241.08 244.05 239.70 1.88 7.55 8.91 50.00 100.00 218.50 +23.00 24.0 03/14/2026 20:50:09 238.22 243.77 239.59 1.88 7.75 9.00 50.00 100.00 218.44 +23.00 24.0 03/14/2026 21:00:09 241.88 246.75 239.69 1.75 6.89 8.30 50.00 100.00 218.47 +23.00 24.0 03/14/2026 21:10:09 241.52 246.98 239.67 1.69 6.56 8.11 50.00 100.00 218.44 +23.00 24.0 03/14/2026 21:20:09 243.44 247.27 239.69 1.91 8.13 9.25 50.00 100.00 218.44 +23.00 24.0 03/14/2026 21:30:09 241.39 247.23 239.69 1.84 7.61 8.97 50.00 100.00 218.47 +23.00 24.0 03/14/2026 21:40:09 243.84 247.30 239.72 1.84 7.71 8.95 50.00 100.00 218.41 +23.00 24.0 03/14/2026 21:50:09 244.45 249.02 239.66 1.84 7.58 8.86 50.00 100.00 218.47 +23.00 24.0 03/14/2026 22:00:09 245.45 249.45 239.67 1.88 7.68 8.96 50.00 100.00 218.44 +23.00 24.0 03/14/2026 22:10:09 245.11 249.36 239.73 1.88 7.78 8.98 50.00 100.00 218.38 +23.00 24.0 03/14/2026 22:20:09 244.91 249.70 239.64 1.81 7.38 8.77 50.00 100.00 218.38 +23.00 23.0 03/14/2026 22:30:09 243.75 250.17 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 23.0 03/14/2026 22:40:09 244.30 249.88 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 23.0 03/14/2026 22:50:09 245.81 250.88 239.78 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 22.0 03/14/2026 23:00:09 246.19 250.88 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 22.0 03/14/2026 23:10:09 248.80 252.67 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 22.0 03/14/2026 23:20:10 245.75 252.91 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 22.0 03/14/2026 23:30:10 247.84 253.08 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +22.00 22.0 03/14/2026 23:40:10 250.95 253.02 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 22.0 03/14/2026 23:50:10 250.22 253.28 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 22.0 03/15/2026 00:00:10 248.44 253.25 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 22.0 03/15/2026 00:10:10 249.11 252.81 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 21.0 03/15/2026 00:20:10 248.02 252.61 239.63 0.00 0.00 0.00 50.00 100.00 218.31 +22.00 21.0 03/15/2026 00:30:10 245.34 252.48 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 21.0 03/15/2026 00:40:10 249.59 252.31 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +22.00 21.0 03/15/2026 00:50:10 248.70 252.41 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 03/15/2026 01:00:10 249.66 252.42 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 21.0 03/15/2026 01:10:10 247.39 252.39 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 21.0 03/15/2026 01:20:10 250.34 252.47 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 03/15/2026 01:30:10 250.00 252.27 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +22.00 21.0 03/15/2026 01:40:10 250.44 252.36 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +22.00 21.0 03/15/2026 01:50:10 250.92 252.30 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +22.00 21.0 03/15/2026 02:00:10 249.77 252.63 239.58 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 21.0 03/15/2026 02:10:10 250.38 252.44 239.64 0.00 0.00 0.00 50.00 100.00 218.31 +22.00 20.0 03/15/2026 02:20:10 250.91 252.78 239.64 0.00 0.00 0.00 50.00 100.00 218.28 +22.00 20.0 03/15/2026 02:30:11 250.95 253.39 239.67 0.00 0.00 0.00 50.00 100.00 218.28 +22.00 20.0 03/15/2026 02:40:11 250.45 253.78 239.63 0.00 0.00 0.00 50.00 100.00 218.31 +22.00 20.0 03/15/2026 02:50:11 251.88 253.94 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +22.00 20.0 03/15/2026 03:00:11 249.67 254.11 239.64 0.00 0.00 0.00 50.00 100.00 218.28 +22.00 20.0 03/15/2026 03:10:11 250.83 254.44 239.73 0.00 0.00 0.00 50.00 100.00 218.28 +22.00 20.0 03/15/2026 03:20:11 252.13 254.50 239.66 0.00 0.00 0.00 50.00 100.00 218.19 +22.00 20.0 03/15/2026 03:30:11 252.56 254.66 239.75 0.00 0.00 0.00 50.00 100.00 218.31 +22.00 20.0 03/15/2026 03:40:11 252.22 254.86 239.69 0.00 0.00 0.00 50.00 100.00 218.25 +22.00 20.0 03/15/2026 03:50:11 251.92 254.88 239.63 0.00 0.00 0.00 50.00 100.00 218.28 +22.00 20.0 03/15/2026 04:00:11 253.69 255.00 239.63 0.00 0.00 0.00 50.00 100.00 218.16 +22.00 20.0 03/15/2026 04:10:11 250.50 255.05 239.64 0.00 0.00 0.00 50.00 100.00 218.22 +22.00 20.0 03/15/2026 04:20:11 250.78 254.95 239.64 0.00 0.00 0.00 50.00 100.00 218.16 +22.00 20.0 03/15/2026 04:30:11 252.56 254.34 239.67 0.00 0.00 0.00 50.00 100.00 218.19 +22.00 20.0 03/15/2026 04:40:11 252.17 254.42 239.69 0.00 0.00 0.00 50.00 100.00 218.09 +22.00 20.0 03/15/2026 04:50:11 253.66 254.38 239.67 0.00 0.00 0.00 50.00 100.00 218.09 +22.00 20.0 03/15/2026 05:00:11 252.19 254.33 239.64 0.00 0.00 0.00 50.00 100.00 218.09 +22.00 20.0 03/15/2026 05:10:11 252.50 254.30 239.69 0.00 0.00 0.00 50.00 100.00 217.91 +22.00 20.0 03/15/2026 05:20:11 251.86 254.13 239.66 0.00 0.00 0.00 50.00 100.00 217.94 +22.00 20.0 03/15/2026 05:30:11 252.52 254.97 239.63 0.00 0.00 0.00 50.00 100.00 217.88 +21.00 20.0 03/15/2026 05:40:12 250.56 254.84 239.61 0.00 0.00 0.00 50.00 100.00 217.81 +21.00 20.0 03/15/2026 05:50:12 253.00 254.97 239.64 0.00 0.00 0.00 50.00 100.00 217.91 +21.00 20.0 03/15/2026 06:00:12 251.64 255.03 239.61 0.00 0.00 0.00 50.00 100.00 217.84 +22.00 20.0 03/15/2026 06:10:12 252.22 254.88 239.73 0.00 0.00 0.00 50.00 100.00 217.78 +21.00 20.0 03/15/2026 06:20:12 252.84 254.69 239.66 0.00 0.00 0.00 50.00 100.00 217.69 +21.00 20.0 03/15/2026 06:30:12 251.66 254.50 239.72 0.00 0.00 0.00 50.00 100.00 217.75 +21.00 20.0 03/15/2026 06:40:12 252.91 254.06 239.66 0.00 0.00 0.00 50.00 100.00 217.75 +21.00 20.0 03/15/2026 06:50:12 247.33 253.81 239.69 0.00 0.00 0.00 50.00 100.00 217.72 +21.00 20.0 03/15/2026 07:00:12 249.22 253.75 239.67 0.00 0.00 0.00 50.00 100.00 217.66 +21.00 19.0 03/15/2026 07:10:12 247.63 253.16 239.67 0.00 0.00 0.00 50.00 100.00 217.59 +21.00 19.0 03/15/2026 07:20:12 247.80 252.98 239.61 0.00 0.00 0.00 50.00 100.00 217.53 +21.00 19.0 03/15/2026 07:30:12 249.52 251.72 239.69 0.00 0.00 0.00 50.00 100.00 217.34 +21.00 19.0 03/15/2026 07:40:12 250.36 251.16 239.67 0.00 0.00 0.00 50.00 100.00 217.38 +21.00 19.0 03/15/2026 07:50:12 248.16 250.92 239.67 0.00 0.00 0.00 50.00 100.00 217.34 +21.00 19.0 03/15/2026 08:00:12 248.88 250.80 239.69 0.00 0.00 0.00 50.00 100.00 217.09 +21.00 19.0 03/15/2026 08:10:12 249.00 251.36 239.67 0.00 0.00 0.00 50.00 100.00 217.56 +21.00 19.0 03/15/2026 08:20:12 247.31 251.14 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 19.0 03/15/2026 08:30:12 245.22 250.92 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 19.0 03/15/2026 08:40:12 246.27 250.80 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 19.0 03/15/2026 08:50:13 245.58 250.83 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 19.0 03/15/2026 09:00:13 248.45 251.00 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 19.0 03/15/2026 09:10:13 248.84 250.77 239.69 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 19.0 03/15/2026 09:20:13 246.02 250.58 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 03/15/2026 09:30:13 246.00 250.31 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 03/15/2026 09:40:13 246.86 250.67 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 03/15/2026 09:50:13 248.00 251.02 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 03/15/2026 10:00:13 248.20 250.41 239.77 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 20.0 03/15/2026 10:10:13 245.67 250.58 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 20.0 03/15/2026 10:20:13 246.05 250.34 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 20.0 03/15/2026 10:30:13 248.78 250.17 239.67 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 20.0 03/15/2026 10:40:13 244.38 250.66 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 20.0 03/15/2026 10:50:13 244.48 248.27 239.75 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 20.0 03/15/2026 11:00:13 243.55 247.95 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 20.0 03/15/2026 11:10:13 244.63 247.39 239.63 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 21.0 03/15/2026 11:20:13 238.91 247.11 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 03/15/2026 11:30:13 240.05 249.69 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 21.0 03/15/2026 11:40:13 245.03 249.72 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 03/15/2026 11:50:13 246.94 249.75 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 21.0 03/15/2026 12:00:14 243.45 249.53 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 21.0 03/15/2026 12:10:14 247.75 249.02 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 03/15/2026 12:20:14 244.94 248.77 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 22.0 03/15/2026 12:30:14 247.38 248.42 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 22.0 03/15/2026 12:40:14 244.02 248.47 239.58 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 22.0 03/15/2026 12:50:14 244.50 248.23 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 22.0 03/15/2026 13:00:14 246.39 248.84 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 22.0 03/15/2026 13:10:14 245.31 249.08 239.72 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 22.0 03/15/2026 13:20:14 245.59 249.34 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 22.0 03/15/2026 13:30:14 246.31 249.33 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 23.0 03/15/2026 13:40:14 246.50 249.11 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 23.0 03/15/2026 13:50:14 244.41 248.72 239.66 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 23.0 03/15/2026 14:00:14 240.36 247.88 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 23.0 03/15/2026 14:10:14 243.16 248.94 239.64 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 23.0 03/15/2026 14:20:14 245.81 248.55 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 23.0 03/15/2026 14:30:14 244.23 248.33 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 03/15/2026 14:40:14 243.55 248.06 239.61 0.00 0.00 0.00 50.00 100.00 218.50 +24.00 23.0 03/15/2026 14:50:14 244.61 247.31 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 03/15/2026 15:00:14 243.86 247.33 239.58 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 23.0 03/15/2026 15:10:15 242.86 247.27 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 23.0 03/15/2026 15:20:15 241.11 247.25 239.64 0.00 0.00 0.00 50.00 100.00 218.50 +24.00 24.0 03/15/2026 15:30:15 244.25 247.69 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 24.0 03/15/2026 15:40:15 245.00 247.81 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 24.0 03/15/2026 15:50:15 244.58 247.66 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 24.0 03/15/2026 16:00:15 244.30 247.73 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 24.0 03/15/2026 16:10:15 246.42 247.92 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 24.0 03/15/2026 16:20:15 242.89 247.81 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 24.0 03/15/2026 16:30:15 244.17 246.84 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 24.0 03/15/2026 16:40:15 242.19 246.78 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 24.0 03/15/2026 16:50:15 242.42 246.33 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +24.00 24.0 03/15/2026 17:00:15 243.19 245.08 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +24.00 24.0 03/15/2026 17:10:15 240.80 244.94 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +24.00 24.0 03/15/2026 17:20:15 240.67 247.02 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +24.00 24.0 03/15/2026 17:30:15 244.81 246.88 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +24.00 24.0 03/15/2026 17:40:15 241.69 246.84 239.58 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 24.0 03/15/2026 17:50:15 242.72 246.47 239.75 0.00 0.00 0.00 50.00 100.00 218.34 +24.00 24.0 03/15/2026 18:00:15 243.67 246.48 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +24.00 24.0 03/15/2026 18:10:15 243.53 246.48 239.64 0.00 0.00 0.00 50.00 100.00 218.28 +24.00 24.0 03/15/2026 18:20:16 243.83 247.67 239.61 0.00 0.00 0.00 50.00 100.00 218.28 +24.00 24.0 03/15/2026 18:30:16 244.31 247.97 239.70 0.00 0.00 0.00 50.00 100.00 218.28 +24.00 24.0 03/15/2026 18:40:16 245.84 248.53 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +24.00 24.0 03/15/2026 18:50:16 245.92 248.75 239.63 0.00 0.00 0.00 50.00 100.00 218.31 +24.00 24.0 03/15/2026 19:00:16 245.55 248.94 239.58 0.00 0.00 0.00 50.00 100.00 218.34 +24.00 24.0 03/15/2026 19:10:16 244.66 247.98 239.63 0.00 0.00 0.00 50.00 100.00 218.25 +24.00 24.0 03/15/2026 19:20:16 243.38 248.14 239.73 0.00 0.00 0.00 50.00 100.00 218.25 +24.00 24.0 03/15/2026 19:30:16 241.11 247.75 239.66 0.00 0.00 0.00 50.00 100.00 218.25 +24.00 24.0 03/15/2026 19:40:16 241.89 248.64 239.69 0.00 0.00 0.00 50.00 100.00 218.22 +24.00 24.0 03/15/2026 19:50:16 245.06 249.16 239.73 0.00 0.00 0.00 50.00 100.00 218.16 +24.00 24.0 03/15/2026 20:00:16 244.78 248.83 239.69 0.00 0.00 0.00 50.00 100.00 218.19 +24.00 24.0 03/15/2026 20:10:16 246.84 249.25 239.67 0.00 0.00 0.00 50.00 100.00 218.16 +24.00 24.0 03/15/2026 20:20:16 244.59 249.03 239.61 0.00 0.00 0.00 50.00 100.00 218.13 +24.00 24.0 03/15/2026 20:30:16 242.45 247.77 239.63 0.00 0.00 0.00 50.00 100.00 218.13 +24.00 24.0 03/15/2026 20:40:16 243.20 247.27 239.67 0.00 0.00 0.00 50.00 100.00 218.03 +24.00 24.0 03/15/2026 20:50:16 243.75 247.19 239.59 0.00 0.00 0.00 50.00 100.00 218.00 +24.00 24.0 03/15/2026 21:00:16 242.55 248.03 239.72 0.00 0.00 0.00 50.00 100.00 218.03 +24.00 24.0 03/15/2026 21:10:16 246.47 248.48 239.59 0.00 0.00 0.00 50.00 100.00 218.00 +24.00 24.0 03/15/2026 21:20:16 246.59 249.06 239.67 0.00 0.00 0.00 50.00 100.00 217.97 +24.00 24.0 03/15/2026 21:30:17 244.27 249.50 239.58 0.00 0.00 0.00 50.00 100.00 217.91 +24.00 24.0 03/15/2026 21:40:17 248.00 250.17 239.67 0.00 0.00 0.00 50.00 100.00 217.94 +24.00 23.0 03/15/2026 21:50:17 246.69 250.08 239.67 0.00 0.00 0.00 50.00 100.00 217.97 +24.00 23.0 03/15/2026 22:00:17 246.41 250.42 239.61 0.00 0.00 0.00 50.00 100.00 217.78 +24.00 23.0 03/15/2026 22:10:17 246.98 250.88 239.70 0.00 0.00 0.00 50.00 100.00 217.69 +24.00 23.0 03/15/2026 22:20:17 245.34 251.50 239.64 0.00 0.00 0.00 50.00 100.00 217.84 +24.00 23.0 03/15/2026 22:30:17 247.78 251.88 239.72 0.00 0.00 0.00 50.00 100.00 217.69 +24.00 23.0 03/15/2026 22:40:17 245.38 251.63 239.61 0.00 0.00 0.00 50.00 100.00 217.66 +24.00 23.0 03/15/2026 22:50:17 248.13 252.02 239.70 0.00 0.00 0.00 50.00 100.00 217.56 +24.00 23.0 03/15/2026 23:00:17 247.89 252.53 239.64 0.00 0.00 0.00 50.00 100.00 217.63 +24.00 23.0 03/15/2026 23:10:17 250.25 252.50 239.61 0.00 0.00 0.00 50.00 100.00 217.56 +24.00 23.0 03/15/2026 23:20:17 247.83 252.66 239.69 0.00 0.00 0.00 50.00 100.00 217.47 +24.00 23.0 03/15/2026 23:30:17 250.17 252.84 239.66 0.00 0.00 0.00 50.00 100.00 217.13 +24.00 23.0 03/15/2026 23:40:17 250.23 253.05 239.70 0.00 0.00 0.00 50.00 100.00 217.34 +24.00 23.0 03/15/2026 23:50:17 248.31 253.16 239.69 0.00 0.00 0.00 50.00 100.00 217.28 +24.00 23.0 03/16/2026 00:00:17 248.31 253.25 239.66 0.00 0.00 0.00 50.00 100.00 217.91 +24.00 23.0 03/16/2026 00:10:17 250.05 252.75 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 22.0 03/16/2026 00:20:17 249.72 252.36 239.67 0.00 0.00 0.00 50.00 100.00 218.50 +24.00 22.0 03/16/2026 00:30:17 248.61 251.75 239.69 0.00 0.00 0.00 50.00 100.00 218.50 +24.00 22.0 03/16/2026 00:40:17 249.19 252.03 239.66 0.00 0.00 0.00 50.00 100.00 218.53 +23.00 22.0 03/16/2026 00:50:18 239.06 251.91 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 22.0 03/16/2026 01:00:18 247.97 250.81 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 22.0 03/16/2026 01:10:18 250.28 251.53 239.66 0.00 0.00 0.00 50.00 100.00 218.53 +23.00 22.0 03/16/2026 01:20:18 248.61 251.30 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 22.0 03/16/2026 01:30:18 249.83 251.00 239.77 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 22.0 03/16/2026 01:40:18 247.98 251.27 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 22.0 03/16/2026 01:50:18 248.45 251.33 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 22.0 03/16/2026 02:00:18 249.63 251.27 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 22.0 03/16/2026 02:10:18 249.86 251.59 239.66 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 22.0 03/16/2026 02:20:18 249.45 251.42 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 22.0 03/16/2026 02:30:18 246.53 251.73 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 22.0 03/16/2026 02:40:18 249.58 251.94 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 22.0 03/16/2026 02:50:18 247.09 252.03 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 22.0 03/16/2026 03:00:18 249.45 251.77 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 22.0 03/16/2026 03:10:18 249.39 251.95 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 22.0 03/16/2026 03:20:18 250.92 252.31 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 21.0 03/16/2026 03:30:18 249.33 252.48 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 21.0 03/16/2026 03:40:18 247.56 253.27 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 21.0 03/16/2026 03:50:18 250.92 253.58 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 21.0 03/16/2026 04:00:18 252.47 253.92 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 21.0 03/16/2026 04:10:19 249.28 254.02 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 21.0 03/16/2026 04:20:19 250.89 254.02 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 21.0 03/16/2026 04:30:19 249.02 253.64 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 21.0 03/16/2026 04:40:19 249.28 250.73 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 21.0 03/16/2026 04:50:19 249.41 251.23 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 21.0 03/16/2026 05:00:19 246.92 251.08 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 21.0 03/16/2026 05:10:19 249.14 253.48 239.64 0.00 0.00 0.00 50.00 100.00 218.53 +23.00 21.0 03/16/2026 05:20:19 251.36 254.05 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 21.0 03/16/2026 05:30:19 250.50 253.33 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 21.0 03/16/2026 05:40:19 251.09 253.30 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 21.0 03/16/2026 05:50:19 251.33 253.33 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 21.0 03/16/2026 06:00:19 248.59 252.72 239.67 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 21.0 03/16/2026 06:10:19 247.75 252.56 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 21.0 03/16/2026 06:20:19 245.45 251.50 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 21.0 03/16/2026 06:30:19 246.09 250.67 239.59 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 21.0 03/16/2026 06:40:19 245.48 249.70 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 21.0 03/16/2026 06:50:19 246.92 249.84 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 21.0 03/16/2026 07:00:19 244.23 249.34 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 21.0 03/16/2026 07:10:20 243.61 246.92 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 21.0 03/16/2026 07:20:20 241.23 249.53 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 21.0 03/16/2026 07:30:20 241.23 244.92 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 21.0 03/16/2026 07:40:20 241.19 244.95 239.63 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 21.0 03/16/2026 07:50:20 239.31 244.23 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 21.0 03/16/2026 08:00:20 240.92 244.25 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +22.00 21.0 03/16/2026 08:10:20 241.63 245.30 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +22.00 21.0 03/16/2026 08:20:20 242.00 244.81 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 03/16/2026 08:30:20 241.23 244.56 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +22.00 21.0 03/16/2026 08:40:20 242.50 244.72 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 03/16/2026 08:50:20 242.48 245.22 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +22.00 21.0 03/16/2026 09:00:20 239.31 244.30 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 20.0 03/16/2026 09:10:20 240.78 247.33 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +22.00 20.0 03/16/2026 09:20:20 240.11 244.63 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 20.0 03/16/2026 09:30:20 240.88 244.42 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 20.0 03/16/2026 09:40:20 240.14 244.45 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 20.0 03/16/2026 09:50:20 240.16 245.09 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 20.0 03/16/2026 10:00:20 240.75 243.31 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +22.00 21.0 03/16/2026 10:10:20 239.44 243.42 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +22.00 20.0 03/16/2026 10:20:20 238.91 243.39 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +22.00 20.0 03/16/2026 10:30:21 239.75 244.94 239.63 0.00 0.00 0.00 50.00 100.00 218.25 +22.00 20.0 03/16/2026 10:40:21 242.47 244.81 239.61 0.00 0.00 0.00 50.00 100.00 218.31 +22.00 20.0 03/16/2026 10:50:21 241.92 244.61 239.58 0.00 0.00 0.00 50.00 100.00 218.19 +22.00 20.0 03/16/2026 11:00:21 240.80 244.38 239.64 0.00 0.00 0.00 50.00 100.00 218.22 +22.00 20.0 03/16/2026 11:10:21 238.78 243.17 239.59 0.00 0.00 0.00 50.00 100.00 218.22 +22.00 20.0 03/16/2026 11:20:21 240.23 243.39 239.66 0.00 0.00 0.00 50.00 100.00 218.22 +22.00 20.0 03/16/2026 11:30:21 241.66 243.81 239.63 0.00 0.00 0.00 50.00 100.00 218.28 +22.00 20.0 03/16/2026 11:40:21 239.48 243.69 239.64 0.00 0.00 0.00 50.00 100.00 218.19 +22.00 21.0 03/16/2026 11:50:21 240.52 243.77 239.59 0.00 0.00 0.00 50.00 100.00 218.19 +22.00 21.0 03/16/2026 12:00:21 239.86 242.67 239.63 0.00 0.00 0.00 50.00 100.00 218.09 +22.00 20.0 03/16/2026 12:10:21 240.91 243.33 239.70 0.00 0.00 0.00 50.00 100.00 218.16 +22.00 21.0 03/16/2026 12:20:21 240.23 243.50 239.72 0.00 0.00 0.00 50.00 100.00 218.13 +22.00 21.0 03/16/2026 12:30:21 241.06 243.89 239.59 0.00 0.00 0.00 50.00 100.00 218.13 +22.00 21.0 03/16/2026 12:40:21 241.30 244.39 239.66 0.00 0.00 0.00 50.00 100.00 218.03 +22.00 21.0 03/16/2026 12:50:21 240.22 244.30 239.63 0.00 0.00 0.00 50.00 100.00 218.00 +22.00 21.0 03/16/2026 13:00:21 237.77 244.61 239.67 0.00 0.00 0.00 50.00 100.00 217.94 +22.00 21.0 03/16/2026 13:10:21 240.58 244.66 239.59 0.00 0.00 0.00 50.00 100.00 217.97 +22.00 21.0 03/16/2026 13:20:21 242.53 245.00 239.66 0.00 0.00 0.00 50.00 100.00 217.91 +22.00 21.0 03/16/2026 13:30:21 242.45 245.06 239.67 0.00 0.00 0.00 50.00 100.00 217.88 +22.00 21.0 03/16/2026 13:40:21 243.80 245.22 239.63 0.00 0.00 0.00 50.00 100.00 217.84 +22.00 21.0 03/16/2026 13:50:22 241.64 244.97 239.73 0.00 0.00 0.00 50.00 100.00 217.84 +22.00 21.0 03/16/2026 14:00:22 243.27 245.34 239.70 0.00 0.00 0.00 50.00 100.00 217.88 +22.00 21.0 03/16/2026 14:10:22 243.34 245.25 239.66 0.00 0.00 0.00 50.00 100.00 217.59 +22.00 21.0 03/16/2026 14:20:22 243.36 245.48 239.67 0.00 0.00 0.00 50.00 100.00 217.75 +22.00 21.0 03/16/2026 14:30:22 242.41 245.61 239.67 0.00 0.00 0.00 50.00 100.00 217.63 +22.00 21.0 03/16/2026 14:40:22 240.61 245.42 239.66 0.00 0.00 0.00 50.00 100.00 217.66 +22.00 21.0 03/16/2026 14:50:22 242.52 245.53 239.67 0.00 0.00 0.00 50.00 100.00 217.56 +22.00 21.0 03/16/2026 15:00:22 243.61 246.97 239.70 0.00 0.00 0.00 50.00 100.00 217.38 +22.00 21.0 03/16/2026 15:10:22 244.44 246.83 239.66 0.00 0.00 0.00 50.00 100.00 217.50 +22.00 21.0 03/16/2026 15:20:22 244.41 246.89 239.61 0.00 0.00 0.00 50.00 100.00 217.16 +22.00 21.0 03/16/2026 15:30:22 243.41 246.81 239.64 0.00 0.00 0.00 50.00 100.00 217.28 +22.00 21.0 03/16/2026 15:40:22 243.22 247.47 239.67 0.00 0.00 0.00 50.00 100.00 217.28 +22.00 21.0 03/16/2026 15:50:22 242.02 247.17 239.66 0.00 0.00 0.00 49.94 100.00 218.03 +22.00 21.0 03/16/2026 16:00:22 239.92 246.09 239.59 0.00 0.00 0.00 50.00 100.00 217.44 +22.00 21.0 03/16/2026 16:10:22 241.09 244.97 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 03/16/2026 16:20:22 242.75 245.19 239.61 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 21.0 03/16/2026 16:30:22 241.59 245.19 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 21.0 03/16/2026 16:40:22 241.94 244.59 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 21.0 03/16/2026 16:50:22 242.72 245.97 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 21.0 03/16/2026 17:00:23 244.02 245.89 239.64 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 21.0 03/16/2026 17:10:23 239.48 245.28 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 21.0 03/16/2026 17:20:23 239.50 244.00 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 21.0 03/16/2026 17:30:23 241.27 244.02 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 21.0 03/16/2026 17:40:23 240.69 246.22 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 03/16/2026 17:50:23 242.73 246.05 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 21.0 03/16/2026 18:00:23 240.95 246.06 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 21.0 03/16/2026 18:10:23 242.55 246.52 239.61 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 21.0 03/16/2026 18:20:23 243.58 246.59 239.64 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 21.0 03/16/2026 18:30:23 243.73 246.02 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 21.0 03/16/2026 18:40:23 241.83 246.14 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 03/16/2026 18:50:23 242.67 247.45 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 21.0 03/16/2026 19:00:23 241.84 247.48 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 21.0 03/16/2026 19:10:23 242.22 247.52 239.69 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 21.0 03/16/2026 19:20:23 241.72 247.45 239.64 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 21.0 03/16/2026 19:30:23 242.64 247.41 239.66 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 21.0 03/16/2026 19:40:23 243.22 247.39 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 21.0 03/16/2026 19:50:23 245.08 248.03 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 21.0 03/16/2026 20:00:23 243.64 247.73 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 03/16/2026 20:10:24 243.45 246.72 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 21.0 03/16/2026 20:20:24 243.69 245.91 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 03/16/2026 20:30:24 243.16 246.42 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 21.0 03/16/2026 20:40:24 241.27 246.58 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 21.0 03/16/2026 20:50:24 243.70 246.73 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 21.0 03/16/2026 21:00:24 243.97 245.98 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 21.0 03/16/2026 21:10:24 243.52 246.95 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 21.0 03/16/2026 21:20:24 244.09 249.14 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 03/16/2026 21:30:24 246.27 248.44 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 03/16/2026 21:40:24 246.25 248.88 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 21.0 03/16/2026 21:50:24 247.17 249.17 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 03/16/2026 22:00:24 245.19 249.27 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 03/16/2026 22:10:24 245.45 249.47 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 03/16/2026 22:20:24 247.09 250.03 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 21.0 03/16/2026 22:30:24 247.56 250.08 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 03/16/2026 22:40:24 247.23 250.36 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 21.0 03/16/2026 22:50:24 248.52 251.56 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 21.0 03/16/2026 23:00:24 249.67 251.73 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 03/16/2026 23:10:24 249.42 252.06 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 21.0 03/16/2026 23:20:25 248.91 252.20 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 21.0 03/16/2026 23:30:25 249.81 252.45 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 21.0 03/16/2026 23:40:25 249.55 252.48 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 03/16/2026 23:50:25 250.89 253.02 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 03/17/2026 00:00:25 251.31 253.08 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 21.0 03/17/2026 00:10:25 251.03 252.61 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 21.0 03/17/2026 00:20:25 249.73 252.45 239.66 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 21.0 03/17/2026 00:30:25 249.19 251.64 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +22.00 21.0 03/17/2026 00:40:25 249.64 251.63 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 21.0 03/17/2026 00:50:25 250.44 251.44 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 21.0 03/17/2026 01:00:25 249.22 251.67 239.59 0.00 0.00 0.00 50.00 100.00 218.34 +22.00 21.0 03/17/2026 01:10:25 250.55 251.66 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +22.00 21.0 03/17/2026 01:20:25 250.45 251.92 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 21.0 03/17/2026 01:30:25 248.19 251.72 239.59 0.00 0.00 0.00 50.00 100.00 218.34 +22.00 21.0 03/17/2026 01:40:25 249.69 251.09 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +22.00 21.0 03/17/2026 01:50:25 249.33 251.41 239.70 0.00 0.00 0.00 50.00 100.00 218.28 +22.00 21.0 03/17/2026 02:00:25 249.44 252.03 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +22.00 21.0 03/17/2026 02:10:25 250.73 252.13 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +22.00 21.0 03/17/2026 02:20:25 251.73 252.73 239.70 0.00 0.00 0.00 50.00 100.00 218.22 +22.00 21.0 03/17/2026 02:30:25 249.22 252.72 239.64 0.00 0.00 0.00 50.00 100.00 218.28 +22.00 21.0 03/17/2026 02:40:26 252.11 253.13 239.63 0.00 0.00 0.00 50.00 100.00 218.19 +22.00 21.0 03/17/2026 02:50:26 251.61 253.33 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +22.00 21.0 03/17/2026 03:00:26 251.05 253.80 239.63 0.00 0.00 0.00 50.00 100.00 218.25 +22.00 21.0 03/17/2026 03:10:26 252.95 253.75 239.64 0.00 0.00 0.00 50.00 100.00 218.25 +22.00 21.0 03/17/2026 03:20:26 251.78 254.03 239.63 0.00 0.00 0.00 50.00 100.00 218.25 +22.00 20.0 03/17/2026 03:30:26 251.11 253.98 239.64 0.00 0.00 0.00 50.00 100.00 218.25 +22.00 20.0 03/17/2026 03:40:26 252.56 254.11 239.66 0.00 0.00 0.00 50.00 100.00 218.16 +22.00 20.0 03/17/2026 03:50:26 253.33 254.33 239.55 0.00 0.00 0.00 50.00 100.00 218.13 +22.00 20.0 03/17/2026 04:00:26 251.11 253.66 239.69 0.00 0.00 0.00 50.00 100.00 218.09 +22.00 20.0 03/17/2026 04:10:26 251.97 253.77 239.63 0.00 0.00 0.00 50.00 100.00 218.13 +22.00 20.0 03/17/2026 04:20:26 251.13 253.89 239.64 0.00 0.00 0.00 50.00 100.00 218.09 +22.00 20.0 03/17/2026 04:30:26 251.81 253.72 239.61 0.00 0.00 0.00 50.00 100.00 218.09 +22.00 20.0 03/17/2026 04:40:26 251.17 254.08 239.61 0.00 0.00 0.00 50.00 100.00 218.09 +22.00 20.0 03/17/2026 04:50:26 252.58 254.05 239.66 0.00 0.00 0.00 50.00 100.00 218.13 +22.00 20.0 03/17/2026 05:00:26 251.91 253.91 239.64 0.00 0.00 0.00 50.00 100.00 217.94 +22.00 20.0 03/17/2026 05:10:26 250.70 253.42 239.69 0.00 0.00 0.00 50.00 100.00 217.91 +22.00 20.0 03/17/2026 05:20:26 250.36 253.31 239.63 0.00 0.00 0.00 50.00 100.00 217.91 +22.00 20.0 03/17/2026 05:30:26 248.77 253.08 239.59 0.00 0.00 0.00 50.00 100.00 217.84 +22.00 20.0 03/17/2026 05:40:26 247.92 252.44 239.72 0.00 0.00 0.00 50.00 100.00 217.84 +22.00 20.0 03/17/2026 05:50:27 250.91 253.05 239.64 0.00 0.00 0.00 50.00 100.00 217.84 +22.00 20.0 03/17/2026 06:00:27 249.33 253.00 239.69 0.00 0.00 0.00 50.00 100.00 217.66 +22.00 20.0 03/17/2026 06:10:27 244.84 252.00 239.63 0.00 0.00 0.00 50.00 100.00 217.66 +22.00 20.0 03/17/2026 06:20:27 248.91 251.33 239.69 0.00 0.00 0.00 50.00 100.00 217.59 +22.00 20.0 03/17/2026 06:30:27 248.30 251.09 239.63 0.00 0.00 0.00 50.00 100.00 217.66 +22.00 20.0 03/17/2026 06:40:27 245.94 249.78 239.67 0.00 0.00 0.00 50.00 100.00 217.53 +22.00 20.0 03/17/2026 06:50:27 239.16 248.53 239.70 0.00 0.00 0.00 50.00 100.00 217.44 +22.00 20.0 03/17/2026 07:00:27 241.47 248.38 239.66 0.00 0.00 0.00 50.00 100.00 217.50 +22.00 20.0 03/17/2026 07:10:27 241.77 246.55 239.66 0.00 0.00 0.00 50.00 100.00 217.38 +22.00 20.0 03/17/2026 07:20:27 239.63 246.05 239.64 0.00 0.00 0.00 50.00 100.00 217.16 +22.00 20.0 03/17/2026 07:30:27 241.39 247.69 239.64 0.00 0.00 0.00 50.00 100.00 217.31 +22.00 20.0 03/17/2026 07:40:27 239.23 247.64 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 20.0 03/17/2026 07:50:27 241.80 248.25 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 20.0 03/17/2026 08:00:27 240.30 245.98 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 20.0 03/17/2026 08:10:27 241.95 247.36 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 20.0 03/17/2026 08:20:27 241.22 247.20 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 20.0 03/17/2026 08:30:27 242.13 247.20 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 20.0 03/17/2026 08:40:27 240.38 247.42 239.67 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 20.0 03/17/2026 08:50:27 240.56 245.56 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 20.0 03/17/2026 09:00:28 239.86 243.23 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 20.0 03/17/2026 09:10:28 239.48 244.23 239.67 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 20.0 03/17/2026 09:20:28 238.67 244.38 239.69 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 20.0 03/17/2026 09:30:28 241.36 244.22 239.78 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 20.0 03/17/2026 09:40:28 239.83 243.88 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 20.0 03/17/2026 09:50:28 237.22 243.73 239.70 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 20.0 03/17/2026 10:00:28 238.61 243.61 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 20.0 03/17/2026 10:10:28 239.98 244.23 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 20.0 03/17/2026 10:20:28 238.27 244.16 239.69 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 20.0 03/17/2026 10:30:28 240.39 244.39 239.67 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 20.0 03/17/2026 10:40:28 241.16 244.31 239.66 0.00 0.00 0.00 49.94 100.00 218.44 +22.00 20.0 03/17/2026 10:50:28 241.28 245.28 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 20.0 03/17/2026 11:00:28 243.47 246.00 239.66 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 20.0 03/17/2026 11:10:28 240.86 245.92 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 20.0 03/17/2026 11:20:28 240.94 243.63 239.70 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 20.0 03/17/2026 11:30:28 239.31 243.30 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 20.0 03/17/2026 11:40:28 241.56 243.77 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 20.0 03/17/2026 11:50:28 235.50 245.36 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 20.0 03/17/2026 12:00:28 241.00 245.17 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 20.0 03/17/2026 12:10:29 236.22 244.55 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 20.0 03/17/2026 12:20:29 238.92 244.70 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 20.0 03/17/2026 12:30:29 240.05 244.66 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 20.0 03/17/2026 12:40:29 242.44 245.05 239.63 0.00 0.00 0.00 50.00 100.00 218.53 +22.00 20.0 03/17/2026 12:50:29 241.27 245.13 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 20.0 03/17/2026 13:00:29 241.80 245.14 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 20.0 03/17/2026 13:10:29 241.88 244.94 239.66 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 20.0 03/17/2026 13:20:29 241.67 244.70 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 21.0 03/17/2026 13:30:29 241.72 243.72 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +22.00 21.0 03/17/2026 13:40:29 242.39 244.67 239.55 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 03/17/2026 13:50:29 241.31 244.64 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 03/17/2026 14:00:29 241.97 244.52 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 03/17/2026 14:10:29 241.84 244.81 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 03/17/2026 14:20:29 239.75 243.72 239.67 0.00 0.00 0.00 50.00 99.00 218.50 +22.00 21.0 03/17/2026 14:30:29 241.86 243.81 239.66 0.00 0.00 0.00 50.00 99.00 218.41 +22.00 21.0 03/17/2026 14:40:26 242.55 244.58 239.64 0.00 0.00 0.00 50.05 99.00 218.50 +22.00 21.0 03/17/2026 14:50:26 242.23 244.66 239.59 0.00 0.00 0.00 50.00 99.00 218.41 +22.00 21.0 03/17/2026 15:00:26 243.72 245.97 239.70 0.00 0.00 0.00 50.00 99.00 218.41 +22.00 21.0 03/17/2026 15:10:26 243.20 246.98 239.73 0.00 0.00 0.00 50.00 99.00 218.47 +22.00 21.0 03/17/2026 15:20:26 241.52 246.88 239.72 0.00 0.00 0.00 50.00 99.00 218.44 +22.00 21.0 03/17/2026 15:30:26 243.95 246.88 239.69 0.00 0.00 0.00 49.95 100.00 218.44 +22.00 21.0 03/17/2026 15:40:26 244.27 246.84 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 21.0 03/17/2026 15:50:26 245.17 246.89 239.67 0.00 0.00 0.00 49.95 100.00 218.44 +22.00 21.0 03/17/2026 16:00:26 244.13 247.00 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 21.0 03/17/2026 16:10:26 244.81 247.38 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 03/17/2026 16:20:27 245.33 247.22 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 03/17/2026 16:30:27 245.98 247.64 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 21.0 03/17/2026 16:40:27 245.05 247.78 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 03/17/2026 16:50:27 246.31 247.97 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 21.0 03/17/2026 17:00:27 243.47 247.63 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 03/17/2026 17:10:27 243.91 246.52 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 21.0 03/17/2026 17:20:27 243.86 246.31 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 21.0 03/17/2026 17:30:27 244.66 245.94 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 21.0 03/17/2026 17:40:27 243.77 245.39 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +22.00 21.0 03/17/2026 17:50:27 242.80 246.39 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 21.0 03/17/2026 18:00:27 244.17 246.47 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +22.00 21.0 03/17/2026 18:10:27 241.58 246.53 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 21.0 03/17/2026 18:20:27 242.34 246.17 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +22.00 21.0 03/17/2026 18:30:27 242.34 246.69 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 21.0 03/17/2026 18:40:27 241.83 246.48 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +22.00 21.0 03/17/2026 18:50:27 242.48 246.61 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +22.00 21.0 03/17/2026 19:00:27 242.86 246.89 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 21.0 03/17/2026 19:10:27 243.25 246.55 239.64 0.00 0.00 0.00 50.00 100.00 218.31 +22.00 21.0 03/17/2026 19:20:27 239.02 246.66 239.63 0.00 0.00 0.00 50.00 100.00 218.31 +22.00 21.0 03/17/2026 19:30:27 239.73 247.13 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 21.0 03/17/2026 19:40:28 241.89 246.98 239.73 0.00 0.00 0.00 50.00 100.00 218.31 +22.00 21.0 03/17/2026 19:50:28 241.91 246.42 239.64 0.00 0.00 0.00 50.00 100.00 218.31 +22.00 21.0 03/17/2026 20:00:28 241.38 246.42 239.72 0.00 0.00 0.00 50.00 100.00 218.28 +22.00 20.0 03/17/2026 20:10:28 240.03 250.06 239.72 0.00 0.00 0.00 50.00 100.00 218.22 +22.00 20.0 03/17/2026 20:20:28 246.61 250.23 239.67 0.00 0.00 0.00 50.00 100.00 218.19 +22.00 20.0 03/17/2026 20:30:28 243.52 248.98 239.67 0.00 0.00 0.00 50.00 100.00 218.19 +22.00 20.0 03/17/2026 20:40:28 243.05 247.52 239.70 0.00 0.00 0.00 50.00 100.00 218.19 +22.00 20.0 03/17/2026 20:50:28 244.63 247.47 239.67 0.00 0.00 0.00 50.00 100.00 218.22 +22.00 20.0 03/17/2026 21:00:28 242.83 247.52 239.67 0.00 0.00 0.00 50.00 100.00 218.16 +22.00 20.0 03/17/2026 21:10:28 243.80 248.27 239.63 0.00 0.00 0.00 50.00 100.00 218.19 +22.00 20.0 03/17/2026 21:20:28 245.22 248.64 239.67 0.00 0.00 0.00 50.00 100.00 218.19 +22.00 20.0 03/17/2026 21:30:28 247.14 249.42 239.69 0.00 0.00 0.00 50.00 100.00 218.19 +22.00 20.0 03/17/2026 21:40:28 246.94 249.17 239.64 0.00 0.00 0.00 50.00 100.00 218.06 +22.00 20.0 03/17/2026 21:50:28 244.03 249.31 239.69 0.00 0.00 0.00 50.00 100.00 218.06 +22.00 20.0 03/17/2026 22:00:28 248.13 249.91 239.77 0.00 0.00 0.00 50.00 100.00 218.00 +22.00 20.0 03/17/2026 22:10:28 248.05 250.30 239.63 0.00 0.00 0.00 50.00 100.00 218.16 +22.00 20.0 03/17/2026 22:20:28 246.03 250.80 239.69 0.00 0.00 0.00 50.00 100.00 217.97 +22.00 20.0 03/17/2026 22:30:28 248.48 250.88 239.70 0.00 0.00 0.00 50.00 100.00 217.91 +22.00 20.0 03/17/2026 22:40:28 249.00 251.02 239.66 0.00 0.00 0.00 50.00 100.00 217.94 +22.00 20.0 03/17/2026 22:50:29 248.20 251.30 239.63 0.00 0.00 0.00 50.00 100.00 217.91 +22.00 20.0 03/17/2026 23:00:29 245.91 250.77 239.72 0.00 0.00 0.00 50.00 100.00 217.81 +22.00 20.0 03/17/2026 23:10:29 249.33 251.00 239.63 0.00 0.00 0.00 50.00 100.00 217.81 +22.00 20.0 03/17/2026 23:20:29 248.23 251.16 239.63 0.00 0.00 0.00 50.00 100.00 217.75 +22.00 20.0 03/17/2026 23:30:29 248.78 251.33 239.63 0.00 0.00 0.00 50.00 100.00 217.75 +22.00 20.0 03/17/2026 23:40:29 249.23 251.91 239.66 0.00 0.00 0.00 50.00 100.00 217.69 +22.00 20.0 03/17/2026 23:50:29 249.13 251.86 239.67 0.00 0.00 0.00 50.00 100.00 217.75 +22.00 20.0 03/18/2026 00:00:29 248.80 252.11 239.64 0.00 0.00 0.00 50.00 100.00 217.50 +22.00 20.0 03/18/2026 00:10:29 249.64 251.64 239.69 0.00 0.00 0.00 50.00 100.00 217.47 +22.00 20.0 03/18/2026 00:20:29 249.03 251.84 239.67 0.00 0.00 0.00 50.00 100.00 217.31 +22.00 20.0 03/18/2026 00:30:29 250.34 252.56 239.69 0.00 0.00 0.00 50.00 100.00 217.44 +22.00 20.0 03/18/2026 00:40:29 247.94 252.17 239.69 0.00 0.00 0.00 50.00 100.00 217.28 +22.00 20.0 03/18/2026 00:50:29 247.86 252.09 239.69 0.00 0.00 0.00 50.00 100.00 217.19 +22.00 20.0 03/18/2026 01:00:29 248.73 252.05 239.67 0.00 0.00 0.00 50.00 100.00 218.16 +22.00 20.0 03/18/2026 01:10:29 248.86 251.11 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 20.0 03/18/2026 01:20:29 248.55 250.75 239.63 0.00 0.00 0.00 50.00 100.00 218.19 +22.00 20.0 03/18/2026 01:30:29 248.78 250.72 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 20.0 03/18/2026 01:40:29 248.48 250.48 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 20.0 03/18/2026 01:50:29 246.80 250.30 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 20.0 03/18/2026 02:00:30 247.31 250.84 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 20.0 03/18/2026 02:10:30 246.59 250.61 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 20.0 03/18/2026 02:20:30 245.84 248.80 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 03/18/2026 02:30:30 248.39 249.27 239.72 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 20.0 03/18/2026 02:40:30 248.06 250.42 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 03/18/2026 02:50:30 247.78 250.66 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 20.0 03/18/2026 03:00:30 249.34 253.33 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 03/18/2026 03:10:30 249.14 253.66 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 03/18/2026 03:20:30 250.95 253.59 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 03/18/2026 03:30:30 252.44 253.88 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 03/18/2026 03:40:30 253.02 253.92 239.67 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 20.0 03/18/2026 03:50:30 251.48 254.00 239.66 0.00 0.00 0.00 50.00 100.00 218.56 +21.00 20.0 03/18/2026 04:00:30 252.03 253.88 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 03/18/2026 04:10:30 252.52 254.17 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 03/18/2026 04:20:30 251.03 254.39 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 03/18/2026 04:30:30 251.77 254.11 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 19.0 03/18/2026 04:40:30 252.56 253.95 239.75 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 19.0 03/18/2026 04:50:30 248.89 253.94 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 19.0 03/18/2026 05:00:30 247.86 253.50 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 19.0 03/18/2026 05:10:30 249.50 253.30 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 19.0 03/18/2026 05:20:31 248.63 253.27 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 19.0 03/18/2026 05:30:31 250.19 252.64 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 19.0 03/18/2026 05:40:31 249.58 252.48 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 19.0 03/18/2026 05:50:31 249.91 252.91 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 19.0 03/18/2026 06:00:31 249.39 252.44 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 19.0 03/18/2026 06:10:31 247.67 251.84 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 19.0 03/18/2026 06:20:31 248.77 251.81 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 19.0 03/18/2026 06:30:31 247.31 250.98 239.67 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 19.0 03/18/2026 06:40:31 247.13 250.16 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 19.0 03/18/2026 06:50:31 245.63 249.36 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 19.0 03/18/2026 07:00:31 242.42 248.03 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 19.0 03/18/2026 07:10:31 238.97 242.80 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 19.0 03/18/2026 07:20:31 238.31 245.92 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 19.0 03/18/2026 07:30:31 242.39 245.89 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 19.0 03/18/2026 07:40:31 243.70 246.11 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 19.0 03/18/2026 07:50:31 238.30 245.81 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 19.0 03/18/2026 08:00:31 240.48 246.23 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 19.0 03/18/2026 08:10:31 244.81 246.78 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 19.0 03/18/2026 08:20:31 244.25 246.48 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 19.0 03/18/2026 08:30:32 243.80 246.69 239.59 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 19.0 03/18/2026 08:40:32 244.73 246.84 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 19.0 03/18/2026 08:50:32 240.42 245.47 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 19.0 03/18/2026 09:00:32 240.70 243.23 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 19.0 03/18/2026 09:10:32 240.94 243.44 239.61 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 19.0 03/18/2026 09:20:32 242.30 243.78 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 19.0 03/18/2026 09:30:32 240.94 244.00 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 19.0 03/18/2026 09:40:32 241.67 244.61 239.61 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 19.0 03/18/2026 09:50:32 242.09 244.73 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 19.0 03/18/2026 10:00:32 241.48 244.17 239.59 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 19.0 03/18/2026 10:10:32 242.58 244.19 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 03/18/2026 10:20:32 241.11 244.39 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 20.0 03/18/2026 10:30:32 242.48 244.86 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 20.0 03/18/2026 10:40:32 240.06 244.61 239.63 0.00 0.00 0.00 50.00 100.00 218.31 +21.00 20.0 03/18/2026 10:50:32 242.56 244.69 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +21.00 20.0 03/18/2026 11:00:32 243.78 245.19 239.64 0.00 0.00 0.00 50.00 100.00 218.31 +21.00 20.0 03/18/2026 11:10:32 241.31 244.75 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +21.00 20.0 03/18/2026 11:20:32 243.39 245.02 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +21.00 20.0 03/18/2026 11:30:32 242.09 245.17 239.64 0.00 0.00 0.00 50.00 100.00 218.31 +21.00 20.0 03/18/2026 11:40:32 240.81 245.50 239.69 0.00 0.00 0.00 50.00 100.00 218.28 +21.00 20.0 03/18/2026 11:50:33 241.45 246.06 239.70 0.00 0.00 0.00 50.00 100.00 218.28 +22.00 20.0 03/18/2026 12:00:33 239.08 245.92 239.58 0.00 0.00 0.00 50.00 100.00 218.28 +22.00 20.0 03/18/2026 12:10:33 238.55 246.58 239.70 0.00 0.00 0.00 50.00 100.00 218.22 +22.00 20.0 03/18/2026 12:20:33 241.80 246.56 239.67 0.00 0.00 0.00 50.00 100.00 218.28 +22.00 20.0 03/18/2026 12:30:33 241.27 246.08 239.69 0.00 0.00 0.00 50.00 100.00 218.19 +22.00 20.0 03/18/2026 12:40:33 242.88 246.20 239.67 0.00 0.00 0.00 50.00 100.00 218.16 +22.00 20.0 03/18/2026 12:50:33 244.56 245.66 239.58 0.00 0.00 0.00 50.00 100.00 218.19 +22.00 20.0 03/18/2026 13:00:33 242.27 246.41 239.69 0.00 0.00 0.00 50.00 100.00 218.22 +22.00 21.0 03/18/2026 13:10:33 243.81 245.52 239.64 0.00 0.00 0.00 50.00 100.00 218.06 +22.00 21.0 03/18/2026 13:20:33 241.70 245.25 239.67 0.00 0.00 0.00 50.00 100.00 218.13 +22.00 21.0 03/18/2026 13:30:33 243.31 246.20 239.69 0.00 0.00 0.00 50.00 100.00 218.16 +22.00 21.0 03/18/2026 13:40:33 242.02 245.25 239.67 0.00 0.00 0.00 50.00 100.00 218.06 +22.00 21.0 03/18/2026 13:50:33 242.58 245.33 239.73 0.00 0.00 0.00 50.00 100.00 218.03 +22.00 21.0 03/18/2026 14:00:33 242.28 245.48 239.64 0.00 0.00 0.00 50.00 100.00 218.06 +22.00 21.0 03/18/2026 14:10:33 241.92 245.48 239.73 0.00 0.00 0.00 50.00 100.00 217.94 +22.00 21.0 03/18/2026 14:20:33 239.36 245.38 239.61 0.00 0.00 0.00 50.00 100.00 217.97 +22.00 22.0 03/18/2026 14:30:33 243.44 245.86 239.72 0.00 0.00 0.00 50.00 100.00 217.91 +22.00 22.0 03/18/2026 14:40:33 242.44 246.19 239.61 0.00 0.00 0.00 50.00 100.00 217.88 +22.00 22.0 03/18/2026 14:50:33 243.91 245.42 239.64 0.00 0.00 0.00 50.00 100.00 217.88 +22.00 22.0 03/18/2026 15:00:34 240.92 245.72 239.67 0.00 0.00 0.00 50.00 100.00 217.75 +23.00 22.0 03/18/2026 15:10:34 242.80 246.92 239.59 0.00 0.00 0.00 50.00 100.00 217.75 +23.00 22.0 03/18/2026 15:20:34 244.27 246.91 239.61 0.00 0.00 0.00 50.00 100.00 217.69 +23.00 22.0 03/18/2026 15:30:34 244.98 246.83 239.63 0.00 0.00 0.00 50.00 100.00 217.78 +23.00 22.0 03/18/2026 15:40:34 243.39 246.98 239.67 0.00 0.00 0.00 50.00 100.00 217.56 +23.00 22.0 03/18/2026 15:50:34 244.39 246.77 239.64 0.00 0.00 0.00 50.00 100.00 217.72 +23.00 22.0 03/18/2026 16:00:34 245.13 246.34 239.66 0.00 0.00 0.00 50.00 100.00 217.44 +23.00 22.0 03/18/2026 16:10:34 245.27 246.72 239.70 0.00 0.00 0.00 50.00 100.00 217.53 +23.00 22.0 03/18/2026 16:20:34 243.59 246.53 239.72 0.00 0.00 0.00 50.00 100.00 217.38 +23.00 22.0 03/18/2026 16:30:34 242.22 246.70 239.59 0.00 0.00 0.00 50.00 100.00 218.09 +23.00 22.0 03/18/2026 16:40:34 242.38 246.34 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 22.0 03/18/2026 16:50:34 244.05 246.11 239.67 0.00 0.00 0.00 50.00 100.00 218.13 +23.00 22.0 03/18/2026 17:00:34 242.61 246.53 239.63 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 22.0 03/18/2026 17:10:34 242.39 246.69 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 22.0 03/18/2026 17:20:34 243.14 246.83 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 23.0 03/18/2026 17:30:34 242.55 246.88 239.66 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 23.0 03/18/2026 17:40:34 243.53 246.53 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 03/18/2026 17:50:34 241.67 246.45 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 03/18/2026 18:00:34 242.17 245.67 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 23.0 03/18/2026 18:10:34 242.73 245.13 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 23.0 03/18/2026 18:20:35 240.00 244.02 239.70 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 23.0 03/18/2026 18:30:35 239.59 245.59 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 03/18/2026 18:40:35 241.83 245.13 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 23.0 03/18/2026 18:50:35 242.59 245.30 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 03/18/2026 19:00:35 243.83 248.09 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 03/18/2026 19:10:35 245.25 248.25 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 23.0 03/18/2026 19:20:35 245.53 248.67 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 23.0 03/18/2026 19:30:35 244.39 248.53 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 23.0 03/18/2026 19:40:35 243.41 249.02 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 03/18/2026 19:50:35 245.19 249.38 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 23.0 03/18/2026 20:00:35 245.27 248.55 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 23.0 03/18/2026 20:10:35 246.31 249.50 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 23.0 03/18/2026 20:20:35 245.14 249.72 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 03/18/2026 20:30:35 245.58 249.95 239.69 0.00 0.00 0.00 50.00 100.00 218.53 +23.00 22.0 03/18/2026 20:40:35 245.88 248.42 239.64 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 22.0 03/18/2026 20:50:35 241.59 248.44 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 22.0 03/18/2026 21:00:35 244.34 246.42 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 22.0 03/18/2026 21:10:35 244.42 247.14 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 22.0 03/18/2026 21:20:35 243.00 247.84 239.67 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 22.0 03/18/2026 21:30:36 241.63 247.42 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 22.0 03/18/2026 21:40:36 243.64 247.67 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 22.0 03/18/2026 21:50:36 241.17 248.30 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 22.0 03/18/2026 22:00:36 246.52 248.70 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 22.0 03/18/2026 22:10:36 243.44 248.83 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 22.0 03/18/2026 22:20:36 244.69 248.86 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 22.0 03/18/2026 22:30:36 246.48 249.05 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 22.0 03/18/2026 22:40:36 246.59 249.69 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 22.0 03/18/2026 22:50:36 246.22 250.02 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 22.0 03/18/2026 23:00:36 244.98 250.56 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 22.0 03/18/2026 23:10:36 246.16 250.44 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 22.0 03/18/2026 23:20:36 247.58 250.78 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 22.0 03/18/2026 23:30:36 248.44 250.56 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 22.0 03/18/2026 23:40:36 246.94 250.77 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 22.0