Network Management Card AOS v7.1.6 Smart-UPS & Matrix-UPS APP v7.1.6 NMC Serial Number: ZA1038017034 Model: Smart-UPS SRT 5000 UPS Serial Number: AS1615371144 Firmware Revision: UPS 04.0 (ID1013) Date Time Name Contact Location System IP 03/16/2025 00:08:21 apcnbn MBO IT Admins MBO - Log Cabin 192.168.253.7 Smart-UPS SRT 5000 Integrated EMU Date Time Vmin Vmax Vout Iout %Wout %out FrqOut %Cap Vbat TupsC T1ambC %Hum1 T2ambC %Hum2 03/05/2025 13:34:07 238.38 241.72 239.56 0.00 0.00 0.00 50.00 100.00 218.47 +25.00 26.0 03/05/2025 13:44:07 240.41 241.84 239.64 0.00 0.00 0.00 50.00 100.00 218.53 +25.00 26.0 03/05/2025 13:54:07 239.63 241.66 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +25.00 26.0 03/05/2025 14:04:07 238.27 240.81 239.61 0.00 0.00 0.00 50.00 100.00 218.56 +25.00 26.0 03/05/2025 14:14:07 236.77 240.05 239.53 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 26.0 03/05/2025 14:24:07 237.92 240.23 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 27.0 03/05/2025 14:34:07 233.17 238.97 239.53 0.00 0.00 0.00 50.00 100.00 218.50 +25.00 25.0 03/05/2025 14:44:07 232.48 235.09 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +25.00 24.0 03/05/2025 14:54:07 231.59 235.64 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 23.0 03/05/2025 15:04:07 235.31 239.66 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 03/05/2025 15:14:07 236.20 240.42 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +23.00 23.0 03/05/2025 15:24:07 238.94 241.67 239.58 0.00 0.00 0.00 50.00 100.00 218.53 +23.00 23.0 03/05/2025 15:34:07 235.75 241.98 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 03/05/2025 15:44:08 237.47 242.05 239.66 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 23.0 03/05/2025 15:54:08 239.03 241.83 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 23.0 03/05/2025 16:04:08 238.42 241.20 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +23.00 23.0 03/05/2025 16:14:08 238.77 241.83 239.58 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 23.0 03/05/2025 16:24:08 239.16 241.70 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 03/05/2025 16:34:08 238.48 242.17 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 03/05/2025 16:44:08 240.45 242.56 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 23.0 03/05/2025 16:54:08 239.95 242.83 239.59 0.00 0.00 0.00 50.00 100.00 218.31 +23.00 23.0 03/05/2025 17:04:08 239.19 242.27 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 23.0 03/05/2025 17:14:08 239.47 241.70 239.58 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 23.0 03/05/2025 17:24:08 238.52 244.83 239.61 0.00 0.00 0.00 50.00 100.00 218.34 +23.00 23.0 03/05/2025 17:34:08 236.70 241.89 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 23.0 03/05/2025 17:44:08 239.73 242.92 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 23.0 03/05/2025 17:54:08 239.44 242.89 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 23.0 03/05/2025 18:04:08 233.02 242.70 239.61 0.00 0.00 0.00 50.00 100.00 218.34 +23.00 23.0 03/05/2025 18:14:08 236.55 246.05 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 23.0 03/05/2025 18:24:08 239.16 247.06 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 23.0 03/05/2025 18:34:08 240.80 247.38 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 23.0 03/05/2025 18:44:08 240.09 247.39 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 23.0 03/05/2025 18:54:08 237.75 246.45 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +23.00 24.0 03/05/2025 19:04:09 239.94 244.81 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 25.0 03/05/2025 19:14:09 237.69 245.77 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +24.00 25.0 03/05/2025 19:24:09 237.47 249.44 239.61 0.00 0.00 0.00 50.00 100.00 218.31 +24.00 25.0 03/05/2025 19:34:09 237.78 246.50 239.61 0.00 0.00 0.00 50.00 100.00 218.34 +24.00 25.0 03/05/2025 19:44:09 239.64 246.69 239.69 2.00 8.41 8.96 50.00 100.00 218.31 +24.00 25.0 03/05/2025 19:54:09 239.52 246.28 239.69 1.91 8.08 9.12 50.00 100.00 218.31 +24.00 24.0 03/05/2025 20:04:09 238.33 246.25 239.58 1.75 7.23 8.49 50.00 100.00 218.34 +24.00 25.0 03/05/2025 20:14:09 237.70 244.84 239.67 1.72 6.99 8.30 50.00 100.00 218.34 +24.00 24.0 03/05/2025 20:24:09 238.03 244.75 239.61 1.91 8.01 8.96 50.00 100.00 218.28 +24.00 24.0 03/05/2025 20:34:09 238.66 245.80 239.59 1.69 6.98 8.23 50.00 100.00 218.22 +24.00 24.0 03/05/2025 20:44:09 236.20 242.53 239.58 1.72 7.05 8.25 50.05 100.00 218.22 +24.00 25.0 03/05/2025 20:54:09 237.02 243.33 239.64 1.91 8.07 8.85 50.00 100.00 218.25 +24.00 25.0 03/05/2025 21:04:09 239.86 245.30 239.64 1.72 7.03 8.28 50.00 100.00 218.16 +23.00 25.0 03/05/2025 21:14:09 243.30 246.53 239.59 1.72 7.15 8.31 50.00 100.00 218.19 +23.00 25.0 03/05/2025 21:24:09 242.30 246.84 239.63 2.00 8.73 9.52 50.00 100.00 218.22 +23.00 24.0 03/05/2025 21:34:09 243.03 247.86 239.61 1.69 6.95 8.22 50.00 100.00 218.13 +23.00 24.0 03/05/2025 21:44:09 242.50 247.28 239.67 1.69 7.07 8.19 50.00 100.00 218.06 +23.00 24.0 03/05/2025 21:54:09 241.34 247.88 239.64 2.00 8.71 9.48 50.00 100.00 218.22 +23.00 24.0 03/05/2025 22:04:09 241.25 244.36 239.67 1.72 7.14 8.28 50.00 100.00 218.16 +23.00 24.0 03/05/2025 22:14:10 240.23 246.22 239.63 0.00 0.00 0.00 50.00 100.00 218.06 +23.00 24.0 03/05/2025 22:24:10 240.25 246.16 239.59 0.00 0.00 0.00 50.00 100.00 218.06 +23.00 24.0 03/05/2025 22:34:10 242.23 245.95 239.66 0.00 0.00 0.00 50.00 100.00 218.03 +23.00 24.0 03/05/2025 22:44:10 241.78 245.69 239.66 0.00 0.00 0.00 50.00 100.00 218.03 +23.00 24.0 03/05/2025 22:54:10 239.41 244.42 239.63 0.00 0.00 0.00 50.00 100.00 218.00 +23.00 24.0 03/05/2025 23:04:10 240.36 245.55 239.56 0.00 0.00 0.00 50.00 100.00 217.94 +23.00 24.0 03/05/2025 23:14:10 243.38 245.83 239.61 0.00 0.00 0.00 50.00 100.00 217.91 +23.00 24.0 03/05/2025 23:24:10 244.88 247.20 239.55 0.00 0.00 0.00 50.00 100.00 217.94 +23.00 24.0 03/05/2025 23:34:10 244.63 247.72 239.59 0.00 0.00 0.00 50.00 100.00 217.69 +23.00 24.0 03/05/2025 23:44:10 243.64 248.03 239.58 0.00 0.00 0.00 50.00 100.00 217.47 +23.00 24.0 03/05/2025 23:54:10 243.67 247.61 239.61 0.00 0.00 0.00 50.00 100.00 217.59 +23.00 24.0 03/06/2025 00:04:10 243.28 247.53 239.67 0.00 0.00 0.00 50.00 100.00 217.06 +23.00 24.0 03/06/2025 00:14:10 243.28 246.86 239.66 0.00 0.00 0.00 50.00 100.00 217.22 +23.00 23.0 03/06/2025 00:24:10 245.09 246.69 239.67 0.00 0.00 0.00 50.00 100.00 217.44 +23.00 23.0 03/06/2025 00:34:10 242.98 246.44 239.63 0.00 0.00 0.00 50.00 100.00 216.63 +23.00 23.0 03/06/2025 00:44:10 243.69 246.09 239.61 0.00 0.00 0.00 50.00 100.00 217.00 +23.00 23.0 03/06/2025 00:54:10 244.53 246.52 239.59 0.00 0.00 0.00 50.00 100.00 216.56 +23.00 23.0 03/06/2025 01:04:10 243.61 245.95 239.69 0.00 0.00 0.00 50.00 100.00 217.25 +23.00 23.0 03/06/2025 01:14:10 242.98 246.20 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 23.0 03/06/2025 01:24:11 244.28 246.63 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 23.0 03/06/2025 01:34:11 243.72 246.78 239.66 0.00 0.00 0.00 50.00 100.00 218.53 +23.00 23.0 03/06/2025 01:44:11 245.72 246.80 239.63 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 23.0 03/06/2025 01:54:11 244.64 246.84 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 23.0 03/06/2025 02:04:11 244.30 247.84 239.59 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 23.0 03/06/2025 02:14:11 246.58 248.50 239.55 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 23.0 03/06/2025 02:24:11 245.50 248.56 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 23.0 03/06/2025 02:34:11 246.25 249.33 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 03/06/2025 02:44:11 247.33 249.38 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 23.0 03/06/2025 02:54:11 246.50 249.88 239.63 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 23.0 03/06/2025 03:04:11 249.17 250.39 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 03/06/2025 03:14:11 246.41 250.55 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 03/06/2025 03:24:11 245.27 249.34 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 23.0 03/06/2025 03:34:11 247.23 249.41 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 03/06/2025 03:44:11 246.41 249.52 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 22.0 03/06/2025 03:54:11 247.58 249.70 239.56 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 22.0 03/06/2025 04:04:11 247.59 249.98 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 22.0 03/06/2025 04:14:11 247.59 250.97 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 22.0 03/06/2025 04:24:11 247.84 251.14 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 22.0 03/06/2025 04:34:12 247.14 250.34 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 22.0 03/06/2025 04:44:12 248.08 250.97 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 22.0 03/06/2025 04:54:12 248.67 250.92 239.59 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 22.0 03/06/2025 05:04:12 246.11 250.58 239.58 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 22.0 03/06/2025 05:14:12 244.02 250.00 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 22.0 03/06/2025 05:24:12 241.78 250.34 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 22.0 03/06/2025 05:34:12 244.91 250.41 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 22.0 03/06/2025 05:44:12 246.97 250.38 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 22.0 03/06/2025 05:54:12 244.72 250.14 239.56 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 22.0 03/06/2025 06:04:12 245.81 249.17 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 22.0 03/06/2025 06:14:12 246.02 249.36 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 22.0 03/06/2025 06:24:12 243.81 247.89 239.69 0.00 0.00 0.00 50.00 100.00 218.53 +23.00 22.0 03/06/2025 06:34:12 245.00 248.14 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 22.0 03/06/2025 06:44:12 242.59 247.25 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 22.0 03/06/2025 06:54:12 241.19 245.39 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 22.0 03/06/2025 07:04:12 240.28 245.81 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 22.0 03/06/2025 07:14:12 238.59 242.75 239.55 0.00 0.00 0.00 50.05 100.00 218.38 +23.00 22.0 03/06/2025 07:24:12 238.31 241.28 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 22.0 03/06/2025 07:34:12 235.41 245.31 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 22.0 03/06/2025 07:44:13 239.34 245.30 239.55 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 22.0 03/06/2025 07:54:13 240.36 244.95 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 21.0 03/06/2025 08:04:13 240.56 244.88 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 21.0 03/06/2025 08:14:13 240.77 244.27 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 21.0 03/06/2025 08:24:13 242.31 244.94 239.53 0.00 0.00 0.00 50.00 100.00 218.53 +23.00 21.0 03/06/2025 08:34:13 240.52 245.23 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 03/06/2025 08:44:13 240.20 244.78 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 21.0 03/06/2025 08:54:13 241.53 245.25 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 03/06/2025 09:04:13 239.02 245.13 239.56 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 21.0 03/06/2025 09:14:13 240.14 244.59 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 21.0 03/06/2025 09:24:13 240.02 244.13 239.63 0.00 0.00 0.00 49.95 100.00 218.38 +22.00 21.0 03/06/2025 09:34:13 240.63 244.20 239.55 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 21.0 03/06/2025 09:44:13 240.28 245.03 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 21.0 03/06/2025 09:54:13 240.63 245.09 239.56 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 21.0 03/06/2025 10:04:13 239.78 243.41 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 21.0 03/06/2025 10:14:13 239.88 243.67 239.63 0.00 0.00 0.00 50.00 100.00 218.31 +23.00 21.0 03/06/2025 10:24:13 239.05 243.55 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 21.0 03/06/2025 10:34:13 239.55 243.17 239.61 0.00 0.00 0.00 50.00 100.00 218.34 +23.00 21.0 03/06/2025 10:44:13 241.41 244.41 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 03/06/2025 10:54:14 240.13 244.22 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 21.0 03/06/2025 11:04:14 237.36 243.72 239.61 0.00 0.00 0.00 50.00 100.00 218.34 +23.00 21.0 03/06/2025 11:14:14 239.34 244.28 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +23.00 21.0 03/06/2025 11:24:14 241.42 244.53 239.61 0.00 0.00 0.00 50.00 100.00 218.31 +23.00 22.0 03/06/2025 11:34:14 242.56 244.63 239.61 0.00 0.00 0.00 50.00 100.00 218.31 +23.00 22.0 03/06/2025 11:44:14 239.23 244.20 239.59 0.00 0.00 0.00 50.00 100.00 218.28 +23.00 22.0 03/06/2025 11:54:14 239.53 241.77 239.61 0.00 0.00 0.00 50.00 100.00 218.34 +23.00 22.0 03/06/2025 12:04:14 240.30 241.64 239.59 0.00 0.00 0.00 50.00 100.00 218.31 +22.00 22.0 03/06/2025 12:14:14 238.50 241.33 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 22.0 03/06/2025 12:24:14 239.70 241.55 239.61 0.00 0.00 0.00 50.00 100.00 218.31 +23.00 22.0 03/06/2025 12:34:14 239.11 241.83 239.63 0.00 0.00 0.00 50.00 100.00 218.25 +23.00 22.0 03/06/2025 12:44:14 236.16 241.69 239.63 0.00 0.00 0.00 50.00 100.00 218.31 +23.00 22.0 03/06/2025 12:54:14 237.86 242.03 239.67 0.00 0.00 0.00 50.00 100.00 218.28 +23.00 22.0 03/06/2025 13:04:14 232.91 242.72 239.64 0.00 0.00 0.00 50.00 100.00 218.19 +23.00 22.0 03/06/2025 13:14:14 237.05 243.13 239.69 0.00 0.00 0.00 50.00 100.00 218.19 +23.00 22.0 03/06/2025 13:24:14 238.08 242.94 239.58 0.00 0.00 0.00 50.00 100.00 218.19 +23.00 22.0 03/06/2025 13:34:14 238.83 242.61 239.64 0.00 0.00 0.00 50.00 100.00 218.13 +23.00 22.0 03/06/2025 13:44:14 237.73 243.08 239.59 0.00 0.00 0.00 50.00 100.00 218.25 +23.00 22.0 03/06/2025 13:54:14 238.11 243.05 239.55 0.00 0.00 0.00 50.00 100.00 218.19 +23.00 22.0 03/06/2025 14:04:15 234.05 243.61 239.64 0.00 0.00 0.00 50.00 100.00 218.16 +23.00 22.0 03/06/2025 14:14:15 238.20 242.41 239.56 0.00 0.00 0.00 50.00 100.00 218.06 +23.00 22.0 03/06/2025 14:24:15 236.80 242.83 239.66 0.00 0.00 0.00 50.00 100.00 218.03 +23.00 23.0 03/06/2025 14:34:15 235.63 240.53 239.55 0.00 0.00 0.00 50.00 100.00 218.06 +23.00 23.0 03/06/2025 14:44:15 235.70 240.14 239.67 0.00 0.00 0.00 50.00 100.00 217.94 +23.00 23.0 03/06/2025 14:54:15 235.00 240.70 239.56 0.00 0.00 0.00 50.00 100.00 218.03 +23.00 23.0 03/06/2025 15:04:15 238.73 244.50 239.59 0.00 0.00 0.00 50.00 100.00 218.03 +23.00 23.0 03/06/2025 15:14:15 240.23 244.61 239.59 0.00 0.00 0.00 50.00 100.00 217.78 +23.00 23.0 03/06/2025 15:24:15 239.63 244.13 239.58 0.00 0.00 0.00 50.00 100.00 217.88 +23.00 23.0 03/06/2025 15:34:15 241.23 244.25 239.63 0.00 0.00 0.00 50.00 100.00 217.69 +23.00 23.0 03/06/2025 15:44:15 240.27 244.05 239.63 0.00 0.00 0.00 50.00 100.00 217.66 +23.00 23.0 03/06/2025 15:54:15 240.38 243.44 239.64 0.00 0.00 0.00 50.00 100.00 217.72 +23.00 23.0 03/06/2025 16:04:15 239.05 243.30 239.64 0.00 0.00 0.00 50.00 100.00 217.22 +23.00 23.0 03/06/2025 16:14:15 237.52 243.53 239.63 0.00 0.00 0.00 50.00 100.00 217.38 +23.00 23.0 03/06/2025 16:24:15 238.33 242.86 239.59 0.00 0.00 0.00 50.00 100.00 217.13 +23.00 23.0 03/06/2025 16:34:15 239.81 242.94 239.67 0.00 0.00 0.00 50.00 100.00 216.94 +23.00 23.0 03/06/2025 16:44:15 239.17 242.75 239.63 0.00 0.00 0.00 50.00 100.00 216.56 +23.00 23.0 03/06/2025 16:54:15 238.20 242.39 239.56 0.00 0.00 0.00 50.00 100.00 217.22 +23.00 24.0 03/06/2025 17:04:15 237.39 242.44 239.53 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 24.0 03/06/2025 17:14:15 237.22 241.86 239.64 0.00 0.00 0.00 50.00 100.00 217.38 +23.00 24.0 03/06/2025 17:24:16 237.69 243.61 239.61 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 24.0 03/06/2025 17:34:16 240.06 243.72 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 24.0 03/06/2025 17:44:16 237.42 242.84 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 24.0 03/06/2025 17:54:16 237.23 244.39 239.59 0.00 0.00 0.00 50.00 100.00 218.50 +24.00 24.0 03/06/2025 18:04:16 240.48 245.05 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 24.0 03/06/2025 18:14:16 240.42 245.41 239.53 0.00 0.00 0.00 50.00 100.00 218.50 +24.00 24.0 03/06/2025 18:24:16 240.95 246.70 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 24.0 03/06/2025 18:34:16 241.81 247.11 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 24.0 03/06/2025 18:44:16 242.66 246.81 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 24.0 03/06/2025 18:54:16 244.20 247.14 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 24.0 03/06/2025 19:04:16 243.94 247.19 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 24.0 03/06/2025 19:14:16 244.34 247.33 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 24.0 03/06/2025 19:24:16 243.20 247.20 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 24.0 03/06/2025 19:34:16 241.48 247.36 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 24.0 03/06/2025 19:44:16 244.45 247.66 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 24.0 03/06/2025 19:54:16 244.88 248.30 239.52 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 24.0 03/06/2025 20:04:16 242.81 249.05 239.59 0.00 0.00 0.00 50.05 100.00 218.41 +24.00 25.0 03/06/2025 20:14:16 244.42 247.80 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 25.0 03/06/2025 20:24:16 239.53 244.98 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 24.0 03/06/2025 20:34:17 239.95 245.56 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 24.0 03/06/2025 20:44:17 239.69 246.09 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 24.0 03/06/2025 20:54:17 242.83 246.94 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 24.0 03/06/2025 21:04:17 240.98 247.97 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 24.0 03/06/2025 21:14:17 238.31 245.64 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 24.0 03/06/2025 21:24:17 240.70 244.44 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 24.0 03/06/2025 21:34:17 242.06 245.28 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 24.0 03/06/2025 21:44:17 240.84 244.64 239.55 0.00 0.00 0.00 50.00 100.00 218.50 +24.00 24.0 03/06/2025 21:54:17 242.14 245.75 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 24.0 03/06/2025 22:04:17 242.13 246.69 239.61 0.00 0.00 0.00 49.95 100.00 218.41 +24.00 24.0 03/06/2025 22:14:17 241.70 247.66 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 24.0 03/06/2025 22:24:17 238.81 245.80 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 24.0 03/06/2025 22:34:17 238.36 244.28 239.56 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 24.0 03/06/2025 22:44:17 240.70 244.70 239.56 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 24.0 03/06/2025 22:54:17 239.70 244.64 239.56 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 24.0 03/06/2025 23:04:17 242.33 244.91 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 24.0 03/06/2025 23:14:17 240.98 246.98 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 24.0 03/06/2025 23:24:17 242.73 246.97 239.63 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 23.0 03/06/2025 23:34:17 244.72 247.61 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 03/06/2025 23:44:17 242.70 247.00 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 23.0 03/06/2025 23:54:18 243.52 247.95 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 03/07/2025 00:04:18 246.42 249.00 239.61 0.00 0.00 0.00 50.00 100.00 218.34 +23.00 23.0 03/07/2025 00:14:18 243.88 247.70 239.58 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 23.0 03/07/2025 00:24:18 245.09 246.91 239.58 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 23.0 03/07/2025 00:34:18 244.91 247.45 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 23.0 03/07/2025 00:44:18 244.23 246.92 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 03/07/2025 00:54:18 244.69 247.39 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 23.0 03/07/2025 01:04:18 245.34 247.38 239.55 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 23.0 03/07/2025 01:14:18 245.03 247.16 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 03/07/2025 01:24:18 243.81 247.44 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 03/07/2025 01:34:18 245.22 247.75 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 03/07/2025 01:44:18 245.28 247.41 239.64 0.00 0.00 0.00 50.00 100.00 218.31 +23.00 23.0 03/07/2025 01:54:18 245.13 247.84 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 22.0 03/07/2025 02:04:18 244.56 247.75 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +23.00 22.0 03/07/2025 02:14:18 245.03 248.20 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 22.0 03/07/2025 02:24:18 246.55 249.02 239.56 0.00 0.00 0.00 50.00 100.00 218.34 +23.00 22.0 03/07/2025 02:34:18 245.95 249.06 239.56 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 22.0 03/07/2025 02:44:18 247.63 249.23 239.58 0.00 0.00 0.00 50.00 100.00 218.31 +23.00 22.0 03/07/2025 02:54:18 247.16 250.16 239.58 0.00 0.00 0.00 50.00 100.00 218.31 +23.00 22.0 03/07/2025 03:04:18 247.77 250.05 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +23.00 22.0 03/07/2025 03:14:19 247.52 250.59 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 22.0 03/07/2025 03:24:19 248.86 250.89 239.61 0.00 0.00 0.00 50.00 100.00 218.31 +23.00 22.0 03/07/2025 03:34:19 248.73 250.98 239.63 0.00 0.00 0.00 50.00 100.00 218.31 +23.00 22.0 03/07/2025 03:44:19 249.38 251.44 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +23.00 22.0 03/07/2025 03:54:19 248.95 251.36 239.58 0.00 0.00 0.00 50.00 100.00 218.25 +23.00 22.0 03/07/2025 04:04:19 248.19 250.86 239.59 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 22.0 03/07/2025 04:14:19 249.50 251.28 239.66 0.00 0.00 0.00 50.00 100.00 218.28 +23.00 22.0 03/07/2025 04:24:19 247.63 251.69 239.61 0.00 0.00 0.00 50.00 100.00 218.25 +23.00 22.0 03/07/2025 04:34:19 248.13 251.02 239.66 0.00 0.00 0.00 50.00 100.00 218.22 +23.00 22.0 03/07/2025 04:44:19 246.00 250.47 239.58 0.00 0.00 0.00 50.00 100.00 218.28 +22.00 22.0 03/07/2025 04:54:19 243.22 249.83 239.61 0.00 0.00 0.00 50.00 100.00 218.16 +23.00 22.0 03/07/2025 05:04:19 245.00 250.23 239.66 0.00 0.00 0.00 50.00 100.00 218.13 +22.00 22.0 03/07/2025 05:14:19 244.06 249.83 239.64 0.00 0.00 0.00 50.00 100.00 218.16 +22.00 21.0 03/07/2025 05:24:19 243.28 250.58 239.66 0.00 0.00 0.00 50.00 100.00 218.16 +22.00 21.0 03/07/2025 05:34:19 248.48 250.86 239.61 0.00 0.00 0.00 50.00 100.00 218.06 +22.00 21.0 03/07/2025 05:44:19 247.02 250.95 239.59 0.00 0.00 0.00 50.00 100.00 218.22 +22.00 21.0 03/07/2025 05:54:19 247.95 251.31 239.63 0.00 0.00 0.00 50.00 100.00 218.06 +22.00 21.0 03/07/2025 06:04:19 247.30 250.39 239.64 0.00 0.00 0.00 50.00 100.00 218.09 +22.00 21.0 03/07/2025 06:14:20 245.95 249.06 239.63 0.00 0.00 0.00 50.00 100.00 218.00 +22.00 21.0 03/07/2025 06:24:20 244.95 248.36 239.59 0.00 0.00 0.00 50.00 100.00 218.06 +22.00 21.0 03/07/2025 06:34:20 244.41 247.45 239.58 0.00 0.00 0.00 50.00 100.00 217.88 +22.00 21.0 03/07/2025 06:44:20 241.58 246.47 239.61 0.00 0.00 0.00 50.00 100.00 217.91 +22.00 21.0 03/07/2025 06:54:20 237.83 244.77 239.64 0.00 0.00 0.00 50.00 100.00 217.94 +22.00 21.0 03/07/2025 07:04:20 236.08 241.63 239.61 0.00 0.00 0.00 50.00 100.00 217.88 +22.00 21.0 03/07/2025 07:14:20 231.59 240.27 239.67 0.00 0.00 0.00 50.00 100.00 217.84 +22.00 21.0 03/07/2025 07:24:20 233.47 240.56 239.61 0.00 0.00 0.00 50.00 100.00 217.84 +22.00 21.0 03/07/2025 07:34:20 236.25 242.50 239.64 0.00 0.00 0.00 50.00 100.00 217.53 +22.00 21.0 03/07/2025 07:44:20 238.05 242.63 239.59 0.00 0.00 0.00 50.00 100.00 217.38 +22.00 21.0 03/07/2025 07:54:20 238.64 242.19 239.58 0.00 0.00 0.00 50.00 100.00 217.56 +22.00 21.0 03/07/2025 08:04:20 237.03 242.63 239.61 0.00 0.00 0.00 50.00 100.00 217.34 +22.00 21.0 03/07/2025 08:14:20 239.91 243.20 239.64 0.00 0.00 0.00 50.00 100.00 216.56 +22.00 21.0 03/07/2025 08:24:20 241.36 243.22 239.69 0.00 0.00 0.00 50.00 100.00 216.91 +22.00 21.0 03/07/2025 08:34:20 240.19 243.56 239.61 0.00 0.00 0.00 50.00 100.00 216.31 +22.00 21.0 03/07/2025 08:44:20 240.36 243.11 239.61 0.00 0.00 0.00 50.00 100.00 217.53 +22.00 21.0 03/07/2025 08:54:20 240.64 243.63 239.64 0.00 0.00 0.00 50.00 100.00 218.53 +22.00 21.0 03/07/2025 09:04:20 241.00 244.05 239.66 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 21.0 03/07/2025 09:14:20 240.75 244.36 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 21.0 03/07/2025 09:24:20 241.45 243.98 239.58 0.00 0.00 0.00 50.00 100.00 218.53 +22.00 21.0 03/07/2025 09:34:21 241.33 244.13 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 21.0 03/07/2025 09:44:21 241.28 243.91 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 22.0 03/07/2025 09:54:21 242.25 244.42 239.59 0.00 0.00 0.00 50.00 100.00 218.53 +22.00 22.0 03/07/2025 10:04:21 236.44 244.31 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 22.0 03/07/2025 10:14:21 241.78 244.47 239.69 0.00 0.00 0.00 50.05 100.00 218.44 +22.00 22.0 03/07/2025 10:24:21 242.14 244.00 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 22.0 03/07/2025 10:34:21 241.58 244.16 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 22.0 03/07/2025 10:44:21 240.34 243.94 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 22.0 03/07/2025 10:54:21 242.52 243.78 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 03/07/2025 11:04:21 241.64 243.78 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 03/07/2025 11:14:21 240.39 242.86 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 23.0 03/07/2025 11:24:21 240.59 242.97 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 23.0 03/07/2025 11:34:21 240.03 243.13 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 03/07/2025 11:44:21 241.25 243.48 239.67 0.00 0.00 0.00 50.00 100.00 218.56 +23.00 23.0 03/07/2025 11:54:21 240.33 243.41 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 23.0 03/07/2025 12:04:21 239.73 242.75 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 23.0 03/07/2025 12:14:21 240.89 242.30 239.55 0.00 0.00 0.00 50.00 100.00 218.53 +23.00 23.0 03/07/2025 12:24:21 240.55 242.25 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 03/07/2025 12:34:21 239.22 241.95 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 24.0 03/07/2025 12:44:22 240.02 242.47 239.53 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 24.0 03/07/2025 12:54:22 240.23 242.59 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 24.0 03/07/2025 13:04:22 238.77 242.23 239.58 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 24.0 03/07/2025 13:14:22 239.95 242.17 239.61 0.00 0.00 0.00 50.00 100.00 218.53 +23.00 24.0 03/07/2025 13:24:22 240.03 241.69 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 24.0 03/07/2025 13:34:22 234.34 241.38 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 24.0 03/07/2025 13:44:22 237.45 241.00 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +24.00 24.0 03/07/2025 13:54:22 236.08 240.59 239.56 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 25.0 03/07/2025 14:04:22 236.52 240.66 239.59 0.00 0.00 0.00 50.00 100.00 218.50 +24.00 25.0 03/07/2025 14:14:22 235.13 240.38 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 25.0 03/07/2025 14:24:22 233.08 238.19 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 25.0 03/07/2025 14:34:22 231.95 236.66 239.63 0.00 0.00 0.00 50.00 100.00 218.50 +24.00 25.0 03/07/2025 14:44:22 233.73 239.48 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 25.0 03/07/2025 14:54:22 235.47 240.59 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 25.0 03/07/2025 15:04:22 234.73 242.91 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 25.0 03/07/2025 15:14:22 234.41 242.89 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 25.0 03/07/2025 15:24:22 236.98 243.17 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 25.0 03/07/2025 15:34:22 234.06 242.55 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +24.00 25.0 03/07/2025 15:44:22 233.84 242.47 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 25.0 03/07/2025 15:54:22 235.23 242.06 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 25.0 03/07/2025 16:04:23 233.36 241.13 239.56 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 25.0 03/07/2025 16:14:23 233.55 240.67 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 25.0 03/07/2025 16:24:23 235.42 239.75 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 25.0 03/07/2025 16:34:23 232.50 238.50 239.58 0.00 0.00 0.00 50.00 100.00 218.38 +25.00 25.0 03/07/2025 16:44:23 234.55 243.23 239.53 0.00 0.00 0.00 50.00 100.00 218.47 +25.00 25.0 03/07/2025 16:54:23 219.66 244.70 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 25.0 03/07/2025 17:04:23 237.75 242.67 239.59 0.00 0.00 0.00 50.00 100.00 218.38 +25.00 25.0 03/07/2025 17:14:23 236.48 245.14 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +25.00 25.0 03/07/2025 17:24:23 239.03 245.06 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +25.00 25.0 03/07/2025 17:34:23 239.45 245.19 239.56 0.00 0.00 0.00 50.00 100.00 218.41 +25.00 25.0 03/07/2025 17:44:23 237.06 245.25 239.59 0.00 0.00 0.00 50.00 100.00 218.34 +25.00 26.0 03/07/2025 17:54:23 233.41 241.13 239.55 0.00 0.00 0.00 50.00 100.00 218.38 +25.00 26.0 03/07/2025 18:04:23 236.00 243.59 239.58 0.00 0.00 0.00 50.00 100.00 218.31 +25.00 26.0 03/07/2025 18:14:23 235.59 245.09 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +25.00 26.0 03/07/2025 18:24:23 235.48 245.69 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +25.00 26.0 03/07/2025 18:34:23 239.09 247.11 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +25.00 26.0 03/07/2025 18:44:23 243.30 249.16 239.64 0.00 0.00 0.00 50.05 100.00 218.34 +25.00 26.0 03/07/2025 18:54:23 246.11 249.00 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +25.00 26.0 03/07/2025 19:04:23 247.17 249.58 239.56 0.00 0.00 0.00 50.00 100.00 218.38 +25.00 26.0 03/07/2025 19:14:23 242.88 248.13 239.55 0.00 0.00 0.00 50.00 100.00 218.38 +25.00 26.0 03/07/2025 19:24:24 244.50 247.70 239.58 0.00 0.00 0.00 50.00 100.00 218.28 +25.00 26.0 03/07/2025 19:34:24 244.13 248.64 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +25.00 26.0 03/07/2025 19:44:24 243.47 249.77 239.63 0.00 0.00 0.00 50.00 100.00 218.31 +25.00 26.0 03/07/2025 19:54:24 243.19 249.78 239.59 0.00 0.00 0.00 50.00 100.00 218.34 +25.00 26.0 03/07/2025 20:04:24 242.86 248.16 239.61 0.00 0.00 0.00 50.00 100.00 218.25 +25.00 26.0 03/07/2025 20:14:24 241.67 246.86 239.63 0.00 0.00 0.00 50.00 100.00 218.22 +25.00 26.0 03/07/2025 20:24:24 240.89 248.27 239.64 0.00 0.00 0.00 50.00 100.00 218.25 +25.00 26.0 03/07/2025 20:34:24 241.47 246.97 239.64 0.00 0.00 0.00 50.00 100.00 218.16 +25.00 26.0 03/07/2025 20:44:24 243.75 247.47 239.56 0.00 0.00 0.00 50.00 100.00 218.13 +25.00 26.0 03/07/2025 20:54:24 242.94 246.83 239.66 0.00 0.00 0.00 50.00 100.00 218.13 +25.00 26.0 03/07/2025 21:04:24 240.64 246.72 239.61 0.00 0.00 0.00 50.00 100.00 218.16 +25.00 26.0 03/07/2025 21:14:24 242.16 246.33 239.63 0.00 0.00 0.00 50.00 100.00 218.16 +25.00 26.0 03/07/2025 21:24:24 242.53 247.72 239.64 0.00 0.00 0.00 50.00 100.00 218.09 +25.00 26.0 03/07/2025 21:34:24 244.25 248.34 239.64 0.00 0.00 0.00 50.00 100.00 218.13 +24.00 25.0 03/07/2025 21:44:24 242.94 248.36 239.59 0.00 0.00 0.00 50.00 100.00 218.00 +25.00 25.0 03/07/2025 21:54:24 243.28 246.75 239.64 0.00 0.00 0.00 50.00 100.00 218.00 +24.00 25.0 03/07/2025 22:04:24 242.28 247.44 239.59 0.00 0.00 0.00 49.94 100.00 218.00 +24.00 25.0 03/07/2025 22:14:24 244.08 248.97 239.59 0.00 0.00 0.00 50.00 100.00 218.00 +24.00 25.0 03/07/2025 22:24:24 245.50 249.00 239.59 0.00 0.00 0.00 50.00 100.00 218.03 +24.00 25.0 03/07/2025 22:34:25 239.73 247.55 239.61 0.00 0.00 0.00 50.00 100.00 217.94 +24.00 25.0 03/07/2025 22:44:25 240.11 246.36 239.55 0.00 0.00 0.00 50.00 100.00 217.88 +24.00 25.0 03/07/2025 22:54:25 240.20 246.78 239.67 0.00 0.00 0.00 50.00 100.00 217.97 +24.00 25.0 03/07/2025 23:04:25 243.47 247.48 239.67 0.00 0.00 0.00 50.00 100.00 217.81 +24.00 25.0 03/07/2025 23:14:25 243.16 247.92 239.56 0.00 0.00 0.00 50.00 100.00 217.91 +24.00 25.0 03/07/2025 23:24:25 243.22 248.30 239.63 0.00 0.00 0.00 50.00 100.00 217.59 +24.00 25.0 03/07/2025 23:34:25 245.09 248.33 239.53 0.00 0.00 0.00 50.00 100.00 217.41 +24.00 24.0 03/07/2025 23:44:25 243.56 249.03 239.59 0.00 0.00 0.00 50.00 100.00 217.53 +24.00 24.0 03/07/2025 23:54:25 245.88 249.53 239.64 0.00 0.00 0.00 50.00 100.00 217.38 +24.00 24.0 03/08/2025 00:04:25 245.55 249.30 239.61 0.00 0.00 0.00 50.00 100.00 216.53 +24.00 24.0 03/08/2025 00:14:25 244.78 248.70 239.66 0.00 0.00 0.00 50.00 100.00 217.44 +24.00 24.0 03/08/2025 00:24:25 244.11 246.50 239.59 0.00 0.00 0.00 50.00 100.00 216.50 +24.00 24.0 03/08/2025 00:34:25 243.19 249.39 239.63 0.00 0.00 0.00 50.00 100.00 217.50 +24.00 24.0 03/08/2025 00:44:25 246.11 248.53 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 24.0 03/08/2025 00:54:25 247.03 248.80 239.56 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 24.0 03/08/2025 01:04:25 244.25 248.67 239.59 0.00 0.00 0.00 50.00 100.00 218.50 +24.00 24.0 03/08/2025 01:14:25 244.66 246.98 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 24.0 03/08/2025 01:24:25 245.06 247.06 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 23.0 03/08/2025 01:34:25 244.48 247.00 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 03/08/2025 01:44:25 245.22 249.23 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 23.0 03/08/2025 01:54:26 248.13 249.94 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 23.0 03/08/2025 02:04:26 246.73 249.25 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 23.0 03/08/2025 02:14:26 245.50 249.58 239.58 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 23.0 03/08/2025 02:24:26 247.27 250.08 239.67 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 23.0 03/08/2025 02:34:26 248.08 250.75 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 23.0 03/08/2025 02:44:26 248.94 251.38 239.58 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 23.0 03/08/2025 02:54:26 249.84 251.38 239.61 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 23.0 03/08/2025 03:04:26 250.23 252.03 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 23.0 03/08/2025 03:14:26 248.70 252.14 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 03/08/2025 03:24:26 249.53 251.86 239.72 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 23.0 03/08/2025 03:34:26 250.53 252.66 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 22.0 03/08/2025 03:44:26 248.88 252.70 239.59 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 22.0 03/08/2025 03:54:26 248.61 251.41 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 22.0 03/08/2025 04:04:26 248.72 251.83 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 22.0 03/08/2025 04:14:26 249.78 251.92 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 22.0 03/08/2025 04:24:26 250.50 252.13 239.55 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 22.0 03/08/2025 04:34:26 250.02 252.28 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 22.0 03/08/2025 04:44:26 250.38 252.48 239.58 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 22.0 03/08/2025 04:54:26 249.63 252.97 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 22.0 03/08/2025 05:04:26 250.89 253.03 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 22.0 03/08/2025 05:14:27 250.41 252.61 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 22.0 03/08/2025 05:24:27 250.98 253.09 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 22.0 03/08/2025 05:34:27 249.50 253.17 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 22.0 03/08/2025 05:44:27 250.61 252.86 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 22.0 03/08/2025 05:54:27 251.11 253.00 239.53 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 22.0 03/08/2025 06:04:27 249.39 252.34 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 21.0 03/08/2025 06:14:27 249.61 252.30 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 21.0 03/08/2025 06:24:27 249.61 252.36 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 21.0 03/08/2025 06:34:27 248.25 251.72 239.56 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 21.0 03/08/2025 06:44:27 249.16 251.66 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 21.0 03/08/2025 06:54:27 247.69 251.72 239.55 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 21.0 03/08/2025 07:04:27 247.50 250.95 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 21.0 03/08/2025 07:14:27 245.83 250.25 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 03/08/2025 07:24:27 246.89 250.20 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 21.0 03/08/2025 07:34:27 246.81 249.77 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 03/08/2025 07:44:27 246.56 249.80 239.59 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 21.0 03/08/2025 07:54:27 244.80 249.36 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 21.0 03/08/2025 08:04:27 244.22 249.61 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 21.0 03/08/2025 08:14:27 244.59 249.58 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +23.00 21.0 03/08/2025 08:24:28 241.61 248.30 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 21.0 03/08/2025 08:34:28 245.63 248.08 239.55 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 03/08/2025 08:44:28 244.44 248.50 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 21.0 03/08/2025 08:54:28 245.89 248.47 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 21.0 03/08/2025 09:04:28 246.25 248.58 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 21.0 03/08/2025 09:14:28 243.58 248.38 239.58 0.00 0.00 0.00 50.00 100.00 218.34 +23.00 22.0 03/08/2025 09:24:28 245.70 248.52 239.59 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 22.0 03/08/2025 09:34:28 241.56 248.00 239.55 0.00 0.00 0.00 50.00 100.00 218.31 +23.00 22.0 03/08/2025 09:44:28 241.36 248.25 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 22.0 03/08/2025 09:54:28 244.47 248.52 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 22.0 03/08/2025 10:04:28 245.88 247.59 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 22.0 03/08/2025 10:14:28 243.78 247.22 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 22.0 03/08/2025 10:24:28 244.56 247.13 239.58 0.00 0.00 0.00 50.00 100.00 218.34 +23.00 22.0 03/08/2025 10:34:28 237.09 247.08 239.59 0.00 0.00 0.00 50.00 100.00 218.31 +23.00 23.0 03/08/2025 10:44:28 236.55 247.14 239.52 0.00 0.00 0.00 50.00 100.00 218.31 +23.00 23.0 03/08/2025 10:54:28 243.23 246.95 239.67 0.00 0.00 0.00 50.00 100.00 218.28 +23.00 23.0 03/08/2025 11:04:28 241.31 245.98 239.53 0.00 0.00 0.00 50.00 100.00 218.31 +23.00 23.0 03/08/2025 11:14:28 240.56 245.30 239.58 0.00 0.00 0.00 50.00 100.00 218.31 +23.00 23.0 03/08/2025 11:24:28 240.20 245.48 239.58 0.00 0.00 0.00 50.00 100.00 218.28 +23.00 23.0 03/08/2025 11:34:29 237.27 244.83 239.61 0.00 0.00 0.00 50.00 100.00 218.31 +23.00 24.0 03/08/2025 11:44:29 239.59 244.31 239.55 0.00 0.00 0.00 50.00 100.00 218.31 +23.00 24.0 03/08/2025 11:54:29 237.14 245.55 239.63 0.00 0.00 0.00 50.00 100.00 218.28 +23.00 24.0 03/08/2025 12:04:29 238.84 244.81 239.64 0.00 0.00 0.00 50.00 100.00 218.25 +23.00 24.0 03/08/2025 12:14:29 242.13 245.13 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +23.00 24.0 03/08/2025 12:24:29 241.36 245.08 239.64 0.00 0.00 0.00 50.00 100.00 218.31 +24.00 24.0 03/08/2025 12:34:29 239.98 244.84 239.55 0.00 0.00 0.00 50.00 100.00 218.31 +24.00 24.0 03/08/2025 12:44:29 240.63 244.98 239.61 0.00 0.00 0.00 50.00 100.00 218.22 +24.00 24.0 03/08/2025 12:54:29 240.16 244.23 239.58 0.00 0.00 0.00 50.00 100.00 218.22 +24.00 24.0 03/08/2025 13:04:29 240.42 244.34 239.64 0.00 0.00 0.00 50.00 100.00 218.16 +24.00 25.0 03/08/2025 13:14:29 241.48 244.28 239.63 0.00 0.00 0.00 50.00 100.00 218.13 +24.00 25.0 03/08/2025 13:24:29 242.55 244.28 239.61 0.00 0.00 0.00 50.00 100.00 218.16 +24.00 25.0 03/08/2025 13:34:29 241.34 244.47 239.58 0.00 0.00 0.00 50.00 100.00 218.09 +24.00 25.0 03/08/2025 13:44:29 240.91 244.09 239.59 0.00 0.00 0.00 50.00 100.00 218.13 +24.00 25.0 03/08/2025 13:54:29 241.17 243.64 239.55 0.00 0.00 0.00 50.00 100.00 218.13 +24.00 25.0 03/08/2025 14:04:29 235.30 243.33 239.59 0.00 0.00 0.00 50.00 100.00 217.94 +24.00 25.0 03/08/2025 14:14:29 234.67 238.30 239.61 0.00 0.00 0.00 50.00 100.00 217.91 +24.00 23.0 03/08/2025 14:24:29 236.55 239.27 239.61 0.00 0.00 0.00 50.00 100.00 218.00 +23.00 23.0 03/08/2025 14:34:29 236.67 239.72 239.53 0.00 0.00 0.00 50.00 100.00 217.78 +23.00 22.0 03/08/2025 14:44:29 237.89 239.73 239.63 0.00 0.00 0.00 50.00 100.00 217.88 +23.00 22.0 03/08/2025 14:54:30 236.97 239.78 239.61 0.00 0.00 0.00 50.00 100.00 217.53 +23.00 22.0 03/08/2025 15:04:30 238.20 239.83 239.56 0.00 0.00 0.00 50.00 100.00 217.72 +22.00 22.0 03/08/2025 15:14:30 234.80 239.59 239.56 0.00 0.00 0.00 50.00 100.00 217.56 +23.00 22.0 03/08/2025 15:24:30 234.25 236.94 239.58 0.00 0.00 0.00 50.00 100.00 217.38 +23.00 22.0 03/08/2025 15:34:30 232.61 237.13 239.58 0.00 0.00 0.00 50.00 100.00 217.06 +23.00 22.0 03/08/2025 15:44:30 233.00 237.11 239.64 0.00 0.00 0.00 50.00 100.00 216.91 +23.00 22.0 03/08/2025 15:54:30 229.28 238.47 239.63 0.00 0.00 0.00 50.00 100.00 217.16 +23.00 22.0 03/08/2025 16:04:30 234.97 239.66 239.63 0.00 0.00 0.00 50.00 100.00 216.88 +23.00 22.0 03/08/2025 16:14:30 235.67 239.61 239.58 0.00 0.00 0.00 50.00 100.00 216.63 +23.00 22.0 03/08/2025 16:24:30 237.63 239.67 239.59 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 22.0 03/08/2025 16:34:30 235.98 238.80 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 22.0 03/08/2025 16:44:30 232.55 240.56 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 22.0 03/08/2025 16:54:30 236.30 244.05 239.58 0.00 0.00 0.00 50.00 100.00 218.53 +23.00 22.0 03/08/2025 17:04:30 236.42 241.52 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 22.0 03/08/2025 17:14:30 237.39 241.17 239.66 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 22.0 03/08/2025 17:24:30 235.95 244.34 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 22.0 03/08/2025 17:34:30 239.78 243.27 239.56 0.00 0.00 0.00 50.00 100.00 218.53 +23.00 22.0 03/08/2025 17:44:30 237.91 242.56 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 23.0 03/08/2025 17:54:30 238.75 244.33 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 23.0 03/08/2025 18:04:31 239.91 246.61 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 23.0 03/08/2025 18:14:31 241.61 246.97 239.63 1.03 3.03 5.20 50.00 100.00 218.53 +22.00 23.0 03/08/2025 18:24:31 239.38 244.39 239.58 1.13 3.66 5.77 50.00 100.00 218.53 +23.00 23.0 03/08/2025 18:34:31 236.73 245.16 239.56 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 03/08/2025 18:44:31 237.33 244.19 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 23.0 03/08/2025 18:54:31 238.92 243.81 239.52 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 23.0 03/08/2025 19:04:31 241.45 243.95 239.58 1.88 7.73 9.02 50.00 100.00 218.47 +23.00 23.0 03/08/2025 19:14:31 235.22 243.20 239.59 1.88 7.82 9.04 50.00 100.00 218.44 +23.00 23.0 03/08/2025 19:24:31 237.41 243.20 239.55 1.97 7.93 9.04 50.00 100.00 218.50 +23.00 24.0 03/08/2025 19:34:31 240.31 243.44 239.63 1.75 6.96 8.44 50.00 100.00 218.47 +23.00 24.0 03/08/2025 19:44:31 238.23 244.33 239.59 1.75 6.91 8.45 50.00 100.00 218.41 +23.00 23.0 03/08/2025 19:54:31 238.58 247.06 239.58 1.91 7.76 9.19 50.00 100.00 218.44 +23.00 23.0 03/08/2025 20:04:31 239.55 244.97 239.58 1.91 7.74 9.16 50.00 100.00 218.47 +23.00 24.0 03/08/2025 20:14:31 232.98 242.23 239.56 1.91 7.88 9.28 50.00 100.00 218.41 +23.00 23.0 03/08/2025 20:24:31 232.95 240.20 239.59 1.91 7.83 9.26 50.00 100.00 218.41 +23.00 23.0 03/08/2025 20:34:31 234.72 241.52 239.59 1.91 7.84 9.28 50.00 100.00 218.41 +23.00 23.0 03/08/2025 20:44:31 237.27 242.41 239.59 1.91 8.01 9.32 50.00 100.00 218.41 +23.00 23.0 03/08/2025 20:54:31 237.75 244.72 239.61 1.94 7.98 9.29 50.00 100.00 218.44 +23.00 23.0 03/08/2025 21:04:31 238.45 243.16 239.55 1.91 7.76 9.17 50.00 100.00 218.44 +23.00 23.0 03/08/2025 21:14:32 235.63 243.80 239.55 2.00 8.41 9.53 50.00 100.00 218.44 +23.00 23.0 03/08/2025 21:24:32 232.41 240.33 239.59 2.00 8.36 9.43 50.00 100.00 218.47 +23.00 23.0 03/08/2025 21:34:32 237.39 241.89 239.55 1.91 7.77 9.18 50.00 100.00 218.50 +23.00 23.0 03/08/2025 21:44:32 238.72 242.69 239.64 1.91 7.66 9.20 50.00 100.00 218.41 +23.00 23.0 03/08/2025 21:54:32 240.63 244.81 239.59 1.88 7.64 9.09 50.00 100.00 218.47 +23.00 23.0 03/08/2025 22:04:32 241.05 245.02 239.58 1.97 8.46 9.66 50.00 100.00 218.44 +23.00 23.0 03/08/2025 22:14:32 242.33 247.48 239.56 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 03/08/2025 22:24:32 239.86 245.44 239.56 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 23.0 03/08/2025 22:34:32 240.75 245.97 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 23.0 03/08/2025 22:44:32 242.48 246.94 239.55 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 23.0 03/08/2025 22:54:32 243.38 247.27 239.56 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 22.0 03/08/2025 23:04:32 237.41 245.25 239.56 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 22.0 03/08/2025 23:14:32 240.67 243.78 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 23.0 03/08/2025 23:24:32 241.08 244.95 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 23.0 03/08/2025 23:34:32 242.13 245.75 239.56 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 22.0 03/08/2025 23:44:32 241.38 246.20 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 22.0 03/08/2025 23:54:32 243.19 246.80 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 03/09/2025 00:04:32 242.55 246.56 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 22.0 03/09/2025 00:14:32 242.28 245.39 239.56 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 22.0 03/09/2025 00:24:32 241.98 245.56 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +23.00 22.0 03/09/2025 00:34:33 243.72 246.97 239.56 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 22.0 03/09/2025 00:44:33 244.67 247.98 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 22.0 03/09/2025 00:54:33 244.84 247.58 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 22.0 03/09/2025 01:04:33 243.94 246.81 239.58 0.00 0.00 0.00 50.00 100.00 218.31 +23.00 22.0 03/09/2025 01:14:33 243.64 246.48 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 22.0 03/09/2025 01:24:33 244.56 247.64 239.59 0.00 0.00 0.00 50.00 100.00 218.34 +23.00 22.0 03/09/2025 01:34:33 244.14 247.89 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 22.0 03/09/2025 01:44:33 245.20 247.61 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 22.0 03/09/2025 01:54:33 245.80 247.59 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 22.0 03/09/2025 02:04:33 245.09 247.86 239.59 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 22.0 03/09/2025 02:14:33 244.94 247.83 239.53 0.00 0.00 0.00 50.00 100.00 218.34 +23.00 22.0 03/09/2025 02:24:33 246.53 248.89 239.59 0.00 0.00 0.00 50.00 100.00 218.34 +23.00 22.0 03/09/2025 02:34:33 246.03 249.08 239.56 0.00 0.00 0.00 50.00 100.00 218.31 +23.00 22.0 03/09/2025 02:44:33 245.73 250.39 239.55 0.00 0.00 0.00 50.00 100.00 218.31 +23.00 22.0 03/09/2025 02:54:33 246.34 250.28 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +23.00 22.0 03/09/2025 03:04:33 247.63 249.89 239.58 0.00 0.00 0.00 50.00 100.00 218.25 +23.00 22.0 03/09/2025 03:14:33 246.27 250.19 239.58 0.00 0.00 0.00 50.05 100.00 218.31 +23.00 22.0 03/09/2025 03:24:33 245.83 250.70 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +23.00 22.0 03/09/2025 03:34:33 248.05 251.42 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +23.00 22.0 03/09/2025 03:44:34 249.45 251.48 239.52 0.00 0.00 0.00 50.00 100.00 218.28 +23.00 22.0 03/09/2025 03:54:34 249.22 251.69 239.58 0.00 0.00 0.00 50.00 100.00 218.22 +23.00 22.0 03/09/2025 04:04:34 248.78 251.77 239.63 0.00 0.00 0.00 50.00 100.00 218.22 +23.00 22.0 03/09/2025 04:14:34 248.63 251.75 239.64 0.00 0.00 0.00 50.00 100.00 218.31 +22.00 22.0 03/09/2025 04:24:34 248.20 251.58 239.59 0.00 0.00 0.00 50.00 100.00 218.19 +23.00 22.0 03/09/2025 04:34:34 247.83 251.89 239.64 0.00 0.00 0.00 50.00 100.00 218.22 +23.00 22.0 03/09/2025 04:44:34 249.78 251.66 239.59 0.00 0.00 0.00 50.00 100.00 218.16 +22.00 22.0 03/09/2025 04:54:34 247.05 252.09 239.56 0.00 0.00 0.00 50.00 100.00 218.19 +23.00 22.0 03/09/2025 05:04:34 248.52 251.48 239.59 0.00 0.00 0.00 50.00 100.00 218.19 +23.00 22.0 03/09/2025 05:14:34 249.78 251.83 239.56 0.00 0.00 0.00 50.00 100.00 218.16 +22.00 22.0 03/09/2025 05:24:34 248.36 252.09 239.61 0.00 0.00 0.00 50.00 100.00 218.06 +22.00 21.0 03/09/2025 05:34:34 249.34 252.09 239.58 0.00 0.00 0.00 50.00 100.00 218.03 +22.00 22.0 03/09/2025 05:44:34 249.11 251.50 239.61 0.00 0.00 0.00 50.00 100.00 218.16 +23.00 22.0 03/09/2025 05:54:34 249.11 251.38 239.64 0.00 0.00 0.00 50.00 100.00 218.06 +22.00 21.0 03/09/2025 06:04:34 248.14 251.50 239.58 0.00 0.00 0.00 50.00 100.00 218.00 +23.00 22.0 03/09/2025 06:14:34 247.20 250.78 239.58 0.00 0.00 0.00 50.00 100.00 217.91 +22.00 22.0 03/09/2025 06:24:34 248.27 251.00 239.58 0.00 0.00 0.00 50.00 100.00 217.94 +22.00 21.0 03/09/2025 06:34:34 248.30 251.03 239.61 0.00 0.00 0.00 50.00 100.00 217.88 +22.00 22.0 03/09/2025 06:44:35 246.38 250.67 239.63 0.00 0.00 0.00 50.00 100.00 217.84 +22.00 21.0 03/09/2025 06:54:35 242.20 250.78 239.63 0.00 0.00 0.00 50.00 100.00 217.69 +22.00 21.0 03/09/2025 07:04:35 246.61 250.88 239.64 0.00 0.00 0.00 50.00 100.00 217.53 +22.00 22.0 03/09/2025 07:14:35 241.59 249.06 239.63 0.00 0.00 0.00 50.00 100.00 217.63 +22.00 21.0 03/09/2025 07:24:35 242.81 248.59 239.53 0.00 0.00 0.00 50.00 100.00 217.09 +22.00 22.0 03/09/2025 07:34:35 241.09 247.41 239.59 0.00 0.00 0.00 50.00 100.00 217.31 +22.00 21.0 03/09/2025 07:44:35 242.91 247.31 239.59 0.00 0.00 0.00 50.00 100.00 217.09 +22.00 22.0 03/09/2025 07:54:35 242.17 247.42 239.63 0.00 0.00 0.00 50.00 100.00 216.78 +22.00 21.0 03/09/2025 08:04:35 244.03 247.16 239.56 0.00 0.00 0.00 50.00 100.00 216.88 +22.00 21.0 03/09/2025 08:14:35 242.73 246.91 239.59 0.00 0.00 0.00 50.00 100.00 217.66 +22.00 22.0 03/09/2025 08:24:35 245.53 248.03 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 22.0 03/09/2025 08:34:35 244.14 247.73 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 21.0 03/09/2025 08:44:35 242.09 247.64 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 03/09/2025 08:54:35 243.75 247.77 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 03/09/2025 09:04:35 241.61 247.50 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 22.0 03/09/2025 09:14:35 243.28 247.47 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 22.0 03/09/2025 09:24:35 240.80 246.38 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 22.0 03/09/2025 09:34:35 241.72 246.13 239.56 0.00 0.00 0.00 50.00 100.00 218.53 +23.00 22.0 03/09/2025 09:44:35 242.41 246.28 239.56 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 22.0 03/09/2025 09:54:35 236.83 246.30 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 22.0 03/09/2025 10:04:36 237.75 243.27 239.56 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 22.0 03/09/2025 10:14:36 237.33 244.00 239.61 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 22.0 03/09/2025 10:24:36 237.38 244.19 239.58 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 22.0 03/09/2025 10:34:36 240.03 244.19 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 22.0 03/09/2025 10:44:36 240.73 244.17 239.53 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 22.0 03/09/2025 10:54:36 239.06 242.97 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 22.0 03/09/2025 11:04:36 237.70 241.59 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 22.0 03/09/2025 11:14:36 233.84 241.58 239.66 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 22.0 03/09/2025 11:24:36 235.45 241.66 239.66 0.00 0.00 0.00 50.00 100.00 218.53 +22.00 22.0 03/09/2025 11:34:36 235.36 241.45 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 22.0 03/09/2025 11:44:36 230.66 239.77 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 22.0 03/09/2025 11:54:36 231.80 239.41 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 22.0 03/09/2025 12:04:36 230.34 238.88 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 22.0 03/09/2025 12:14:36 230.38 238.08 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 22.0 03/09/2025 12:24:36 231.69 236.27 239.56 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 22.0 03/09/2025 12:34:36 232.58 236.17 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 22.0 03/09/2025 12:44:36 226.98 235.53 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 22.0 03/09/2025 12:54:36 230.50 233.81 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 22.0 03/09/2025 13:04:36 228.17 234.33 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 22.0 03/09/2025 13:14:36 231.31 237.48 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 22.0 03/09/2025 13:24:37 235.22 240.27 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 22.0 03/09/2025 13:34:37 236.11 241.41 239.59 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 22.0 03/09/2025 13:44:37 234.20 240.55 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 22.0 03/09/2025 13:54:37 232.44 236.33 239.53 1.66 6.61 7.97 50.00 100.00 218.47 +22.00 22.0 03/09/2025 14:04:37 231.59 236.77 239.56 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 22.0 03/09/2025 14:14:37 231.72 237.14 239.53 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 22.0 03/09/2025 14:24:37 233.36 237.56 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 22.0 03/09/2025 14:34:37 234.72 237.56 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 22.0 03/09/2025 14:44:37 232.30 237.53 239.59 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 23.0 03/09/2025 14:54:37 231.45 237.17 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 23.0 03/09/2025 15:04:37 233.72 237.08 239.66 0.00 0.00 0.00 50.05 100.00 218.44 +22.00 23.0 03/09/2025 15:14:37 232.02 237.08 239.55 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 23.0 03/09/2025 15:24:37 232.19 239.80 239.52 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 23.0 03/09/2025 15:34:37 235.88 239.55 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 25.0 03/09/2025 15:44:37 233.58 239.02 239.70 0.00 0.00 0.00 50.00 100.00 218.50 +24.00 25.0 03/09/2025 15:54:37 234.05 239.94 239.58 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 26.0 03/09/2025 16:04:37 237.13 240.95 239.55 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 26.0 03/09/2025 16:14:37 236.75 241.45 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +25.00 26.0 03/09/2025 16:24:37 238.34 243.97 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 26.0 03/09/2025 16:34:38 239.11 244.13 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 27.0 03/09/2025 16:44:38 242.81 246.66 239.58 0.00 0.00 0.00 50.00 100.00 218.34 +25.00 27.0 03/09/2025 16:54:38 240.78 243.80 239.56 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 27.0 03/09/2025 17:04:38 237.44 242.95 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +25.00 27.0 03/09/2025 17:14:38 238.25 246.08 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +25.00 27.0 03/09/2025 17:24:38 242.39 247.59 239.52 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 27.0 03/09/2025 17:34:38 242.66 246.06 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +25.00 27.0 03/09/2025 17:44:38 240.48 245.23 239.53 0.00 0.00 0.00 50.00 100.00 218.34 +25.00 27.0 03/09/2025 17:54:38 242.59 245.00 239.59 0.00 0.00 0.00 50.00 100.00 218.38 +25.00 27.0 03/09/2025 18:04:38 243.08 246.80 239.58 0.00 0.00 0.00 50.00 100.00 218.38 +25.00 27.0 03/09/2025 18:14:38 245.05 247.09 239.59 0.00 0.00 0.00 50.00 100.00 218.38 +25.00 28.0 03/09/2025 18:24:38 241.81 246.70 239.56 0.00 0.00 0.00 50.00 100.00 218.00 +26.00 28.0 03/09/2025 18:34:38 243.39 245.89 239.63 0.00 0.00 0.00 50.00 100.00 218.03 +26.00 28.0 03/09/2025 18:44:38 242.64 250.17 239.59 0.00 0.00 0.00 50.00 100.00 218.06 +26.00 28.0 03/09/2025 18:54:38 245.61 249.89 239.59 0.00 0.00 0.00 50.00 100.00 218.03 +26.00 28.0 03/09/2025 19:04:38 245.03 249.67 239.59 0.00 0.00 0.00 50.00 100.00 217.97 +26.00 28.0 03/09/2025 19:14:38 246.38 248.52 239.61 0.00 0.00 0.00 50.00 100.00 217.97 +26.00 28.0 03/09/2025 19:24:38 244.45 249.56 239.55 0.00 0.00 0.00 50.00 100.00 218.00 +26.00 28.0 03/09/2025 19:34:38 244.19 249.17 239.58 0.00 0.00 0.00 50.00 100.00 217.97 +26.00 28.0 03/09/2025 19:44:39 239.69 247.91 239.56 0.00 0.00 0.00 50.00 100.00 218.03 +26.00 28.0 03/09/2025 19:54:39 241.55 246.78 239.67 0.00 0.00 0.00 50.00 100.00 217.91 +26.00 28.0 03/09/2025 20:04:39 243.42 247.09 239.55 0.00 0.00 0.00 50.00 100.00 217.91 +26.00 28.0 03/09/2025 20:14:39 242.64 248.47 239.61 0.00 0.00 0.00 50.00 100.00 217.81 +26.00 28.0 03/09/2025 20:24:39 245.75 249.86 239.61 0.00 0.00 0.00 50.00 100.00 217.91 +26.00 28.0 03/09/2025 20:34:39 240.14 249.92 239.61 0.00 0.00 0.00 50.00 100.00 217.78 +26.00 28.0 03/09/2025 20:44:39 243.08 246.33 239.61 0.00 0.00 0.00 50.00 100.00 217.78 +26.00 28.0 03/09/2025 20:54:39 243.58 248.13 239.64 0.00 0.00 0.00 50.00 100.00 217.81 +26.00 28.0 03/09/2025 21:04:39 245.09 248.50 239.61 0.00 0.00 0.00 50.00 100.00 217.75 +26.00 28.0 03/09/2025 21:14:39 240.14 249.14 239.69 0.00 0.00 0.00 50.00 100.00 217.69 +26.00 28.0 03/09/2025 21:24:39 241.91 247.17 239.61 0.00 0.00 0.00 50.00 100.00 217.78 +26.00 28.0 03/09/2025 21:34:39 241.80 246.11 239.56 0.00 0.00 0.00 50.00 100.00 217.66 +26.00 28.0 03/09/2025 21:44:39 239.13 246.61 239.63 0.00 0.00 0.00 50.00 100.00 217.69 +26.00 28.0 03/09/2025 21:54:39 237.66 248.19 239.58 0.00 0.00 0.00 50.00 100.00 217.66 +26.00 28.0 03/09/2025 22:04:39 243.33 247.92 239.56 0.00 0.00 0.00 50.00 100.00 217.63 +26.00 27.0 03/09/2025 22:14:39 238.89 247.77 239.55 0.00 0.00 0.00 50.00 100.00 217.59 +26.00 27.0 03/09/2025 22:24:39 239.50 244.19 239.56 0.00 0.00 0.00 50.00 100.00 217.53 +26.00 27.0 03/09/2025 22:34:39 241.63 245.50 239.58 0.00 0.00 0.00 50.00 100.00 217.56 +26.00 27.0 03/09/2025 22:44:39 242.05 246.84 239.67 0.00 0.00 0.00 50.00 100.00 217.16 +26.00 27.0 03/09/2025 22:54:39 242.86 248.17 239.70 0.00 0.00 0.00 50.00 100.00 217.25 +26.00 27.0 03/09/2025 23:04:40 244.34 248.33 239.69 0.00 0.00 0.00 50.00 100.00 217.03 +26.00 27.0 03/09/2025 23:14:40 240.34 248.02 239.61 0.00 0.00 0.00 50.00 100.00 216.88 +26.00 27.0 03/09/2025 23:24:40 241.28 245.20 239.59 0.00 0.00 0.00 50.00 100.00 217.03 +26.00 27.0 03/09/2025 23:34:40 240.77 245.14 239.61 0.00 0.00 0.00 50.00 99.00 217.59 +26.00 27.0 03/09/2025 23:44:40 243.70 246.16 239.59 0.00 0.00 0.00 50.00 99.00 217.63 +26.00 27.0 03/09/2025 23:54:40 244.95 246.73 239.58 0.00 0.00 0.00 50.00 99.00 217.41 +26.00 27.0 03/10/2025 00:04:40 244.81 247.78 239.64 0.00 0.00 0.00 50.00 99.00 217.44 +26.00 27.0 03/10/2025 00:14:40 245.09 247.08 239.56 0.00 0.00 0.00 50.00 99.00 217.56 +26.00 27.0 03/10/2025 00:24:40 245.44 247.36 239.50 0.00 0.00 0.00 50.00 99.00 217.44 +26.00 26.0 03/10/2025 00:34:40 245.03 247.38 239.64 0.00 0.00 0.00 50.00 99.00 217.34 +26.00 26.0 03/10/2025 00:44:40 245.39 248.00 239.64 0.00 0.00 0.00 50.00 100.00 217.13 +26.00 26.0 03/10/2025 00:54:40 243.83 248.06 239.61 0.00 0.00 0.00 50.00 100.00 217.00 +26.00 26.0 03/10/2025 01:04:40 242.00 245.72 239.63 0.00 0.00 0.00 50.00 100.00 216.84 +26.00 26.0 03/10/2025 01:14:40 241.92 243.89 239.64 0.00 0.00 0.00 50.00 100.00 216.34 +26.00 26.0 03/10/2025 01:24:40 241.45 244.50 239.52 0.00 0.00 0.00 50.00 100.00 216.84 +26.00 26.0 03/10/2025 01:34:40 241.89 244.52 239.59 0.00 0.00 0.00 50.00 100.00 218.13 +26.00 26.0 03/10/2025 01:44:40 243.20 244.78 239.67 0.00 0.00 0.00 50.00 100.00 218.19 +26.00 26.0 03/10/2025 01:54:40 241.88 244.41 239.61 0.00 0.00 0.00 50.00 100.00 218.13 +26.00 26.0 03/10/2025 02:04:40 243.70 245.38 239.56 0.00 0.00 0.00 50.00 100.00 218.13 +26.00 26.0 03/10/2025 02:14:41 241.66 246.14 239.58 0.00 0.00 0.00 50.00 100.00 218.09 +26.00 26.0 03/10/2025 02:24:41 243.16 245.63 239.59 0.00 0.00 0.00 50.00 100.00 218.09 +26.00 26.0 03/10/2025 02:34:41 244.08 246.45 239.61 0.00 0.00 0.00 50.00 100.00 218.19 +26.00 26.0 03/10/2025 02:44:41 244.67 246.47 239.63 0.00 0.00 0.00 50.00 100.00 218.19 +26.00 26.0 03/10/2025 02:54:41 244.92 246.95 239.61 0.00 0.00 0.00 50.00 100.00 218.13 +26.00 26.0 03/10/2025 03:04:41 245.95 247.02 239.55 0.00 0.00 0.00 50.00 100.00 218.16 +26.00 26.0 03/10/2025 03:14:41 244.02 247.00 239.61 0.00 0.00 0.00 50.00 100.00 218.16 +26.00 26.0 03/10/2025 03:24:41 243.94 246.94 239.63 0.00 0.00 0.00 50.00 100.00 218.13 +26.00 26.0 03/10/2025 03:34:41 246.11 247.16 239.55 0.00 0.00 0.00 50.00 100.00 218.19 +26.00 25.0 03/10/2025 03:44:41 244.30 247.31 239.59 0.00 0.00 0.00 50.00 100.00 218.19 +26.00 25.0 03/10/2025 03:54:41 244.67 247.45 239.58 0.00 0.00 0.00 50.00 100.00 218.19 +26.00 25.0 03/10/2025 04:04:41 246.22 248.05 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +25.00 25.0 03/10/2025 04:14:41 243.56 247.95 239.61 0.00 0.00 0.00 50.00 100.00 218.53 +25.00 25.0 03/10/2025 04:24:41 247.00 248.27 239.63 0.00 0.00 0.00 50.00 100.00 218.50 +25.00 25.0 03/10/2025 04:34:41 243.36 248.72 239.56 0.00 0.00 0.00 50.00 100.00 218.50 +25.00 25.0 03/10/2025 04:44:41 242.19 248.50 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 25.0 03/10/2025 04:54:41 240.78 248.16 239.55 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 25.0 03/10/2025 05:04:41 242.55 248.34 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +25.00 25.0 03/10/2025 05:14:41 243.19 247.75 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +25.00 25.0 03/10/2025 05:24:41 242.95 248.03 239.67 0.00 0.00 0.00 50.00 100.00 218.53 +25.00 25.0 03/10/2025 05:34:42 244.91 248.06 239.55 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 25.0 03/10/2025 05:44:42 246.88 248.11 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +25.00 25.0 03/10/2025 05:54:42 245.77 247.81 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +25.00 25.0 03/10/2025 06:04:42 244.77 247.66 239.63 0.00 0.00 0.00 50.00 100.00 218.53 +25.00 25.0 03/10/2025 06:14:42 245.06 247.56 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +25.00 25.0 03/10/2025 06:24:42 244.84 247.55 239.58 0.00 0.00 0.00 50.00 100.00 218.50 +25.00 25.0 03/10/2025 06:34:42 242.11 247.13 239.56 0.00 0.00 0.00 50.00 100.00 218.50 +25.00 25.0 03/10/2025 06:44:42 244.06 247.13 239.53 0.00 0.00 0.00 50.00 100.00 218.41 +25.00 25.0 03/10/2025 06:54:42 243.38 246.30 239.59 0.00 0.00 0.00 50.00 100.00 218.38 +25.00 25.0 03/10/2025 07:04:42 243.03 245.67 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +25.00 25.0 03/10/2025 07:14:42 241.66 244.63 239.58 0.00 0.00 0.00 50.00 100.00 218.53 +25.00 25.0 03/10/2025 07:24:42 240.28 245.17 239.53 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 25.0 03/10/2025 07:34:42 236.50 246.02 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 25.0 03/10/2025 07:44:42 243.33 245.97 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 25.0 03/10/2025 07:54:42 241.08 246.00 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 25.0 03/10/2025 08:04:42 238.23 245.39 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +25.00 25.0 03/10/2025 08:14:42 238.91 243.08 239.64 0.00 0.00 0.00 50.00 100.00 218.50 +25.00 25.0 03/10/2025 08:24:42 238.41 242.75 239.61 0.00 0.00 0.00 50.00 100.00 218.50 +25.00 25.0 03/10/2025 08:34:42 237.56 241.88 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 25.0 03/10/2025 08:44:43 240.56 244.84 239.56 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 25.0 03/10/2025 08:54:43 242.44 244.77 239.58 0.00 0.00 0.00 50.00 100.00 218.41 +25.00 25.0 03/10/2025 09:04:43 240.70 244.67 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 25.0 03/10/2025 09:14:43 242.42 244.92 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 25.0 03/10/2025 09:24:43 241.11 244.20 239.56 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 25.0 03/10/2025 09:34:43 235.09 241.80 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 25.0 03/10/2025 09:44:43 237.25 241.75 239.55 0.00 0.00 0.00 50.00 100.00 218.38 +25.00 25.0 03/10/2025 09:54:43 238.45 241.08 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +25.00 25.0 03/10/2025 10:04:43 238.31 240.89 239.58 0.00 0.00 0.00 50.00 100.00 218.38 +25.00 25.0 03/10/2025 10:14:43 237.25 240.70 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +25.00 25.0 03/10/2025 10:24:43 237.47 241.08 239.53 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 25.0 03/10/2025 10:34:43 235.91 241.38 239.55 0.00 0.00 0.00 50.05 100.00 218.41 +25.00 25.0 03/10/2025 10:44:43 236.77 241.42 239.53 0.00 0.00 0.00 50.00 100.00 218.34 +25.00 25.0 03/10/2025 10:54:43 237.28 241.88 239.53 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 25.0 03/10/2025 11:04:43 238.31 240.88 239.61 0.00 0.00 0.00 50.00 100.00 218.34 +25.00 25.0 03/10/2025 11:14:43 236.05 241.69 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +25.00 25.0 03/10/2025 11:24:43 240.52 241.84 239.58 0.00 0.00 0.00 50.00 100.00 218.34 +25.00 25.0 03/10/2025 11:34:43 239.05 242.56 239.55 0.00 0.00 0.00 50.00 100.00 218.41 +25.00 26.0 03/10/2025 11:44:43 238.95 241.97 239.61 0.00 0.00 0.00 50.00 100.00 218.31 +25.00 26.0 03/10/2025 11:54:43 238.16 242.67 239.56 0.00 0.00 0.00 50.00 100.00 218.06 +26.00 26.0 03/10/2025 12:04:44 240.23 242.73 239.55 0.00 0.00 0.00 50.00 100.00 218.00 +26.00 26.0 03/10/2025 12:14:44 241.06 243.86 239.56 0.00 0.00 0.00 50.00 100.00 218.00 +26.00 26.0 03/10/2025 12:24:44 238.81 244.02 239.59 0.00 0.00 0.00 50.00 100.00 218.00 +26.00 26.0 03/10/2025 12:34:44 240.33 243.34 239.66 0.00 0.00 0.00 50.00 100.00 218.00 +26.00 26.0 03/10/2025 12:44:44 238.52 242.92 239.61 0.00 0.00 0.00 50.00 100.00 218.00 +26.00 26.0 03/10/2025 12:54:44 238.98 242.09 239.58 0.00 0.00 0.00 50.00 100.00 217.97 +26.00 26.0 03/10/2025 13:04:44 239.69 241.81 239.59 0.00 0.00 0.00 50.00 100.00 217.97 +26.00 27.0 03/10/2025 13:14:44 239.38 241.84 239.63 0.00 0.00 0.00 50.00 100.00 217.94 +26.00 27.0 03/10/2025 13:24:44 237.25 241.34 239.53 0.00 0.00 0.00 50.00 100.00 217.94 +26.00 27.0 03/10/2025 13:34:44 238.64 241.09 239.69 0.00 0.00 0.00 50.00 100.00 217.88 +26.00 27.0 03/10/2025 13:44:44 238.94 240.98 239.53 0.00 0.00 0.00 50.00 100.00 217.81 +26.00 27.0 03/10/2025 13:54:44 235.59 241.70 239.64 0.00 0.00 0.00 50.00 100.00 217.91 +26.00 27.0 03/10/2025 14:04:44 238.31 241.97 239.63 0.00 0.00 0.00 50.00 100.00 217.81 +26.00 27.0 03/10/2025 14:14:44 239.70 241.48 239.66 0.00 0.00 0.00 50.00 100.00 217.81 +26.00 27.0 03/10/2025 14:24:44 239.31 241.77 239.53 0.00 0.00 0.00 50.00 100.00 217.75 +26.00 27.0 03/10/2025 14:34:44 238.72 241.34 239.59 0.00 0.00 0.00 49.95 100.00 217.75 +26.00 27.0 03/10/2025 14:44:44 233.31 241.17 239.58 0.00 0.00 0.00 50.00 100.00 217.69 +26.00 27.0 03/10/2025 14:54:44 234.69 239.64 239.63 0.00 0.00 0.00 50.00 100.00 217.72 +26.00 28.0 03/10/2025 15:04:44 238.28 244.52 239.69 0.00 0.00 0.00 50.00 100.00 217.66 +26.00 28.0 03/10/2025 15:14:45 239.47 243.70 239.56 0.00 0.00 0.00 50.00 100.00 217.69 +26.00 27.0 03/10/2025 15:24:45 238.81 243.17 239.63 0.00 0.00 0.00 50.00 100.00 217.63 +26.00 28.0 03/10/2025 15:34:45 235.31 243.88 239.63 0.00 0.00 0.00 50.00 100.00 217.31 +27.00 27.0 03/10/2025 15:44:45 235.48 238.81 239.69 0.00 0.00 0.00 50.00 100.00 217.53 +26.00 25.0 03/10/2025 15:54:45 232.55 242.80 239.67 0.00 0.00 0.00 50.00 100.00 217.81 +25.00 24.0 03/10/2025 16:04:45 234.75 242.41 239.58 0.00 0.00 0.00 50.00 100.00 217.63 +24.00 23.0 03/10/2025 16:14:45 238.45 240.73 239.64 0.00 0.00 0.00 50.00 100.00 217.69 +24.00 23.0 03/10/2025 16:24:45 237.72 241.19 239.66 0.00 0.00 0.00 50.00 100.00 217.25 +24.00 23.0 03/10/2025 16:34:45 237.52 241.64 239.58 0.00 0.00 0.00 50.00 100.00 217.38 +23.00 22.0 03/10/2025 16:44:45 237.81 241.50 239.63 0.00 0.00 0.00 50.00 100.00 216.66 +23.00 22.0 03/10/2025 16:54:45 239.48 242.42 239.67 0.00 0.00 0.00 50.00 100.00 217.00 +23.00 22.0 03/10/2025 17:04:45 239.67 244.53 239.63 0.00 0.00 0.00 50.00 100.00 216.66 +22.00 22.0 03/10/2025 17:14:45 239.11 247.52 239.66 0.00 0.00 0.00 50.00 100.00 217.31 +23.00 23.0 03/10/2025 17:24:45 240.64 246.81 239.55 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 24.0 03/10/2025 17:34:45 241.33 246.13 239.63 0.00 0.00 0.00 50.00 100.00 218.50 +24.00 24.0 03/10/2025 17:44:45 242.31 250.73 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 25.0 03/10/2025 17:54:45 245.64 248.42 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 25.0 03/10/2025 18:04:45 244.75 247.89 239.52 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 25.0 03/10/2025 18:14:45 241.14 247.48 239.56 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 26.0 03/10/2025 18:24:46 240.89 243.34 239.63 0.00 0.00 0.00 50.00 100.00 218.50 +24.00 26.0 03/10/2025 18:34:46 241.05 244.41 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 26.0 03/10/2025 18:44:46 242.38 244.92 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 26.0 03/10/2025 18:54:46 241.69 244.67 239.53 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 26.0 03/10/2025 19:04:46 241.19 246.23 239.63 0.00 0.00 0.00 50.00 100.00 218.56 +25.00 26.0 03/10/2025 19:14:46 244.55 247.70 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +25.00 26.0 03/10/2025 19:24:46 245.19 248.09 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +25.00 26.0 03/10/2025 19:34:46 242.27 248.38 239.58 0.00 0.00 0.00 50.00 100.00 218.53 +25.00 27.0 03/10/2025 19:44:46 240.23 247.16 239.64 0.00 0.00 0.00 50.00 100.00 218.53 +25.00 27.0 03/10/2025 19:54:46 239.66 248.20 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +25.00 27.0 03/10/2025 20:04:46 244.69 249.20 239.55 0.00 0.00 0.00 50.00 100.00 218.47 +25.00 27.0 03/10/2025 20:14:46 241.36 249.34 239.53 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 27.0 03/10/2025 20:24:46 242.27 248.52 239.50 0.00 0.00 0.00 50.00 100.00 218.47 +25.00 27.0 03/10/2025 20:34:46 240.73 249.38 239.64 0.00 0.00 0.00 50.00 100.00 218.50 +25.00 27.0 03/10/2025 20:44:46 240.45 246.75 239.53 0.00 0.00 0.00 50.00 100.00 218.50 +25.00 27.0 03/10/2025 20:54:46 239.05 246.91 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +25.00 27.0 03/10/2025 21:04:46 238.59 249.14 239.53 0.00 0.00 0.00 50.00 100.00 218.50 +25.00 27.0 03/10/2025 21:14:46 243.78 248.78 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +25.00 27.0 03/10/2025 21:24:46 242.00 248.47 239.55 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 26.0 03/10/2025 21:34:46 240.83 247.27 239.63 0.00 0.00 0.00 50.00 100.00 218.50 +25.00 26.0 03/10/2025 21:44:47 243.05 248.34 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 26.0 03/10/2025 21:54:47 242.20 248.53 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +25.00 26.0 03/10/2025 22:04:47 241.61 246.88 239.59 0.00 0.00 0.00 50.00 100.00 218.50 +25.00 26.0 03/10/2025 22:14:47 244.20 247.27 239.55 0.00 0.00 0.00 50.00 100.00 218.50 +25.00 26.0 03/10/2025 22:24:47 245.27 247.91 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 26.0 03/10/2025 22:34:47 242.28 248.05 239.55 0.00 0.00 0.00 50.00 100.00 218.38 +25.00 26.0 03/10/2025 22:44:47 241.63 245.16 239.59 0.00 0.00 0.00 50.00 100.00 218.53 +25.00 26.0 03/10/2025 22:54:47 243.45 246.23 239.63 0.00 0.00 0.00 50.00 100.00 218.50 +25.00 26.0 03/10/2025 23:04:47 244.59 247.69 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +25.00 26.0 03/10/2025 23:14:47 244.64 247.63 239.69 0.00 0.00 0.00 50.00 100.00 218.50 +25.00 26.0 03/10/2025 23:24:47 246.11 248.77 239.59 0.00 0.00 0.00 50.00 100.00 218.53 +25.00 26.0 03/10/2025 23:34:47 243.88 247.06 239.56 0.00 0.00 0.00 50.00 100.00 218.50 +25.00 26.0 03/10/2025 23:44:47 243.61 245.88 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 26.0 03/10/2025 23:54:47 243.81 245.27 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +25.00 26.0 03/11/2025 00:04:47 243.11 245.45 239.56 0.00 0.00 0.00 50.00 100.00 218.47 +25.00 25.0 03/11/2025 00:14:47 242.16 245.08 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +25.00 25.0 03/11/2025 00:24:47 243.22 245.27 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 25.0 03/11/2025 00:34:47 242.34 244.64 239.53 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 25.0 03/11/2025 00:44:47 240.59 244.88 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 25.0 03/11/2025 00:54:48 243.34 244.59 239.59 0.00 0.00 0.00 50.00 100.00 218.50 +25.00 25.0 03/11/2025 01:04:48 240.81 244.28 239.61 0.00 0.00 0.00 50.00 100.00 218.53 +25.00 25.0 03/11/2025 01:14:48 240.47 243.67 239.53 0.00 0.00 0.00 50.00 100.00 218.47 +25.00 25.0 03/11/2025 01:24:48 241.66 244.48 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 25.0 03/11/2025 01:34:48 242.03 244.45 239.59 0.00 0.00 0.00 50.00 100.00 218.38 +25.00 25.0 03/11/2025 01:44:48 243.86 244.89 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 25.0 03/11/2025 01:54:48 241.77 244.88 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +25.00 25.0 03/11/2025 02:04:48 243.81 245.39 239.58 0.00 0.00 0.00 50.00 100.00 218.38 +25.00 25.0 03/11/2025 02:14:48 244.81 246.00 239.56 0.00 0.00 0.00 50.00 100.00 218.47 +25.00 25.0 03/11/2025 02:24:48 243.95 246.88 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 25.0 03/11/2025 02:34:48 246.30 248.03 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +25.00 25.0 03/11/2025 02:44:48 245.70 248.20 239.56 0.00 0.00 0.00 50.00 100.00 218.38 +25.00 25.0 03/11/2025 02:54:48 244.75 247.83 239.59 0.00 0.00 0.00 50.00 100.00 218.31 +25.00 25.0 03/11/2025 03:04:48 245.36 248.47 239.58 0.00 0.00 0.00 50.00 100.00 218.38 +25.00 25.0 03/11/2025 03:14:48 246.48 248.50 239.52 0.00 0.00 0.00 50.00 100.00 218.34 +25.00 25.0 03/11/2025 03:24:48 241.16 249.11 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +25.00 25.0 03/11/2025 03:34:48 245.89 249.33 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 25.0 03/11/2025 03:44:48 246.36 249.34 239.59 0.00 0.00 0.00 50.00 100.00 218.38 +25.00 25.0 03/11/2025 03:54:48 246.72 249.63 239.56 0.00 0.00 0.00 50.00 100.00 218.38 +25.00 25.0 03/11/2025 04:04:48 247.47 249.64 239.64 0.00 0.00 0.00 50.00 100.00 218.28 +25.00 24.0 03/11/2025 04:14:49 246.41 249.00 239.59 0.00 0.00 0.00 50.00 100.00 218.34 +25.00 24.0 03/11/2025 04:24:49 243.81 248.23 239.58 0.00 0.00 0.00 50.00 100.00 218.34 +25.00 24.0 03/11/2025 04:34:49 245.25 247.08 239.59 0.00 0.00 0.00 50.00 100.00 218.28 +25.00 24.0 03/11/2025 04:44:49 243.36 246.64 239.56 0.00 0.00 0.00 50.00 100.00 218.25 +25.00 24.0 03/11/2025 04:54:49 242.36 245.83 239.56 0.00 0.00 0.00 50.00 100.00 218.28 +24.00 24.0 03/11/2025 05:04:49 241.38 248.39 239.64 0.00 0.00 0.00 50.00 100.00 218.22 +24.00 24.0 03/11/2025 05:14:49 241.64 247.70 239.66 0.00 0.00 0.00 50.00 100.00 218.19 +25.00 24.0 03/11/2025 05:24:49 243.73 248.08 239.56 0.00 0.00 0.00 50.00 100.00 218.28 +24.00 24.0 03/11/2025 05:34:49 242.56 247.53 239.66 0.00 0.00 0.00 50.00 100.00 218.25 +24.00 24.0 03/11/2025 05:44:49 244.03 247.17 239.58 0.00 0.00 0.00 50.00 100.00 218.13 +24.00 24.0 03/11/2025 05:54:49 242.59 247.38 239.56 0.00 0.00 0.00 50.00 100.00 218.19 +24.00 24.0 03/11/2025 06:04:49 243.58 247.58 239.69 0.00 0.00 0.00 50.00 100.00 218.16 +24.00 24.0 03/11/2025 06:14:49 242.72 245.20 239.55 0.00 0.00 0.00 50.00 100.00 218.19 +24.00 24.0 03/11/2025 06:24:49 242.75 244.88 239.66 0.00 0.00 0.00 50.00 100.00 218.19 +24.00 24.0 03/11/2025 06:34:49 241.84 244.70 239.67 0.00 0.00 0.00 50.00 100.00 218.13 +24.00 24.0 03/11/2025 06:44:49 237.36 243.36 239.64 0.00 0.00 0.00 50.00 100.00 218.16 +24.00 24.0 03/11/2025 06:54:49 237.03 243.67 239.63 0.00 0.00 0.00 50.00 100.00 218.09 +24.00 24.0 03/11/2025 07:04:50 239.05 244.03 239.63 0.00 0.00 0.00 50.00 100.00 217.97 +24.00 24.0 03/11/2025 07:14:50 235.81 242.47 239.56 0.00 0.00 0.00 50.00 100.00 218.03 +24.00 24.0 03/11/2025 07:24:50 238.05 246.45 239.66 0.00 0.00 0.00 50.00 100.00 217.97 +24.00 24.0 03/11/2025 07:34:50 237.48 242.33 239.63 0.00 0.00 0.00 50.00 100.00 217.97 +24.00 24.0 03/11/2025 07:44:50 240.39 242.47 239.56 0.00 0.00 0.00 50.00 100.00 217.75 +24.00 24.0 03/11/2025 07:54:50 236.27 244.61 239.58 0.00 0.00 0.00 50.00 100.00 217.84 +24.00 24.0 03/11/2025 08:04:50 238.31 242.56 239.58 0.00 0.00 0.00 50.00 100.00 217.75 +24.00 23.0 03/11/2025 08:14:50 239.66 243.19 239.59 0.00 0.00 0.00 50.00 100.00 217.63 +24.00 23.0 03/11/2025 08:24:50 239.45 243.73 239.58 0.00 0.00 0.00 50.00 100.00 217.41 +24.00 23.0 03/11/2025 08:34:50 237.98 242.61 239.59 0.00 0.00 0.00 50.00 100.00 217.25 +24.00 24.0 03/11/2025 08:44:50 237.75 241.89 239.64 0.00 0.00 0.00 50.00 100.00 216.97 +24.00 24.0 03/11/2025 08:54:50 236.91 241.92 239.58 0.00 0.00 0.00 50.00 100.00 217.31 +24.00 24.0 03/11/2025 09:04:50 237.33 241.53 239.61 0.00 0.00 0.00 50.00 100.00 216.97 +24.00 24.0 03/11/2025 09:14:50 237.52 242.16 239.53 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 24.0 03/11/2025 09:24:50 237.47 241.58 239.55 0.00 0.00 0.00 50.00 100.00 217.47 +24.00 24.0 03/11/2025 09:34:50 238.81 242.67 239.58 0.00 0.00 0.00 50.00 100.00 218.50 +24.00 24.0 03/11/2025 09:44:50 240.09 243.52 239.61 0.00 0.00 0.00 50.00 100.00 217.53 +24.00 24.0 03/11/2025 09:54:50 239.30 242.88 239.64 0.00 0.00 0.00 50.00 100.00 218.53 +24.00 24.0 03/11/2025 10:04:51 241.44 243.52 239.59 0.00 0.00 0.00 50.00 100.00 218.50 +24.00 24.0 03/11/2025 10:14:51 240.56 243.53 239.56 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 24.0 03/11/2025 10:24:51 240.67 243.27 239.50 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 24.0 03/11/2025 10:34:51 239.73 243.14 239.55 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 24.0 03/11/2025 10:44:51 240.41 243.34 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 24.0 03/11/2025 10:54:51 239.52 242.30 239.63 0.00 0.00 0.00 50.00 100.00 218.50 +24.00 24.0 03/11/2025 11:04:51 240.98 242.94 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 24.0 03/11/2025 11:14:51 240.31 243.34 239.56 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 25.0 03/11/2025 11:24:51 240.73 243.36 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +25.00 25.0 03/11/2025 11:34:51 240.69 243.48 239.55 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 25.0 03/11/2025 11:44:51 238.75 242.97 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +25.00 25.0 03/11/2025 11:54:51 238.31 241.70 239.53 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 25.0 03/11/2025 12:04:51 240.19 242.47 239.56 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 25.0 03/11/2025 12:14:51 239.44 242.73 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +25.00 25.0 03/11/2025 12:24:51 239.25 242.17 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +25.00 25.0 03/11/2025 12:34:51 240.48 242.33 239.58 0.00 0.00 0.00 50.00 100.00 218.53 +25.00 25.0 03/11/2025 12:44:51 239.94 242.20 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 26.0 03/11/2025 12:54:51 238.89 241.67 239.56 0.00 0.00 0.00 50.00 100.00 218.41 +25.00 26.0 03/11/2025 13:04:51 239.16 241.55 239.52 0.00 0.00 0.00 50.00 100.00 218.50 +25.00 26.0 03/11/2025 13:14:52 238.39 241.13 239.58 0.00 0.00 0.00 50.00 100.00 218.50 +25.00 26.0 03/11/2025 13:24:52 238.77 240.53 239.59 0.00 0.00 0.00 50.00 100.00 218.38 +25.00 26.0 03/11/2025 13:34:52 237.72 240.97 239.55 0.00 0.00 0.00 50.00 100.00 218.47 +25.00 26.0 03/11/2025 13:44:52 238.63 241.23 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 26.0 03/11/2025 13:54:52 236.27 241.19 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +25.00 26.0 03/11/2025 14:04:52 237.13 240.84 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +25.00 26.0 03/11/2025 14:14:52 232.06 238.69 239.59 0.00 0.00 0.00 49.95 100.00 218.47 +25.00 26.0 03/11/2025 14:24:52 233.63 236.02 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +25.00 27.0 03/11/2025 14:34:52 232.92 236.41 239.63 0.00 0.00 0.00 50.00 100.00 218.16 +26.00 27.0 03/11/2025 14:44:52 233.44 236.91 239.56 0.00 0.00 0.00 50.00 100.00 218.13 +26.00 27.0 03/11/2025 14:54:52 234.95 238.58 239.58 0.00 0.00 0.00 50.05 100.00 218.09 +26.00 27.0 03/11/2025 15:04:52 237.34 240.06 239.63 0.00 0.00 0.00 50.00 100.00 218.13 +26.00 27.0 03/11/2025 15:14:52 237.19 240.17 239.59 0.00 0.00 0.00 50.00 100.00 218.16 +26.00 27.0 03/11/2025 15:24:52 237.03 243.03 239.63 0.00 0.00 0.00 50.00 100.00 218.25 +26.00 27.0 03/11/2025 15:34:52 237.84 241.69 239.59 0.00 0.00 0.00 50.00 100.00 218.06 +26.00 27.0 03/11/2025 15:44:52 238.95 241.27 239.53 0.00 0.00 0.00 50.00 100.00 218.19 +26.00 27.0 03/11/2025 15:54:52 237.70 240.86 239.55 0.00 0.00 0.00 50.00 100.00 218.09 +26.00 27.0 03/11/2025 16:04:52 237.91 239.94 239.69 0.00 0.00 0.00 50.00 100.00 218.19 +26.00 27.0 03/11/2025 16:14:52 237.06 240.98 239.55 0.00 0.00 0.00 50.00 100.00 218.19 +26.00 27.0 03/11/2025 16:24:53 239.89 242.94 239.63 0.00 0.00 0.00 50.00 100.00 218.16 +26.00 27.0 03/11/2025 16:34:53 237.78 241.72 239.58 0.00 0.00 0.00 50.00 100.00 218.13 +26.00 27.0 03/11/2025 16:44:53 238.78 243.92 239.52 0.00 0.00 0.00 50.00 100.00 218.06 +26.00 27.0 03/11/2025 16:54:53 238.55 243.97 239.58 0.00 0.00 0.00 50.00 100.00 218.16 +26.00 27.0 03/11/2025 17:04:53 239.33 244.34 239.59 0.00 0.00 0.00 50.00 100.00 218.09 +26.00 27.0 03/11/2025 17:14:53 240.27 244.28 239.53 0.00 0.00 0.00 50.00 100.00 218.06 +26.00 27.0 03/11/2025 17:24:53 237.98 243.42 239.55 0.00 0.00 0.00 50.00 100.00 218.09 +26.00 27.0 03/11/2025 17:34:53 239.38 244.03 239.56 0.00 0.00 0.00 50.00 100.00 218.13 +26.00 27.0 03/11/2025 17:44:53 239.23 244.08 239.59 0.00 0.00 0.00 50.00 100.00 218.06 +26.00 27.0 03/11/2025 17:54:53 240.58 244.39 239.56 0.00 0.00 0.00 50.00 100.00 218.13 +26.00 27.0 03/11/2025 18:04:53 241.84 244.80 239.59 0.00 0.00 0.00 50.00 100.00 218.13 +26.00 27.0 03/11/2025 18:14:53 239.81 244.97 239.56 0.00 0.00 0.00 50.00 100.00 218.09 +26.00 27.0 03/11/2025 18:24:53 234.88 244.20 239.59 0.00 0.00 0.00 50.00 100.00 218.06 +26.00 27.0 03/11/2025 18:34:53 236.05 244.23 239.61 0.00 0.00 0.00 50.00 100.00 218.13 +26.00 27.0 03/11/2025 18:44:53 234.03 244.05 239.59 0.00 0.00 0.00 50.00 100.00 218.13 +26.00 27.0 03/11/2025 18:54:53 232.98 241.11 239.55 0.00 0.00 0.00 50.00 100.00 218.00 +26.00 27.0 03/11/2025 19:04:53 235.41 244.53 239.64 0.00 0.00 0.00 50.00 100.00 218.06 +26.00 27.0 03/11/2025 19:14:53 238.67 246.81 239.58 0.00 0.00 0.00 50.00 100.00 218.00 +26.00 27.0 03/11/2025 19:24:53 238.70 246.81 239.59 0.00 0.00 0.00 50.00 100.00 218.03 +26.00 27.0 03/11/2025 19:34:53 239.83 247.84 239.56 0.00 0.00 0.00 50.00 100.00 218.09 +26.00 27.0 03/11/2025 19:44:54 242.53 248.47 239.47 0.00 0.00 0.00 50.00 100.00 217.97 +26.00 27.0 03/11/2025 19:54:54 241.02 247.08 239.53 0.00 0.00 0.00 50.00 100.00 217.97 +26.00 27.0 03/11/2025 20:04:54 242.63 246.42 239.66 0.00 0.00 0.00 50.00 100.00 217.97 +26.00 27.0 03/11/2025 20:14:54 239.61 246.16 239.59 0.00 0.00 0.00 50.00 100.00 218.09 +26.00 27.0 03/11/2025 20:24:54 242.41 248.42 239.58 0.00 0.00 0.00 50.00 100.00 217.97 +26.00 27.0 03/11/2025 20:34:54 241.31 248.42 239.63 0.00 0.00 0.00 50.00 100.00 218.03 +26.00 27.0 03/11/2025 20:44:54 242.36 247.20 239.55 0.00 0.00 0.00 50.00 100.00 217.97 +26.00 27.0 03/11/2025 20:54:54 242.33 248.06 239.61 0.00 0.00 0.00 50.00 100.00 218.31 +25.00 27.0 03/11/2025 21:04:54 240.89 248.39 239.63 0.00 0.00 0.00 50.00 100.00 218.22 +25.00 27.0 03/11/2025 21:14:54 237.03 245.56 239.64 0.00 0.00 0.00 50.00 100.00 218.16 +25.00 27.0 03/11/2025 21:24:54 241.70 246.44 239.55 0.00 0.00 0.00 50.00 100.00 218.25 +25.00 26.0 03/11/2025 21:34:54 241.41 246.50 239.64 0.00 0.00 0.00 49.95 100.00 218.28 +25.00 26.0 03/11/2025 21:44:54 241.56 246.52 239.56 0.00 0.00 0.00 50.00 100.00 218.19 +25.00 26.0 03/11/2025 21:54:54 243.17 247.52 239.58 0.00 0.00 0.00 50.00 100.00 218.13 +25.00 26.0 03/11/2025 22:04:54 241.61 248.16 239.59 0.00 0.00 0.00 50.00 100.00 218.03 +25.00 26.0 03/11/2025 22:14:54 242.13 245.14 239.61 0.00 0.00 0.00 50.00 100.00 218.13 +25.00 26.0 03/11/2025 22:24:54 242.05 245.30 239.55 0.00 0.00 0.00 50.00 100.00 218.13 +25.00 26.0 03/11/2025 22:34:54 241.14 245.44 239.58 0.00 0.00 0.00 50.00 100.00 218.09 +25.00 26.0 03/11/2025 22:44:55 240.70 244.38 239.59 0.00 0.00 0.00 50.00 100.00 218.03 +25.00 26.0 03/11/2025 22:54:55 242.30 245.25 239.58 0.00 0.00 0.00 50.00 100.00 218.03 +25.00 26.0 03/11/2025 23:04:55 237.59 245.02 239.59 0.00 0.00 0.00 50.00 100.00 218.03 +25.00 26.0 03/11/2025 23:14:55 239.55 243.06 239.56 0.00 0.00 0.00 50.00 100.00 218.06 +25.00 25.0 03/11/2025 23:24:55 241.16 245.23 239.56 0.00 0.00 0.00 50.00 100.00 217.91 +25.00 25.0 03/11/2025 23:34:55 242.53 246.22 239.58 0.00 0.00 0.00 50.00 100.00 217.94 +25.00 25.0 03/11/2025 23:44:55 244.28 246.44 239.56 0.00 0.00 0.00 50.00 100.00 217.91 +25.00 25.0 03/11/2025 23:54:55 243.53 246.67 239.58 0.00 0.00 0.00 50.00 100.00 217.84 +25.00 25.0 03/12/2025 00:04:55 242.75 246.45 239.58 0.00 0.00 0.00 50.00 100.00 217.63 +25.00 25.0 03/12/2025 00:14:55 244.05 245.58 239.61 0.00 0.00 0.00 50.00 100.00 217.44 +25.00 25.0 03/12/2025 00:24:55 242.95 245.39 239.56 0.00 0.00 0.00 50.00 100.00 217.53 +25.00 25.0 03/12/2025 00:34:55 241.25 245.55 239.55 0.00 0.00 0.00 50.00 100.00 217.41 +25.00 25.0 03/12/2025 00:44:55 243.31 245.50 239.61 0.00 0.00 0.00 50.00 100.00 217.16 +25.00 25.0 03/12/2025 00:54:55 243.09 245.81 239.55 0.00 0.00 0.00 50.00 100.00 216.94 +25.00 25.0 03/12/2025 01:04:55 243.36 246.06 239.61 0.00 0.00 0.00 50.00 100.00 216.59 +25.00 25.0 03/12/2025 01:14:55 243.41 245.83 239.59 0.00 0.00 0.00 50.00 100.00 217.59 +25.00 25.0 03/12/2025 01:24:55 244.08 245.94 239.61 0.00 0.00 0.00 50.00 100.00 218.50 +25.00 25.0 03/12/2025 01:34:55 243.70 246.28 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +25.00 25.0 03/12/2025 01:44:55 242.86 246.23 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 24.0 03/12/2025 01:54:56 243.80 245.83 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +25.00 24.0 03/12/2025 02:04:56 243.84 245.22 239.63 0.00 0.00 0.00 50.00 100.00 218.56 +25.00 24.0 03/12/2025 02:14:56 242.06 245.20 239.66 0.00 0.00 0.00 50.00 100.00 218.50 +25.00 24.0 03/12/2025 02:24:56 243.77 246.23 239.53 0.00 0.00 0.00 50.00 100.00 218.47 +25.00 24.0 03/12/2025 02:34:56 244.16 246.86 239.56 0.00 0.00 0.00 50.00 100.00 218.53 +24.00 24.0 03/12/2025 02:44:56 243.72 246.98 239.61 0.00 0.00 0.00 50.00 100.00 218.53 +25.00 24.0 03/12/2025 02:54:56 245.28 247.27 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 24.0 03/12/2025 03:04:56 245.22 247.59 239.64 0.00 0.00 0.00 50.00 100.00 218.53 +25.00 24.0 03/12/2025 03:14:56 244.33 247.52 239.61 0.00 0.00 0.00 50.00 100.00 218.50 +24.00 24.0 03/12/2025 03:24:56 246.66 247.91 239.52 0.00 0.00 0.00 50.00 100.00 218.50 +24.00 24.0 03/12/2025 03:34:56 247.02 248.28 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 24.0 03/12/2025 03:44:56 244.78 248.22 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +24.00 24.0 03/12/2025 03:54:56 247.19 248.22 239.66 0.00 0.00 0.00 50.00 100.00 218.53 +24.00 24.0 03/12/2025 04:04:56 245.77 248.75 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 24.0 03/12/2025 04:14:56 245.52 248.52 239.58 0.00 0.00 0.00 50.00 100.00 218.53 +24.00 24.0 03/12/2025 04:24:56 246.09 248.44 239.55 0.00 0.00 0.00 50.00 100.00 218.53 +24.00 24.0 03/12/2025 04:34:56 246.17 248.73 239.63 0.00 0.00 0.00 50.00 100.00 218.53 +24.00 23.0 03/12/2025 04:44:56 243.92 248.28 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 23.0 03/12/2025 04:54:56 247.33 248.61 239.56 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 23.0 03/12/2025 05:04:57 241.94 248.66 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 23.0 03/12/2025 05:14:57 241.77 247.64 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 23.0 03/12/2025 05:24:57 243.59 248.16 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 23.0 03/12/2025 05:34:57 240.70 248.03 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 23.0 03/12/2025 05:44:57 240.39 247.88 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 23.0 03/12/2025 05:54:57 241.77 247.84 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 23.0 03/12/2025 06:04:57 238.72 247.50 239.61 0.00 0.00 0.00 50.00 100.00 218.50 +24.00 23.0 03/12/2025 06:14:57 244.11 246.89 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 23.0 03/12/2025 06:24:57 241.77 246.19 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 23.0 03/12/2025 06:34:57 241.50 245.16 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 23.0 03/12/2025 06:44:57 239.83 244.00 239.64 0.00 0.00 0.00 50.00 100.00 218.53 +24.00 23.0 03/12/2025 06:54:57 237.83 244.08 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 23.0 03/12/2025 07:04:57 238.36 244.00 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 23.0 03/12/2025 07:14:57 234.53 242.98 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 23.0 03/12/2025 07:24:57 234.89 241.73 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 23.0 03/12/2025 07:34:57 238.52 243.47 239.55 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 23.0 03/12/2025 07:44:57 237.13 242.92 239.70 0.00 0.00 0.00 50.00 100.00 218.53 +24.00 23.0 03/12/2025 07:54:57 238.81 243.19 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 23.0 03/12/2025 08:04:57 237.78 243.58 239.53 0.00 0.00 0.00 50.00 100.00 218.34 +24.00 23.0 03/12/2025 08:14:58 238.23 242.94 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +24.00 23.0 03/12/2025 08:24:58 236.97 242.52 239.59 0.00 0.00 0.00 50.00 100.00 218.50 +24.00 23.0 03/12/2025 08:34:58 235.73 242.77 239.58 0.00 0.00 0.00 50.00 100.00 218.38 +24.00 23.0 03/12/2025 08:44:58 235.70 242.56 239.56 0.00 0.00 0.00 50.00 100.00 218.38 +24.00 23.0 03/12/2025 08:54:58 237.69 242.17 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 23.0 03/12/2025 09:04:58 240.72 243.66 239.63 0.00 0.00 0.00 50.00 100.00 218.53 +24.00 23.0 03/12/2025 09:14:58 240.20 243.36 239.58 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 23.0 03/12/2025 09:24:58 241.13 243.56 239.56 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 23.0 03/12/2025 09:34:58 241.17 243.63 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 23.0 03/12/2025 09:44:58 240.86 244.30 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +24.00 23.0 03/12/2025 09:54:58 240.86 243.73 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 23.0 03/12/2025 10:04:58 241.19 243.61 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 24.0 03/12/2025 10:14:58 241.22 243.02 239.61 0.00 0.00 0.00 50.00 100.00 218.34 +24.00 24.0 03/12/2025 10:24:58 237.58 242.44 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 24.0 03/12/2025 10:34:58 236.42 242.17 239.56 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 24.0 03/12/2025 10:44:58 239.00 242.11 239.52 0.00 0.00 0.00 50.00 100.00 218.34 +24.00 24.0 03/12/2025 10:54:58 236.77 242.64 239.58 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 24.0 03/12/2025 11:04:58 239.08 241.91 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 24.0 03/12/2025 11:14:58 237.47 241.50 239.58 0.00 0.00 0.00 50.00 100.00 218.38 +24.00 24.0 03/12/2025 11:24:59 239.98 242.58 239.58 0.00 0.00 0.00 50.00 100.00 218.38 +24.00 24.0 03/12/2025 11:34:59 239.14 242.08 239.61 0.00 0.00 0.00 50.00 100.00 218.34 +24.00 24.0 03/12/2025 11:44:59 237.88 241.14 239.58 0.00 0.00 0.00 50.00 100.00 218.31 +24.00 25.0 03/12/2025 11:54:59 238.67 240.52 239.61 0.00 0.00 0.00 50.00 100.00 218.31 +24.00 25.0 03/12/2025 12:04:59 237.52 239.98 239.61 0.00 0.00 0.00 50.00 100.00 218.31 +24.00 25.0 03/12/2025 12:14:59 235.47 242.86 239.59 0.00 0.00 0.00 50.00 100.00 218.31 +25.00 25.0 03/12/2025 12:24:59 239.91 243.58 239.56 0.00 0.00 0.00 50.00 100.00 218.31 +25.00 25.0 03/12/2025 12:34:59 242.64 244.27 239.61 0.00 0.00 0.00 50.00 100.00 218.31 +25.00 25.0 03/12/2025 12:44:59 239.25 243.61 239.58 0.00 0.00 0.00 50.00 100.00 218.28 +25.00 25.0 03/12/2025 12:54:59 240.75 243.61 239.56 0.00 0.00 0.00 50.00 100.00 218.22 +25.00 25.0 03/12/2025 13:04:59 239.92 242.84 239.58 0.00 0.00 0.00 50.00 100.00 218.16 +25.00 26.0 03/12/2025 13:14:59 239.14 241.59 239.53 0.00 0.00 0.00 50.00 100.00 218.25 +25.00 26.0 03/12/2025 13:24:59 238.86 242.73 239.61 0.00 0.00 0.00 50.00 100.00 218.19 +25.00 26.0 03/12/2025 13:34:59 239.45 242.63 239.61 0.00 0.00 0.00 50.00 100.00 218.25 +25.00 26.0 03/12/2025 13:44:59 238.47 242.86 239.58 0.00 0.00 0.00 50.00 100.00 218.16 +25.00 26.0 03/12/2025 13:54:59 237.00 240.77 239.56 0.00 0.00 0.00 50.00 100.00 218.19 +25.00 26.0 03/12/2025 14:04:59 235.53 239.56 239.61 0.00 0.00 0.00 50.00 100.00 218.19 +25.00 26.0 03/12/2025 14:14:59 234.39 240.42 239.61 0.00 0.00 0.00 50.00 100.00 218.09 +25.00 26.0 03/12/2025 14:24:59 236.67 243.47 239.56 0.00 0.00 0.00 50.00 100.00 218.16 +25.00 26.0 03/12/2025 14:34:59 237.77 243.16 239.59 0.00 0.00 0.00 50.00 100.00 218.00 +25.00 27.0 03/12/2025 14:45:00 237.88 241.06 239.53 0.00 0.00 0.00 50.00 100.00 218.09 +25.00 27.0 03/12/2025 14:55:00 237.28 239.78 239.61 0.00 0.00 0.00 50.00 100.00 217.75 +26.00 27.0 03/12/2025 15:05:00 237.08 242.81 239.58 0.00 0.00 0.00 50.00 100.00 217.69 +26.00 27.0 03/12/2025 15:15:00 240.05 242.89 239.53 0.00 0.00 0.00 50.00 100.00 217.59 +26.00 27.0 03/12/2025 15:25:00 235.38 243.28 239.56 0.00 0.00 0.00 50.00 100.00 217.59 +26.00 27.0 03/12/2025 15:35:00 239.70 246.97 239.63 0.00 0.00 0.00 50.00 100.00 217.44 +26.00 27.0 03/12/2025 15:45:00 241.03 246.86 239.53 0.00 0.00 0.00 50.00 100.00 217.47 +26.00 27.0 03/12/2025 15:55:00 242.78 245.98 239.55 0.00 0.00 0.00 50.00 100.00 217.41 +26.00 27.0 03/12/2025 16:05:00 242.25 245.95 239.59 0.00 0.00 0.00 50.00 100.00 217.38 +26.00 27.0 03/12/2025 16:15:00 245.02 247.92 239.58 0.00 0.00 0.00 50.00 100.00 217.25 +26.00 27.0 03/12/2025 16:25:00 243.17 248.69 239.59 0.00 0.00 0.00 50.00 100.00 216.69 +26.00 27.0 03/12/2025 16:35:00 243.33 246.67 239.56 0.00 0.00 0.00 50.00 100.00 216.97 +26.00 27.0 03/12/2025 16:45:00 242.67 245.28 239.59 0.00 0.00 0.00 50.00 100.00 217.47 +26.00 27.0 03/12/2025 16:55:00 0.00 245.67 239.63 0.00 0.00 0.00 50.00 99.00 207.63 +26.00 27.0 03/12/2025 17:05:00 0.00 239.86 239.56 0.00 0.00 0.00 50.00 95.96 203.16 +26.00 27.0 03/12/2025 17:15:00 0.00 0.00 239.61 0.00 0.00 0.00 50.00 92.92 203.28 +26.00 27.0 03/12/2025 17:25:00 0.00 0.00 239.56 0.00 0.00 0.00 50.00 89.68 203.03 +26.00 27.0 03/12/2025 17:35:00 0.00 0.00 239.53 0.00 0.00 0.00 50.00 86.42 202.69 +26.00 27.0 03/12/2025 17:45:00 0.00 0.00 239.56 0.00 0.00 0.00 50.00 83.21 202.31 +27.00 27.0 03/12/2025 17:55:01 0.00 0.00 239.56 0.00 0.00 0.00 50.00 80.02 201.84 +27.00 27.0 03/12/2025 18:05:01 0.00 0.00 239.59 0.00 0.00 0.00 50.00 76.83 201.38 +27.00 27.0 03/12/2025 18:15:01 0.00 0.00 239.52 0.00 0.00 0.00 50.00 73.71 200.81 +27.00 26.0 03/12/2025 18:25:01 0.00 0.00 239.53 0.00 0.00 0.00 50.00 70.50 200.22 +27.00 26.0 03/12/2025 18:35:01 0.00 0.00 239.50 0.00 0.00 0.00 50.00 67.44 199.72 +27.00 26.0 03/12/2025 18:45:01 0.00 0.00 239.48 0.00 0.00 0.00 50.00 64.29 199.13 +27.00 26.0 03/12/2025 18:55:01 0.00 0.00 239.52 0.00 0.00 0.00 50.00 61.19 198.50 +27.00 26.0 03/12/2025 19:05:01 0.00 0.00 239.52 0.00 0.00 0.00 50.00 58.05 197.91 +27.00 26.0 03/12/2025 19:15:01 0.00 0.00 239.53 0.00 0.00 0.00 50.00 54.95 197.25 +27.00 26.0 03/12/2025 19:25:01 0.00 0.00 239.56 0.00 0.00 0.00 50.00 51.94 196.63 +26.00 26.0 03/12/2025 19:35:01 0.00 0.00 239.58 0.00 0.00 0.00 50.00 48.89 195.94 +26.00 26.0 03/12/2025 19:45:01 0.00 0.00 239.48 0.00 0.00 0.00 50.00 45.87 195.19 +26.00 26.0 03/12/2025 19:55:01 0.00 0.00 239.45 0.00 0.00 0.00 50.00 42.93 194.53 +26.00 26.0 03/12/2025 20:05:01 0.00 0.00 239.50 0.00 0.00 0.00 50.00 40.13 193.78 +26.00 26.0 03/12/2025 20:15:01 0.00 247.91 239.53 0.00 0.00 0.00 50.00 37.22 193.06 +26.00 26.0 03/12/2025 20:25:01 0.00 0.00 239.53 0.00 0.00 0.00 50.00 34.33 192.28 +26.00 26.0 03/12/2025 20:35:01 0.00 0.00 239.64 0.00 0.00 0.00 50.00 31.59 191.53 +26.00 25.0 03/12/2025 20:45:01 0.00 0.00 239.53 0.00 0.00 0.00 50.00 28.75 190.75 +26.00 25.0 03/12/2025 20:55:01 0.00 0.00 239.56 0.00 0.00 0.00 50.00 26.03 189.81 +26.00 25.0 03/12/2025 21:05:01 0.00 0.00 239.58 0.00 0.00 0.00 50.00 23.10 189.03 +26.00 25.0 03/12/2025 21:15:02 0.00 0.00 239.52 0.00 0.00 0.00 50.00 20.62 188.03 +26.00 25.0 03/12/2025 21:25:02 0.00 0.00 239.56 0.00 0.00 0.00 50.00 18.03 187.09 +26.00 25.0 03/12/2025 21:35:02 0.00 0.00 239.59 0.00 0.00 0.00 50.00 15.48 186.06 +26.00 25.0 03/12/2025 21:45:02 0.00 0.00 239.58 0.00 0.00 0.00 50.00 12.96 184.84 +26.00 25.0 03/12/2025 21:55:02 0.00 0.00 239.56 0.00 0.00 0.00 50.00 10.48 183.59 +26.00 25.0 03/12/2025 22:05:02 0.00 0.00 239.61 0.00 0.00 0.00 50.00 8.22 182.09 +26.00 25.0 03/12/2025 22:15:02 0.00 0.00 239.55 0.00 0.00 0.00 50.00 5.72 180.28 +26.00 25.0 03/12/2025 22:25:02 0.00 0.00 239.58 0.00 0.00 0.00 50.00 2.24 177.34 +26.00 25.0 03/12/2025 22:35:02 0.00 0.00 239.58 0.00 0.00 0.00 50.00 0.00 172.03 +26.00 24.0 03/12/2025 22:45:02 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 176.78 +26.00 24.0 03/12/2025 23:31:51 234.98 244.34 239.64 0.00 0.00 0.00 50.00 4.67 192.56 +25.00 24.0 03/12/2025 23:41:52 239.47 241.84 239.59 0.00 0.00 0.00 50.00 9.34 195.06 +26.00 24.0 03/12/2025 23:51:52 240.13 242.69 239.64 0.00 0.00 0.00 50.00 14.08 197.47 +26.00 24.0 03/13/2025 00:01:52 241.06 243.61 239.58 0.00 0.00 0.00 50.00 18.88 199.72 +26.00 24.0 03/13/2025 00:11:52 240.19 244.25 239.66 0.00 0.00 0.00 50.00 23.73 201.69 +26.00 24.0 03/13/2025 00:21:52 241.23 244.44 239.58 0.00 0.00 0.00 50.00 28.63 203.53 +27.00 24.0 03/13/2025 00:31:52 242.44 245.14 239.67 0.00 0.00 0.00 50.00 33.59 205.34 +27.00 24.0 03/13/2025 00:41:52 241.69 245.00 239.61 0.00 0.00 0.00 50.00 38.57 207.09 +27.00 24.0 03/13/2025 00:51:52 242.59 245.13 239.66 0.00 0.00 0.00 50.00 43.61 208.94 +27.00 23.0 03/13/2025 01:01:52 0.00 246.97 239.63 0.00 0.00 0.00 50.00 45.50 204.38 +28.00 23.0 03/13/2025 01:11:52 243.38 246.56 239.61 0.00 0.00 0.00 50.00 50.60 211.59 +28.00 23.0 03/13/2025 01:21:52 244.67 246.38 239.56 0.00 0.00 0.00 50.00 55.77 213.84 +28.00 23.0 03/13/2025 01:31:52 244.77 246.55 239.64 0.00 0.00 0.00 50.00 60.99 216.25 +28.00 23.0 03/13/2025 01:41:52 242.02 246.05 239.64 0.00 0.00 0.00 50.00 66.28 218.69 +28.00 23.0 03/13/2025 01:51:52 244.47 245.89 239.59 0.00 0.00 0.00 50.00 71.60 221.31 +28.00 23.0 03/13/2025 02:01:52 244.16 245.88 239.61 0.00 0.00 0.00 50.00 76.93 224.03 +29.00 23.0 03/13/2025 02:11:52 243.13 246.17 239.63 0.00 0.00 0.00 50.00 82.27 227.13 +29.00 23.0 03/13/2025 02:21:52 245.55 246.77 239.61 0.00 0.00 0.00 50.00 87.64 231.16 +29.00 23.0 03/13/2025 02:31:52 243.92 247.33 239.56 0.00 0.00 0.00 50.00 92.73 233.03 +30.00 23.0 03/13/2025 02:41:52 244.83 247.78 239.59 0.00 0.00 0.00 50.00 96.43 233.03 +30.00 23.0 03/13/2025 02:51:52 246.25 248.33 239.59 0.00 0.00 0.00 50.00 99.00 232.97 +30.00 23.0 03/13/2025 03:01:53 246.25 248.34 239.67 0.00 0.00 0.00 50.00 99.00 224.84 +30.00 23.0 03/13/2025 03:11:53 245.73 249.00 239.64 0.00 0.00 0.00 50.00 99.00 216.50 +30.00 23.0 03/13/2025 03:21:53 247.19 249.06 239.69 0.00 0.00 0.00 50.00 99.00 216.47 +30.00 23.0 03/13/2025 03:31:53 247.11 249.61 239.59 0.00 0.00 0.00 50.00 99.00 216.53 +30.00 23.0 03/13/2025 03:41:53 248.09 249.66 239.69 0.00 0.00 0.00 50.00 99.00 216.50 +30.00 23.0 03/13/2025 03:51:53 246.97 249.83 239.67 0.00 0.00 0.00 50.00 99.00 216.75 +29.00 23.0 03/13/2025 04:01:53 246.91 250.16 239.63 0.00 0.00 0.00 50.00 99.00 216.72 +29.00 23.0 03/13/2025 04:11:53 247.97 249.89 239.58 0.00 0.00 0.00 50.00 100.00 216.81 +29.00 23.0 03/13/2025 04:21:53 246.52 250.16 239.72 0.00 0.00 0.00 50.00 100.00 216.78 +29.00 23.0 03/13/2025 04:31:53 247.41 249.95 239.63 0.00 0.00 0.00 50.00 100.00 217.03 +28.00 23.0 03/13/2025 04:41:53 245.31 249.38 239.69 0.00 0.00 0.00 50.00 100.00 217.53 +28.00 23.0 03/13/2025 04:51:53 246.23 249.16 239.63 0.00 0.00 0.00 50.00 100.00 217.53 +28.00 23.0 03/13/2025 05:01:53 245.55 248.69 239.61 0.00 0.00 0.00 50.00 100.00 217.56 +28.00 23.0 03/13/2025 05:11:53 243.38 248.50 239.66 0.00 0.00 0.00 50.00 100.00 217.78 +27.00 22.0 03/13/2025 05:21:53 243.84 247.95 239.66 0.00 0.00 0.00 50.00 100.00 217.84 +27.00 22.0 03/13/2025 05:31:53 243.45 248.17 239.59 0.00 0.00 0.00 50.00 100.00 217.81 +27.00 22.0 03/13/2025 05:41:53 244.17 249.11 239.58 0.00 0.00 0.00 50.00 100.00 217.84 +27.00 22.0 03/13/2025 05:51:53 244.59 248.56 239.63 0.00 0.00 0.00 50.00 100.00 217.84 +27.00 22.0 03/13/2025 06:01:53 245.44 247.66 239.63 0.00 0.00 0.00 50.00 100.00 217.81 +27.00 22.0 03/13/2025 06:11:54 242.94 247.28 239.61 0.00 0.00 0.00 50.00 100.00 217.84 +27.00 22.0 03/13/2025 06:21:54 241.66 246.41 239.64 0.00 0.00 0.00 50.00 100.00 218.16 +26.00 22.0 03/13/2025 06:31:54 241.25 246.73 239.66 0.00 0.00 0.00 50.00 100.00 218.16 +26.00 22.0 03/13/2025 06:41:54 238.19 245.59 239.64 0.00 0.00 0.00 50.00 100.00 218.13 +26.00 22.0 03/13/2025 06:51:54 236.06 243.88 239.63 0.00 0.00 0.00 50.00 100.00 218.16 +26.00 22.0 03/13/2025 07:01:54 238.83 246.19 239.61 0.00 0.00 0.00 50.00 100.00 218.13 +26.00 22.0 03/13/2025 07:11:54 240.41 244.83 239.66 0.00 0.00 0.00 50.00 100.00 218.16 +26.00 22.0 03/13/2025 07:21:54 237.16 243.36 239.69 0.00 0.00 0.00 50.00 100.00 218.19 +26.00 22.0 03/13/2025 07:31:54 237.13 242.92 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +25.00 22.0 03/13/2025 07:41:54 237.25 242.80 239.64 0.00 0.00 0.00 50.00 100.00 218.50 +25.00 22.0 03/13/2025 07:51:54 237.88 243.56 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +25.00 22.0 03/13/2025 08:01:54 236.13 243.33 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +25.00 22.0 03/13/2025 08:11:54 238.28 244.19 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +25.00 22.0 03/13/2025 08:21:54 238.45 244.48 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 22.0 03/13/2025 08:31:54 238.70 243.91 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 22.0 03/13/2025 08:41:54 238.88 243.53 239.55 0.00 0.00 0.00 50.00 100.00 218.47 +25.00 22.0 03/13/2025 08:51:54 237.48 243.30 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +25.00 22.0 03/13/2025 09:01:54 234.84 242.78 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +25.00 22.0 03/13/2025 09:11:54 237.86 243.38 239.59 0.00 0.00 0.00 50.00 100.00 218.50 +25.00 22.0 03/13/2025 09:21:54 240.02 243.64 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +25.00 22.0 03/13/2025 09:31:55 239.22 243.75 239.64 0.00 0.00 0.00 50.00 100.00 218.50 +25.00 22.0 03/13/2025 09:41:55 240.44 244.02 239.63 0.00 0.00 0.00 50.00 100.00 218.53 +24.00 22.0 03/13/2025 09:51:55 240.98 244.25 239.67 0.00 0.00 0.00 50.00 100.00 218.50 +24.00 22.0 03/13/2025 10:01:55 241.80 244.11 239.64 0.00 0.00 0.00 50.00 100.00 218.50 +24.00 22.0 03/13/2025 10:11:55 240.84 244.34 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 22.0 03/13/2025 10:21:55 242.95 245.05 239.63 0.00 0.00 0.00 50.00 100.00 218.53 +24.00 22.0 03/13/2025 10:31:55 239.86 244.59 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 22.0 03/13/2025 10:41:55 239.89 244.22 239.63 0.00 0.00 0.00 50.00 100.00 218.50 +24.00 22.0 03/13/2025 10:51:55 240.34 244.55 239.66 0.00 0.00 0.00 50.00 100.00 218.53 +24.00 22.0 03/13/2025 11:01:55 242.25 244.58 239.59 0.00 0.00 0.00 50.00 100.00 218.50 +24.00 22.0 03/13/2025 11:11:55 240.45 244.66 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 22.0 03/13/2025 11:21:55 243.20 245.02 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 22.0 03/13/2025 11:31:55 240.94 245.05 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 22.0 03/13/2025 11:41:55 242.69 245.38 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 22.0 03/13/2025 11:51:55 241.13 244.64 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 22.0 03/13/2025 12:01:55 239.36 242.48 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 22.0 03/13/2025 12:11:55 239.55 242.28 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 22.0 03/13/2025 12:21:55 239.25 242.17 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +24.00 22.0 03/13/2025 12:31:55 239.11 241.98 239.63 0.00 0.00 0.00 50.00 100.00 218.50 +24.00 22.0 03/13/2025 12:41:56 238.84 242.30 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 22.0 03/13/2025 12:51:56 238.97 241.80 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +24.00 22.0 03/13/2025 13:01:56 237.55 242.52 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 23.0 03/13/2025 13:11:56 237.77 242.30 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 23.0 03/13/2025 13:21:56 238.81 242.11 239.59 0.00 0.00 0.00 50.00 100.00 218.38 +24.00 23.0 03/13/2025 13:31:56 241.20 243.58 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +24.00 23.0 03/13/2025 13:41:56 238.89 243.17 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +24.00 23.0 03/13/2025 13:51:56 241.06 242.52 239.59 0.00 0.00 0.00 50.00 100.00 218.31 +24.00 23.0 03/13/2025 14:01:56 238.89 242.89 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +24.00 23.0 03/13/2025 14:11:56 240.09 242.78 239.64 0.00 0.00 0.00 50.00 100.00 218.31 +24.00 23.0 03/13/2025 14:21:56 238.00 242.44 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +24.00 24.0 03/13/2025 14:31:56 239.89 242.11 239.59 0.00 0.00 0.00 50.00 100.00 218.31 +24.00 24.0 03/13/2025 14:41:56 238.02 242.03 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +24.00 24.0 03/13/2025 14:51:56 239.81 242.06 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +24.00 24.0 03/13/2025 15:01:56 237.33 243.86 239.63 0.00 0.00 0.00 50.00 100.00 218.28 +24.00 24.0 03/13/2025 15:11:56 241.61 243.94 239.61 0.00 0.00 0.00 50.00 100.00 218.25 +24.00 24.0 03/13/2025 15:21:56 239.92 243.22 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +24.00 24.0 03/13/2025 15:31:56 239.27 243.14 239.66 0.00 0.00 0.00 50.00 100.00 218.28 +24.00 24.0 03/13/2025 15:41:56 237.92 243.75 239.66 0.00 0.00 0.00 50.00 100.00 218.28 +24.00 24.0 03/13/2025 15:51:56 239.13 243.47 239.69 0.00 0.00 0.00 50.00 100.00 218.25 +24.00 24.0 03/13/2025 16:01:57 239.23 243.58 239.55 0.00 0.00 0.00 50.00 100.00 218.28 +24.00 24.0 03/13/2025 16:11:57 239.33 242.83 239.64 0.00 0.00 0.00 50.00 100.00 218.19 +24.00 24.0 03/13/2025 16:21:57 239.86 242.66 239.63 0.00 0.00 0.00 50.00 100.00 218.22 +24.00 24.0 03/13/2025 16:31:57 237.45 241.86 239.63 0.00 0.00 0.00 50.00 100.00 218.13 +24.00 24.0 03/13/2025 16:41:57 237.55 240.81 239.64 0.00 0.00 0.00 50.00 100.00 218.13 +24.00 24.0 03/13/2025 16:51:57 237.31 240.61 239.58 0.00 0.00 0.00 50.00 100.00 218.03 +24.00 24.0 03/13/2025 17:01:57 238.36 240.36 239.66 0.00 0.00 0.00 49.94 100.00 218.16 +24.00 24.0 03/13/2025 17:11:57 235.83 242.86 239.67 0.00 0.00 0.00 50.00 100.00 218.03 +24.00 24.0 03/13/2025 17:21:57 238.84 242.25 239.69 0.00 0.00 0.00 50.00 100.00 218.00 +24.00 24.0 03/13/2025 17:31:57 237.94 241.34 239.58 0.00 0.00 0.00 50.00 100.00 218.06 +24.00 24.0 03/13/2025 17:41:57 238.38 244.36 239.61 0.00 0.00 0.00 50.00 100.00 218.06 +24.00 24.0 03/13/2025 17:51:57 239.81 243.72 239.63 0.00 0.00 0.00 50.00 100.00 217.94 +24.00 24.0 03/13/2025 18:01:57 238.75 242.64 239.64 0.00 0.00 0.00 50.00 100.00 218.03 +24.00 24.0 03/13/2025 18:11:57 236.75 242.30 239.64 0.00 0.00 0.00 50.00 100.00 217.81 +24.00 25.0 03/13/2025 18:21:57 238.50 245.27 239.64 0.00 0.00 0.00 50.00 100.00 217.88 +24.00 25.0 03/13/2025 18:31:57 240.77 244.89 239.66 0.00 0.00 0.00 50.00 100.00 217.84 +24.00 25.0 03/13/2025 18:41:57 238.03 243.53 239.61 0.00 0.00 0.00 50.00 100.00 217.78 +24.00 25.0 03/13/2025 18:51:57 240.72 244.13 239.67 0.00 0.00 0.00 50.00 100.00 217.81 +24.00 25.0 03/13/2025 19:01:57 240.25 248.38 239.61 0.00 0.00 0.00 50.00 100.00 217.75 +24.00 25.0 03/13/2025 19:11:57 241.84 244.94 239.70 0.00 0.00 0.00 50.00 100.00 217.63 +24.00 25.0 03/13/2025 19:21:58 240.58 245.80 239.58 0.00 0.00 0.00 50.00 100.00 217.69 +24.00 25.0 03/13/2025 19:31:58 240.39 245.78 239.61 0.00 0.00 0.00 50.00 100.00 217.53 +24.00 25.0 03/13/2025 19:41:58 239.39 246.73 239.67 0.00 0.00 0.00 50.00 100.00 217.38 +24.00 25.0 03/13/2025 19:51:58 244.00 246.78 239.61 0.00 0.00 0.00 50.00 100.00 217.53 +24.00 25.0 03/13/2025 20:01:58 243.05 246.91 239.55 0.00 0.00 0.00 50.00 100.00 217.41 +24.00 25.0 03/13/2025 20:11:58 242.95 246.84 239.69 0.00 0.00 0.00 50.00 100.00 218.53 +24.00 25.0 03/13/2025 20:21:58 243.00 247.72 239.59 0.00 0.00 0.00 50.00 100.00 217.78 +24.00 25.0 03/13/2025 20:31:58 242.80 248.27 239.64 0.00 0.00 0.00 50.00 100.00 218.53 +24.00 25.0 03/13/2025 20:41:58 243.95 246.92 239.64 0.00 0.00 0.00 50.00 100.00 218.50 +24.00 25.0 03/13/2025 20:51:58 241.98 246.55 239.56 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 25.0 03/13/2025 21:01:58 239.17 246.55 239.66 0.00 0.00 0.00 50.00 100.00 218.53 +24.00 25.0 03/13/2025 21:11:58 240.09 245.63 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 24.0 03/13/2025 21:21:58 243.27 246.58 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 24.0 03/13/2025 21:31:58 243.63 246.72 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 24.0 03/13/2025 21:41:58 243.09 247.23 239.63 0.00 0.00 0.00 50.00 100.00 218.50 +24.00 24.0 03/13/2025 21:51:58 238.45 246.03 239.63 0.00 0.00 0.00 50.00 100.00 218.50 +24.00 24.0 03/13/2025 22:01:58 240.75 244.53 239.61 0.00 0.00 0.00 50.00 100.00 218.53 +24.00 24.0 03/13/2025 22:11:58 240.92 244.77 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 24.0 03/13/2025 22:21:58 242.53 244.22 239.56 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 24.0 03/13/2025 22:31:58 242.88 245.25 239.63 0.00 0.00 0.00 50.00 100.00 218.50 +24.00 24.0 03/13/2025 22:41:59 240.72 245.13 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 24.0 03/13/2025 22:51:59 242.98 246.66 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 24.0 03/13/2025 23:01:59 243.80 246.33 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 24.0 03/13/2025 23:11:59 244.94 246.72 239.59 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 23.0 03/13/2025 23:21:59 243.45 247.70 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 23.0 03/13/2025 23:31:59 245.55 247.86 239.61 0.00 0.00 0.00 50.00 100.00 218.53 +24.00 23.0 03/13/2025 23:41:59 245.56 248.78 239.64 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 23.0 03/13/2025 23:51:59 246.75 249.28 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 03/14/2025 00:01:59 246.16 249.59 239.66 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 23.0 03/14/2025 00:11:59 246.64 248.36 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 03/14/2025 00:21:59 244.95 248.44 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 03/14/2025 00:31:59 244.89 248.44 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 23.0 03/14/2025 00:41:59 242.75 248.22 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 23.0 03/14/2025 00:51:59 243.59 248.22 239.64 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 23.0 03/14/2025 01:01:59 245.06 248.09 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 23.0 03/14/2025 01:11:59 243.56 248.17 239.70 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 22.0 03/14/2025 01:21:59 246.30 248.47 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 22.0 03/14/2025 01:31:59 243.81 247.92 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 22.0 03/14/2025 01:41:59 246.52 248.09 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 22.0 03/14/2025 01:52:00 244.88 248.33 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 22.0 03/14/2025 02:02:00 245.06 248.56 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 22.0 03/14/2025 02:12:00 243.77 248.94 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 22.0 03/14/2025 02:22:00 247.56 249.38 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 22.0 03/14/2025 02:32:00 245.61 249.86 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 22.0 03/14/2025 02:42:00 248.88 250.55 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 22.0 03/14/2025 02:52:00 245.56 250.58 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 22.0 03/14/2025 03:02:00 246.00 250.86 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 22.0 03/14/2025 03:12:00 249.80 250.81 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 22.0 03/14/2025 03:22:00 245.69 251.14 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 22.0 03/14/2025 03:32:00 249.13 251.06 239.61 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 22.0 03/14/2025 03:42:00 245.98 251.42 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 21.0 03/14/2025 03:52:00 249.27 251.50 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 21.0 03/14/2025 04:02:00 247.33 251.52 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 21.0 03/14/2025 04:12:00 247.67 251.36 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 03/14/2025 04:22:00 248.77 251.45 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 21.0 03/14/2025 04:32:00 249.45 251.55 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 21.0 03/14/2025 04:42:00 246.17 251.55 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 03/14/2025 04:52:01 246.95 251.09 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 21.0 03/14/2025 05:02:01 248.30 251.42 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 03/14/2025 05:12:01 246.17 250.59 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 21.0 03/14/2025 05:22:01 247.38 250.22 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 21.0 03/14/2025 05:32:01 245.89 250.09 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 21.0 03/14/2025 05:42:01 241.67 249.75 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +22.00 21.0 03/14/2025 05:52:01 240.11 248.98 239.61 0.00 0.00 0.00 50.00 100.00 218.31 +22.00 21.0 03/14/2025 06:02:01 242.41 248.63 239.63 0.00 0.00 0.00 50.00 100.00 218.28 +22.00 21.0 03/14/2025 06:12:01 243.70 248.08 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 20.0 03/14/2025 06:22:01 242.61 248.36 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 20.0 03/14/2025 06:32:01 243.17 247.78 239.61 0.00 0.00 0.00 50.00 100.00 218.31 +22.00 20.0 03/14/2025 06:42:01 243.69 247.25 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +22.00 20.0 03/14/2025 06:52:01 239.84 246.02 239.63 0.00 0.00 0.00 50.00 100.00 218.25 +22.00 20.0 03/14/2025 07:02:01 240.42 245.05 239.58 0.00 0.00 0.00 50.00 100.00 218.31 +22.00 20.0 03/14/2025 07:12:01 239.05 243.73 239.67 0.00 0.00 0.00 50.00 100.00 218.28 +22.00 20.0 03/14/2025 07:22:01 236.89 244.78 239.64 0.00 0.00 0.00 50.00 100.00 218.28 +22.00 20.0 03/14/2025 07:32:01 239.34 242.95 239.64 0.00 0.00 0.00 50.00 100.00 218.28 +22.00 20.0 03/14/2025 07:42:01 239.27 244.81 239.58 0.00 0.00 0.00 50.00 100.00 218.19 +22.00 20.0 03/14/2025 07:52:02 237.98 242.91 239.59 0.00 0.00 0.00 50.00 100.00 218.28 +22.00 20.0 03/14/2025 08:02:02 237.77 241.28 239.61 0.00 0.00 0.00 50.00 100.00 218.22 +22.00 20.0 03/14/2025 08:12:02 234.89 241.11 239.67 0.00 0.00 0.00 50.00 100.00 218.22 +22.00 20.0 03/14/2025 08:22:02 233.72 239.66 239.63 0.00 0.00 0.00 50.00 100.00 218.16 +22.00 20.0 03/14/2025 08:32:02 233.67 239.91 239.67 0.00 0.00 0.00 50.00 100.00 218.06 +22.00 20.0 03/14/2025 08:42:02 235.27 239.63 239.63 0.00 0.00 0.00 50.00 100.00 218.19 +22.00 20.0 03/14/2025 08:52:02 235.61 241.52 239.69 0.00 0.00 0.00 50.00 100.00 218.19 +22.00 20.0 03/14/2025 09:02:02 236.75 241.80 239.61 0.00 0.00 0.00 50.00 100.00 218.13 +22.00 20.0 03/14/2025 09:12:02 237.02 242.78 239.75 0.00 0.00 0.00 50.00 100.00 218.06 +22.00 20.0 03/14/2025 09:22:02 237.38 243.95 239.64 0.00 0.00 0.00 50.00 100.00 218.06 +22.00 20.0 03/14/2025 09:32:02 240.91 244.73 239.58 0.00 0.00 0.00 50.00 100.00 218.09 +22.00 20.0 03/14/2025 09:42:02 238.94 243.66 239.61 0.00 0.00 0.00 50.00 100.00 218.00 +22.00 20.0 03/14/2025 09:52:02 238.53 243.73 239.58 0.00 0.00 0.00 50.00 100.00 217.97 +22.00 20.0 03/14/2025 10:02:02 243.11 244.88 239.61 0.00 0.00 0.00 49.94 100.00 217.91 +22.00 21.0 03/14/2025 10:12:02 241.73 245.09 239.64 0.00 0.00 0.00 50.00 100.00 217.91 +22.00 21.0 03/14/2025 10:22:02 240.70 245.19 239.59 0.00 0.00 0.00 50.00 100.00 217.84 +22.00 21.0 03/14/2025 10:32:02 242.08 245.20 239.63 0.00 0.00 0.00 50.00 100.00 217.84 +22.00 21.0 03/14/2025 10:42:02 240.20 244.94 239.66 0.00 0.00 0.00 50.00 100.00 217.75 +22.00 21.0 03/14/2025 10:52:02 239.97 245.17 239.63 0.00 0.00 0.00 50.00 100.00 217.84 +22.00 22.0 03/14/2025 11:02:02 242.25 245.17 239.66 0.00 0.00 0.00 50.00 100.00 217.69 +22.00 22.0 03/14/2025 11:12:03 243.16 244.73 239.59 0.00 0.00 0.00 50.00 100.00 217.47 +22.00 22.0 03/14/2025 11:22:03 240.39 244.39 239.63 0.00 0.00 0.00 50.00 100.00 217.63 +22.00 22.0 03/14/2025 11:32:03 241.39 244.27 239.64 0.00 0.00 0.00 50.00 100.00 217.50 +22.00 22.0 03/14/2025 11:42:03 239.67 244.03 239.59 0.00 0.00 0.00 50.00 100.00 217.38 +22.00 22.0 03/14/2025 11:52:03 239.14 243.53 239.64 0.00 0.00 0.00 50.00 100.00 217.16 +22.00 22.0 03/14/2025 12:02:03 242.02 244.20 239.69 0.00 0.00 0.00 50.00 100.00 216.81 +23.00 22.0 03/14/2025 12:12:03 241.86 243.83 239.66 0.00 0.00 0.00 50.00 100.00 217.19 +23.00 22.0 03/14/2025 12:22:03 237.84 244.02 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 23.0 03/14/2025 12:32:03 240.27 244.42 239.64 0.00 0.00 0.00 50.00 100.00 217.78 +23.00 23.0 03/14/2025 12:42:03 240.16 244.05 239.63 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 23.0 03/14/2025 12:52:03 240.55 243.61 239.58 0.00 0.00 0.00 50.00 100.00 218.53 +23.00 23.0 03/14/2025 13:02:03 239.70 243.52 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 23.0 03/14/2025 13:12:03 239.52 243.63 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 03/14/2025 13:22:03 239.73 243.88 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 23.0 03/14/2025 13:32:03 239.19 243.50 239.56 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 23.0 03/14/2025 13:42:03 237.59 243.17 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 24.0 03/14/2025 13:52:03 240.14 242.72 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 24.0 03/14/2025 14:02:03 240.13 242.78 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 24.0 03/14/2025 14:12:03 240.75 243.16 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 24.0 03/14/2025 14:22:04 238.38 243.08 239.59 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 24.0 03/14/2025 14:32:04 237.55 242.61 239.67 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 24.0 03/14/2025 14:42:04 237.31 242.00 239.66 0.00 0.00 0.00 50.00 100.00 218.53 +23.00 24.0 03/14/2025 14:52:04 234.89 241.67 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 24.0 03/14/2025 15:02:04 236.03 238.75 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 24.0 03/14/2025 15:12:04 234.81 243.53 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 24.0 03/14/2025 15:22:04 235.92 242.86 239.63 0.00 0.00 0.00 50.00 100.00 218.50 +24.00 24.0 03/14/2025 15:32:04 237.50 242.88 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 24.0 03/14/2025 15:42:04 236.28 242.63 239.66 0.00 0.00 0.00 50.00 100.00 218.53 +24.00 24.0 03/14/2025 15:52:04 235.88 241.67 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 24.0 03/14/2025 16:02:04 233.45 241.00 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 24.0 03/14/2025 16:12:04 233.20 241.45 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 24.0 03/14/2025 16:22:04 234.41 241.59 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 24.0 03/14/2025 16:32:04 233.86 237.91 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 24.0 03/14/2025 16:42:04 232.98 240.69 239.66 0.00 0.00 0.00 50.00 100.00 218.50 +24.00 25.0 03/14/2025 16:52:04 238.36 242.88 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 25.0 03/14/2025 17:02:04 237.14 243.06 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 25.0 03/14/2025 17:12:04 238.61 243.48 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 25.0 03/14/2025 17:22:04 239.27 243.19 239.61 0.00 0.00 0.00 50.00 100.00 218.50 +24.00 25.0 03/14/2025 17:32:04 237.47 242.31 239.58 0.00 0.00 0.00 50.00 100.00 218.50 +24.00 25.0 03/14/2025 17:42:05 240.80 243.36 239.55 0.00 0.00 0.00 50.00 100.00 218.50 +24.00 25.0 03/14/2025 17:52:05 240.44 244.14 239.56 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 25.0 03/14/2025 18:02:05 239.59 243.08 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 25.0 03/14/2025 18:12:05 239.63 242.72 239.63 0.00 0.00 0.00 50.00 100.00 218.53 +24.00 25.0 03/14/2025 18:22:05 238.28 242.31 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 25.0 03/14/2025 18:32:05 238.77 243.59 239.56 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 25.0 03/14/2025 18:42:05 239.50 244.98 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 25.0 03/14/2025 18:52:05 236.22 244.83 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 25.0 03/14/2025 19:02:05 235.08 241.89 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 25.0 03/14/2025 19:12:05 233.78 241.17 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 25.0 03/14/2025 19:22:05 233.50 239.50 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 25.0 03/14/2025 19:32:05 233.88 242.41 239.61 0.00 0.00 0.00 50.00 100.00 218.50 +24.00 25.0 03/14/2025 19:42:05 235.08 245.19 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 25.0 03/14/2025 19:52:05 236.72 245.48 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 25.0 03/14/2025 20:02:05 237.69 245.44 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 25.0 03/14/2025 20:12:05 241.41 246.06 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 25.0 03/14/2025 20:22:05 242.08 245.78 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 25.0 03/14/2025 20:32:05 242.80 245.98 239.63 0.00 0.00 0.00 50.00 100.00 218.50 +24.00 25.0 03/14/2025 20:42:05 243.20 246.47 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 25.0 03/14/2025 20:52:05 244.03 246.97 239.50 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 25.0 03/14/2025 21:02:06 241.72 245.45 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 25.0 03/14/2025 21:12:06 241.98 244.28 239.59 0.00 0.00 0.00 50.00 100.00 218.38 +24.00 25.0 03/14/2025 21:22:06 239.80 245.47 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 25.0 03/14/2025 21:32:06 239.92 245.63 239.56 0.00 0.00 0.00 50.00 100.00 218.38 +24.00 25.0 03/14/2025 21:42:06 243.61 246.08 239.63 0.00 0.00 0.00 50.00 100.00 218.31 +24.00 25.0 03/14/2025 21:52:06 244.13 247.17 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 25.0 03/14/2025 22:02:06 244.02 247.28 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +24.00 25.0 03/14/2025 22:12:06 243.88 247.75 239.56 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 25.0 03/14/2025 22:22:06 241.97 246.20 239.63 0.00 0.00 0.00 50.00 100.00 218.31 +24.00 24.0 03/14/2025 22:32:06 243.13 245.77 239.61 0.00 0.00 0.00 50.00 100.00 218.34 +24.00 24.0 03/14/2025 22:42:06 242.25 246.02 239.59 0.00 0.00 0.00 50.00 100.00 218.38 +24.00 24.0 03/14/2025 22:52:06 241.42 246.36 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 24.0 03/14/2025 23:02:06 244.77 247.56 239.66 0.00 0.00 0.00 50.00 100.00 218.28 +24.00 24.0 03/14/2025 23:12:06 245.20 247.31 239.61 0.00 0.00 0.00 50.00 100.00 218.31 +24.00 24.0 03/14/2025 23:22:06 242.64 247.38 239.63 0.00 0.00 0.00 50.00 100.00 218.28 +24.00 24.0 03/14/2025 23:32:06 244.64 247.89 239.67 0.00 0.00 0.00 50.00 100.00 218.28 +24.00 24.0 03/14/2025 23:42:06 246.19 248.63 239.59 0.00 0.00 0.00 50.00 100.00 218.28 +24.00 24.0 03/14/2025 23:52:06 246.78 248.92 239.63 0.00 0.00 0.00 50.00 100.00 218.25 +24.00 24.0 03/15/2025 00:02:06 245.58 248.83 239.66 0.00 0.00 0.00 50.00 100.00 218.28 +24.00 24.0 03/15/2025 00:12:07 245.61 248.23 239.61 0.00 0.00 0.00 50.00 100.00 218.19 +24.00 24.0 03/15/2025 00:22:07 244.63 248.64 239.63 0.00 0.00 0.00 50.00 100.00 218.16 +24.00 24.0 03/15/2025 00:32:07 244.42 248.22 239.69 0.00 0.00 0.00 50.00 100.00 218.19 +24.00 24.0 03/15/2025 00:42:07 246.20 248.47 239.64 0.00 0.00 0.00 50.00 100.00 218.19 +24.00 24.0 03/15/2025 00:52:07 246.64 248.81 239.69 0.00 0.00 0.00 50.00 100.00 218.13 +24.00 24.0 03/15/2025 01:02:07 244.83 248.47 239.61 0.00 0.00 0.00 50.00 100.00 218.13 +24.00 24.0 03/15/2025 01:12:07 244.39 247.81 239.58 0.00 0.00 0.00 50.00 100.00 218.06 +24.00 23.0 03/15/2025 01:22:07 245.17 247.50 239.55 0.00 0.00 0.00 50.00 100.00 218.00 +24.00 23.0 03/15/2025 01:32:07 245.78 247.94 239.61 0.00 0.00 0.00 50.00 100.00 218.06 +24.00 23.0 03/15/2025 01:42:07 245.41 247.75 239.63 0.00 0.00 0.00 50.00 100.00 217.88 +24.00 23.0 03/15/2025 01:52:07 245.53 247.86 239.66 0.00 0.00 0.00 50.00 100.00 218.00 +24.00 23.0 03/15/2025 02:02:07 246.22 248.23 239.52 0.00 0.00 0.00 50.00 100.00 217.94 +24.00 23.0 03/15/2025 02:12:07 246.81 248.80 239.61 0.00 0.00 0.00 50.00 100.00 217.84 +23.00 23.0 03/15/2025 02:22:07 245.00 248.97 239.63 0.00 0.00 0.00 50.00 100.00 217.88 +24.00 23.0 03/15/2025 02:32:07 246.44 249.25 239.64 0.00 0.00 0.00 50.00 100.00 217.75 +24.00 23.0 03/15/2025 02:42:07 244.80 247.39 239.70 0.00 0.00 0.00 50.00 100.00 217.69 +23.00 23.0 03/15/2025 02:52:07 246.50 248.55 239.64 0.00 0.00 0.00 50.00 100.00 217.81 +23.00 23.0 03/15/2025 03:02:07 245.55 248.97 239.64 0.00 0.00 0.00 50.00 100.00 217.63 +23.00 23.0 03/15/2025 03:12:07 245.03 248.19 239.63 0.00 0.00 0.00 50.00 100.00 217.59 +23.00 23.0 03/15/2025 03:22:07 246.86 251.20 239.59 0.00 0.00 0.00 50.00 100.00 217.47 +23.00 23.0 03/15/2025 03:32:08 247.63 251.06 239.53 0.00 0.00 0.00 50.00 100.00 217.22 +23.00 23.0 03/15/2025 03:42:08 248.23 251.28 239.59 0.00 0.00 0.00 50.00 100.00 216.97 +23.00 23.0 03/15/2025 03:52:08 248.67 251.80 239.63 0.00 0.00 0.00 50.00 100.00 216.81 +23.00 23.0 03/15/2025 04:02:08 247.89 251.53 239.59 0.00 0.00 0.00 50.00 100.00 217.03 +23.00 23.0 03/15/2025 04:12:08 249.45 251.88 239.59 0.00 0.00 0.00 50.00 100.00 216.97 +23.00 23.0 03/15/2025 04:22:08 249.27 251.72 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 23.0 03/15/2025 04:32:08 246.95 251.69 239.59 0.00 0.00 0.00 50.00 100.00 218.53 +23.00 22.0 03/15/2025 04:42:08 248.67 251.83 239.58 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 22.0 03/15/2025 04:52:08 249.64 252.17 239.58 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 22.0 03/15/2025 05:02:08 246.73 251.56 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 22.0 03/15/2025 05:12:08 246.84 251.05 239.56 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 22.0 03/15/2025 05:22:08 249.20 251.08 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 22.0 03/15/2025 05:32:08 249.36 251.33 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 22.0 03/15/2025 05:42:08 247.13 251.77 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 22.0 03/15/2025 05:52:08 246.00 251.33 239.64 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 22.0 03/15/2025 06:02:08 246.39 251.41 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 22.0 03/15/2025 06:12:08 245.59 250.73 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 22.0 03/15/2025 06:22:08 245.83 250.50 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 22.0 03/15/2025 06:32:08 244.94 249.98 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 22.0 03/15/2025 06:42:08 245.00 249.97 239.55 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 22.0 03/15/2025 06:52:09 245.38 250.08 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 22.0 03/15/2025 07:02:09 244.13 250.03 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 22.0 03/15/2025 07:12:09 244.06 248.88 239.64 0.00 0.00 0.00 50.00 100.00 218.53 +23.00 22.0 03/15/2025 07:22:09 246.63 249.02 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 22.0 03/15/2025 07:32:09 246.08 248.84 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 22.0 03/15/2025 07:42:09 244.14 247.86 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 22.0 03/15/2025 07:52:09 245.34 248.14 239.61 0.00 0.00 0.00 50.00 100.00 218.53 +23.00 22.0 03/15/2025 08:02:09 245.81 248.23 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 22.0 03/15/2025 08:12:09 244.11 248.20 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 22.0 03/15/2025 08:22:09 244.83 247.97 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 22.0 03/15/2025 08:32:09 246.30 248.14 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 22.0 03/15/2025 08:42:09 243.16 247.91 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 22.0 03/15/2025 08:52:09 244.27 248.20 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 22.0 03/15/2025 09:02:09 242.61 247.73 239.66 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 22.0 03/15/2025 09:12:09 243.28 247.42 239.59 0.00 0.00 0.00 50.00 100.00 218.53 +23.00 22.0 03/15/2025 09:22:09 243.53 247.45 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 22.0 03/15/2025 09:32:09 243.17 247.27 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 22.0 03/15/2025 09:42:09 243.77 247.33 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 22.0 03/15/2025 09:52:09 243.55 247.47 239.56 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 22.0 03/15/2025 10:02:10 241.41 246.77 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 22.0 03/15/2025 10:12:10 241.31 246.66 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 22.0 03/15/2025 10:22:10 242.34 246.83 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 22.0 03/15/2025 10:32:10 241.59 246.17 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 22.0 03/15/2025 10:42:10 242.48 245.91 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 22.0 03/15/2025 10:52:10 239.69 244.44 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 22.0 03/15/2025 11:02:10 240.53 243.28 239.55 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 22.0 03/15/2025 11:12:10 239.91 244.28 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 22.0 03/15/2025 11:22:10 239.19 244.28 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 22.0 03/15/2025 11:32:10 239.19 244.50 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 22.0 03/15/2025 11:42:10 242.08 243.83 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 22.0 03/15/2025 11:52:10 240.03 243.27 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 22.0 03/15/2025 12:02:10 239.14 242.86 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 23.0 03/15/2025 12:12:10 238.30 242.53 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 23.0 03/15/2025 12:22:10 236.92 242.02 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 23.0 03/15/2025 12:32:10 238.30 242.92 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 23.0 03/15/2025 12:42:10 238.78 243.52 239.59 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 23.0 03/15/2025 12:52:10 238.33 243.45 239.58 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 23.0 03/15/2025 13:02:10 238.48 243.36 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 03/15/2025 13:12:10 237.91 242.28 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 23.0 03/15/2025 13:22:11 238.34 241.80 239.59 0.00 0.00 0.00 50.00 100.00 218.34 +23.00 23.0 03/15/2025 13:32:11 237.27 241.48 239.64 0.00 0.00 0.00 50.00 100.00 218.31 +23.00 23.0 03/15/2025 13:42:11 236.06 240.63 239.61 0.00 0.00 0.00 50.00 100.00 218.34 +23.00 23.0 03/15/2025 13:52:11 238.39 244.92 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 23.0 03/15/2025 14:02:11 241.83 246.58 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 23.0 03/15/2025 14:12:11 243.50 246.47 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +23.00 23.0 03/15/2025 14:22:11 240.28 246.06 239.56 0.00 0.00 0.00 50.00 100.00 218.31 +23.00 23.0 03/15/2025 14:32:11 243.34 246.33 239.59 0.00 0.00 0.00 50.00 100.00 218.28 +23.00 23.0 03/15/2025 14:42:11 239.61 245.25 239.58 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 23.0 03/15/2025 14:52:11 240.23 244.00 239.72 0.00 0.00 0.00 50.00 100.00 218.31 +23.00 23.0 03/15/2025 15:02:11 242.05 243.80 239.53 0.00 0.00 0.00 50.00 100.00 218.25 +23.00 23.0 03/15/2025 15:12:11 237.88 242.81 239.61 0.00 0.00 0.00 50.00 100.00 218.28 +23.00 23.0 03/15/2025 15:22:11 238.05 242.63 239.63 0.00 0.00 0.00 50.00 100.00 218.28 +23.00 23.0 03/15/2025 15:32:11 238.64 243.88 239.59 0.00 0.00 0.00 50.00 100.00 218.34 +23.00 23.0 03/15/2025 15:42:11 241.81 245.56 239.63 0.00 0.00 0.00 50.00 100.00 218.22 +23.00 23.0 03/15/2025 15:52:11 242.47 245.59 239.61 0.00 0.00 0.00 50.00 100.00 218.25 +23.00 23.0 03/15/2025 16:02:11 239.92 244.63 239.63 0.00 0.00 0.00 50.00 100.00 218.22 +23.00 23.0 03/15/2025 16:12:11 238.83 248.89 239.59 0.00 0.00 0.00 50.00 100.00 218.16 +23.00 23.0 03/15/2025 16:22:11 239.83 246.28 239.59 0.00 0.00 0.00 50.00 100.00 218.13 +23.00 23.0 03/15/2025 16:32:11 238.86 245.27 239.61 0.00 0.00 0.00 50.00 100.00 218.19 +23.00 23.0 03/15/2025 16:42:12 233.84 245.20 239.61 0.00 0.00 0.00 50.00 100.00 218.19 +23.00 23.0 03/15/2025 16:52:12 228.47 236.89 239.61 0.00 0.00 0.00 50.00 100.00 218.19 +23.00 23.0 03/15/2025 17:02:12 233.67 237.81 239.59 0.00 0.00 0.00 50.00 100.00 218.19 +23.00 23.0 03/15/2025 17:12:12 235.09 242.27 239.56 0.00 0.00 0.00 50.00 100.00 218.13 +23.00 23.0 03/15/2025 17:22:12 236.41 245.00 239.64 0.00 0.00 0.00 50.00 100.00 218.06 +23.00 23.0 03/15/2025 17:32:12 235.64 245.23 239.63 0.00 0.00 0.00 50.00 100.00 218.00 +23.00 23.0 03/15/2025 17:42:12 236.42 244.89 239.55 0.00 0.00 0.00 50.00 100.00 217.94 +23.00 23.0 03/15/2025 17:52:12 237.77 243.91 239.63 0.00 0.00 0.00 50.00 100.00 217.94 +23.00 23.0 03/15/2025 18:02:12 233.61 243.44 239.58 0.00 0.00 0.00 50.00 100.00 217.84 +23.00 23.0 03/15/2025 18:12:12 233.28 244.30 239.64 0.00 0.00 0.00 50.00 100.00 217.84 +23.00 23.0 03/15/2025 18:22:12 235.83 244.89 239.63 0.00 0.00 0.00 50.00 100.00 217.81 +23.00 23.0 03/15/2025 18:32:12 237.72 244.47 239.59 0.00 0.00 0.00 50.00 100.00 217.66 +23.00 23.0 03/15/2025 18:42:12 239.28 245.23 239.58 0.00 0.00 0.00 50.00 100.00 217.53 +23.00 23.0 03/15/2025 18:52:12 240.53 247.00 239.55 0.00 0.00 0.00 50.00 100.00 217.66 +23.00 23.0 03/15/2025 19:02:12 242.78 247.30 239.59 0.00 0.00 0.00 50.00 100.00 217.50 +23.00 23.0 03/15/2025 19:12:12 243.84 247.58 239.61 0.00 0.00 0.00 50.00 100.00 216.91 +23.00 23.0 03/15/2025 19:22:12 243.14 246.48 239.63 0.00 0.00 0.00 50.00 100.00 216.69 +23.00 23.0 03/15/2025 19:32:12 243.50 247.44 239.64 0.00 0.00 0.00 50.00 100.00 216.78 +23.00 23.0 03/15/2025 19:42:12 241.89 246.98 239.66 0.00 0.00 0.00 50.00 100.00 216.66 +23.00 23.0 03/15/2025 19:52:12 240.19 244.98 239.64 0.00 0.00 0.00 50.00 100.00 217.88 +23.00 23.0 03/15/2025 20:02:13 237.81 245.19 239.58 2.00 8.19 9.64 50.00 100.00 218.44 +23.00 24.0 03/15/2025 20:12:13 235.92 244.50 239.58 2.03 8.46 9.75 50.00 100.00 218.00 +23.00 23.0 03/15/2025 20:22:13 242.30 245.28 239.61 2.00 8.38 9.88 50.00 100.00 218.47 +23.00 23.0 03/15/2025 20:32:13 237.09 244.19 239.56 2.38 10.54 11.33 50.00 100.00 218.50 +23.00 23.0 03/15/2025 20:42:13 239.73 244.84 239.58 2.00 8.38 9.70 50.00 100.00 218.44 +23.00 23.0 03/15/2025 20:52:13 240.06 246.06 239.66 1.91 7.96 9.25 50.00 100.00 218.44 +23.00 23.0 03/15/2025 21:02:13 243.69 246.66 239.70 1.94 7.93 9.32 50.00 100.00 218.47 +24.00 24.0 03/15/2025 21:12:13 244.14 247.69 239.55 2.06 8.84 9.75 50.00 100.00 218.41 +24.00 24.0 03/15/2025 21:22:13 240.33 247.44 239.64 1.88 7.49 9.02 50.00 100.00 218.50 +24.00 23.0 03/15/2025 21:32:13 238.97 243.95 239.63 1.84 7.54 8.93 50.00 100.00 218.44 +24.00 23.0 03/15/2025 21:42:13 237.69 241.95 239.69 1.91 7.86 9.13 50.00 100.00 218.47 +24.00 23.0 03/15/2025 21:52:13 236.94 245.06 239.58 0.00 0.00 0.00 50.00 100.00 218.56 +24.00 23.0 03/15/2025 22:02:13 241.92 245.61 239.56 0.00 0.00 0.00 50.00 100.00 218.50 +24.00 24.0 03/15/2025 22:12:13 242.80 248.64 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 24.0 03/15/2025 22:22:13 244.73 248.81 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 23.0 03/15/2025 22:32:13 242.56 246.98 239.61 0.00 0.00 0.00 50.00 100.00 218.56 +24.00 23.0 03/15/2025 22:42:13 240.13 245.52 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 23.0 03/15/2025 22:52:13 239.98 244.45 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 23.0 03/15/2025 23:02:13 240.95 245.56 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 24.0 03/15/2025 23:12:14 243.39 245.78 239.56 0.00 0.00 0.00 50.00 100.00 218.50 +24.00 24.0 03/15/2025 23:22:14 242.73 247.08 239.61 0.00 0.00 0.00 50.00 100.00 218.56 +24.00 24.0 03/15/2025 23:32:14 245.17 249.77 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 24.0 03/15/2025 23:42:14 247.09 250.22 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 24.0 03/15/2025 23:52:14 247.23 250.75 239.58 0.00 0.00 0.00 50.00 100.00 218.50 +24.00 24.0 03/16/2025 00:02:14 248.20 251.30 239.61 0.00 0.00 0.00 50.00 100.00 218.50 +24.00 24.0 03/16/2025 00:12:14 246.80 250.36 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 24.0 03/16/2025 00:22:14 246.09 250.55 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 24.0 03/16/2025 00:32:14 248.06 250.42 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 24.0 03/16/2025 00:42:14 248.19 250.42 239.63 0.00 0.00 0.00 50.00 100.00 218.53 +24.00 24.0 03/16/2025 00:52:14 248.59 250.78 239.56 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 24.0 03/16/2025 01:02:14 246.61 250.44 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 24.0 03/16/2025 01:12:14 247.98 250.78 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 24.0 03/16/2025 01:22:14 248.39 251.23 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 24.0 03/16/2025 01:32:14 249.44 251.30 239.59 0.00 0.00 0.00 50.00 100.00 218.50 +24.00 24.0 03/16/2025 01:42:14 248.55 251.05 239.58 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 24.0 03/16/2025 01:52:14 248.20 251.34 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 24.0 03/16/2025 02:02:14 248.39 250.92 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 24.0 03/16/2025 02:12:14 248.81 252.06 239.59 0.00 0.00 0.00 50.00 100.00 218.38 +24.00 24.0 03/16/2025 02:22:14 250.06 252.56 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 24.0 03/16/2025 02:32:15 249.03 252.55 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 24.0 03/16/2025 02:42:15 251.92 254.02 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 24.0 03/16/2025 02:52:15 251.63 254.25 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 24.0 03/16/2025 03:02:15 252.41 254.75 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 24.0 03/16/2025 03:12:15 251.20 254.38 239.58 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 24.0 03/16/2025 03:22:15 250.97 254.39 239.55 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 24.0 03/16/2025 03:32:15 252.53 254.91 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 24.0 03/16/2025 03:42:15 251.66 255.03 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 24.0 03/16/2025 03:52:15 252.31 254.81 239.55 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 24.0 03/16/2025 04:02:15 251.63 254.94 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +24.00 24.0 03/16/2025 04:12:15 252.69 255.34 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 24.0 03/16/2025 04:22:15 252.83 255.11 239.59 0.00 0.00 0.00 50.00 100.00 218.38 +24.00 24.0 03/16/2025 04:32:15 253.16 255.06 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 24.0 03/16/2025 04:42:15 252.20 255.38 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 24.0 03/16/2025 04:52:15 254.44 255.91 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +24.00 24.0 03/16/2025 05:02:15 253.72 255.73 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 24.0 03/16/2025 05:12:15 254.25 256.06 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 24.0 03/16/2025 05:22:15 252.50 255.94 239.58 0.00 0.00 0.00 50.00 100.00 218.38 +24.00 24.0 03/16/2025 05:32:16 253.06 256.14 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +24.00 24.0 03/16/2025 05:42:16 254.00 256.69 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 24.0 03/16/2025 05:52:16 255.30 256.33 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +24.00 24.0 03/16/2025 06:02:16 253.36 256.55 239.59 0.00 0.00 0.00 50.00 100.00 218.31 +24.00 24.0 03/16/2025 06:12:16 254.63 256.31 239.61 0.00 0.00 0.00 50.00 100.00 218.34 +24.00 24.0 03/16/2025 06:22:16 253.72 256.06 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 24.0 03/16/2025 06:32:16 251.91 256.06 239.59 0.00 0.00 0.00 50.00 100.00 218.31 +24.00 24.0 03/16/2025 06:42:16 251.84 254.80 239.56 0.00 0.00 0.00 50.00 100.00 218.31 +24.00 24.0 03/16/2025 06:52:16 250.84 254.25 239.61 0.00 0.00 0.00 50.00 100.00 218.31 +24.00 24.0 03/16/2025 07:02:16 251.58 254.55 239.66 0.00 0.00 0.00 50.00 100.00 218.25 +24.00 24.0 03/16/2025 07:12:16 249.13 253.89 239.61 0.00 0.00 0.00 50.00 100.00 218.31 +24.00 24.0 03/16/2025 07:22:16 248.08 253.88 239.59 0.00 0.00 0.00 50.00 100.00 218.25 +24.00 24.0 03/16/2025 07:32:16 249.28 253.83 239.64 0.00 0.00 0.00 50.00 100.00 218.22 +24.00 24.0 03/16/2025 07:42:16 251.97 254.70 239.55 0.00 0.00 0.00 50.00 100.00 218.28 +24.00 24.0 03/16/2025 07:52:16 249.33 253.75 239.63 0.00 0.00 0.00 50.00 100.00 218.25 +24.00 24.0 03/16/2025 08:02:16 249.45 253.61 239.66 0.00 0.00 0.00 50.00 100.00 218.22 +24.00 23.0 03/16/2025 08:12:16 248.59 253.53 239.72 0.00 0.00 0.00 50.00 100.00 218.19 +24.00 23.0 03/16/2025 08:22:16 247.61 252.98 239.64 0.00 0.00 0.00 50.00 100.00 218.13 +24.00 23.0 03/16/2025 08:32:16 249.39 252.73 239.66 0.00 0.00 0.00 50.00 100.00 218.13 +24.00 23.0 03/16/2025 08:42:17 245.47 251.80 239.66 0.00 0.00 0.00 50.00 100.00 218.13 +24.00 23.0 03/16/2025 08:52:17 249.09 251.77 239.59 0.00 0.00 0.00 50.00 100.00 218.13 +24.00 23.0 03/16/2025 09:02:17 248.91 251.47 239.64 0.00 0.00 0.00 50.00 100.00 218.06 +24.00 23.0 03/16/2025 09:12:17 247.48 250.53 239.61 0.00 0.00 0.00 50.00 100.00 218.03 +24.00 23.0 03/16/2025 09:22:17 248.69 250.28 239.63 0.00 0.00 0.00 50.00 100.00 218.00 +24.00 23.0 03/16/2025 09:32:17 248.80 250.38 239.61 0.00 0.00 0.00 50.00 100.00 217.94 +24.00 23.0 03/16/2025 09:42:17 247.06 249.77 239.66 0.00 0.00 0.00 50.00 100.00 218.00 +24.00 23.0 03/16/2025 09:52:17 245.36 249.69 239.61 0.00 0.00 0.00 50.00 100.00 217.97 +24.00 23.0 03/16/2025 10:02:17 246.08 250.27 239.61 0.00 0.00 0.00 50.00 100.00 217.88 +24.00 23.0 03/16/2025 10:12:17 245.44 249.55 239.67 0.00 0.00 0.00 50.00 100.00 217.81 +24.00 23.0 03/16/2025 10:22:17 245.52 249.97 239.66 0.00 0.00 0.00 50.00 100.00 217.66 +24.00 23.0 03/16/2025 10:32:17 247.30 249.30 239.61 0.00 0.00 0.00 50.00 100.00 217.53 +24.00 23.0 03/16/2025 10:42:17 245.33 249.31 239.63 0.00 0.00 0.00 50.00 100.00 217.66 +24.00 23.0 03/16/2025 10:52:17 241.95 248.95 239.56 0.00 0.00 0.00 50.00 100.00 217.13 +24.00 23.0 03/16/2025 11:02:17 243.02 248.89 239.66 0.00 0.00 0.00 50.00 100.00 217.25 +24.00 23.0 03/16/2025 11:12:17 241.63 248.92 239.64 0.00 0.00 0.00 50.00 100.00 217.06 +24.00 23.0 03/16/2025 11:22:17 240.11 247.67 239.66 0.00 0.00 0.00 50.00 100.00 216.75 +24.00 23.0 03/16/2025 11:32:17 240.48 248.09 239.61 0.00 0.00 0.00 50.00 100.00 216.78 +24.00 23.0 03/16/2025 11:42:17 238.34 248.30 239.61 0.00 0.00 0.00 50.00 100.00 217.81 +24.00 23.0 03/16/2025 11:52:17 240.72 248.70 239.63 0.00 0.00 0.00 50.00 100.00 217.06 +24.00 23.0 03/16/2025 12:02:18 241.11 248.41 239.61 0.00 0.00 0.00 49.94 100.00 218.44 +24.00 23.0 03/16/2025 12:12:18 240.50 248.83 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 23.0 03/16/2025 12:22:18 241.48 248.95 239.59 0.00 0.00 0.00 50.00 100.00 218.53 +24.00 23.0 03/16/2025 12:32:18 241.50 249.14 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 23.0 03/16/2025 12:42:18 244.19 249.94 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 23.0 03/16/2025 12:52:18 246.77 250.06 239.56 0.00 0.00 0.00 50.00 100.00 218.50 +24.00 23.0 03/16/2025 13:02:18 246.30 250.23 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 23.0 03/16/2025 13:12:18 245.73 250.36 239.64 0.00 0.00 0.00 50.00 100.00 218.53 +24.00 22.0 03/16/2025 13:22:18 246.25 249.92 239.55 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 22.0 03/16/2025 13:32:18 245.11 249.39 239.55 0.00 0.00 0.00 50.00 100.00 218.50 +24.00 22.0 03/16/2025 13:42:18 245.42 250.05 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 22.0 03/16/2025 13:52:18 246.86 250.05 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 22.0 03/16/2025 14:02:18 246.59 249.58 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 22.0 03/16/2025 14:12:18 245.55 249.39 239.61 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 22.0 03/16/2025 14:22:18 246.52 249.97 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 22.0 03/16/2025 14:32:18 241.88 249.64 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 22.0 03/16/2025 14:42:18 245.08 248.56 239.56 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 22.0 03/16/2025 14:52:18 244.08 249.02 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 21.0 03/16/2025 15:02:19 244.23 248.77 239.63 0.00 0.00 0.00 50.00 100.00 218.53 +23.00 21.0 03/16/2025 15:12:19 244.47 249.14 239.56 0.00 0.00 0.00 50.00 100.00 218.53 +23.00 21.0 03/16/2025 15:22:19 245.33 248.66 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 21.0 03/16/2025 15:32:19 245.58 248.34 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 21.0 03/16/2025 15:42:19 245.56 247.44 239.59 0.00 0.00 0.00 50.05 100.00 218.44 +23.00 21.0 03/16/2025 15:52:19 243.84 247.22 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 21.0 03/16/2025 16:02:19 242.50 249.50 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 21.0 03/16/2025 16:12:19 246.88 249.58 239.50 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 21.0 03/16/2025 16:22:19 246.50 250.03 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 20.0 03/16/2025 16:32:19 246.92 250.00 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 20.0 03/16/2025 16:42:19 242.94 250.16 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 20.0 03/16/2025 16:52:19 244.16 249.61 239.56 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 20.0 03/16/2025 17:02:19 246.31 250.05 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 20.0 03/16/2025 17:12:19 244.64 251.17 239.59 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 20.0 03/16/2025 17:22:19 247.14 251.27 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 20.0 03/16/2025 17:32:19 246.44 251.17 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +22.00 20.0 03/16/2025 17:42:19 248.33 250.73 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 20.0 03/16/2025 17:52:19 247.69 250.86 239.58 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 20.0 03/16/2025 18:02:19 245.69 250.11 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 20.0 03/16/2025 18:12:20 244.28 250.58 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 20.0 03/16/2025 18:22:20 246.36 250.64 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 20.0 03/16/2025 18:32:20 245.89 249.80 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 20.0 03/16/2025 18:42:20 246.28 250.02 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 20.0 03/16/2025 18:52:20 246.50 250.27 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 20.0 03/16/2025 19:02:20 247.98 250.33 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 20.0 03/16/2025 19:12:20 248.27 250.64 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 20.0 03/16/2025 19:22:20 244.94 250.42 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 20.0 03/16/2025 19:32:20 246.27 250.64 239.63 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 20.0 03/16/2025 19:42:20 247.91 250.94 239.58 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 20.0 03/16/2025 19:52:20 247.17 250.80 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 19.0 03/16/2025 20:02:20 247.78 250.80 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 19.0 03/16/2025 20:12:20 247.06 251.23 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 19.0 03/16/2025 20:22:20 249.05 251.31 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 19.0 03/16/2025 20:32:20 249.52 251.53 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 19.0 03/16/2025 20:42:20 249.38 251.47 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 19.0 03/16/2025 20:52:20 249.34 251.95 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 19.0 03/16/2025 21:02:20 250.16 252.83 239.61 0.00 0.00 0.00 50.00 100.00 218.31 +21.00 19.0 03/16/2025 21:12:21 250.28 252.97 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 19.0 03/16/2025 21:22:21 250.17 253.38 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 19.0 03/16/2025 21:32:21 251.09 253.69 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 19.0 03/16/2025 21:42:21 251.36 253.80 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 19.0 03/16/2025 21:52:21 250.86 254.52 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 19.0 03/16/2025 22:02:21 252.38 255.14 239.59 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 19.0 03/16/2025 22:12:21 253.14 255.25 239.53 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 19.0 03/16/2025 22:22:21 252.48 255.91 239.61 0.00 0.00 0.00 50.00 100.00 218.31 +21.00 19.0 03/16/2025 22:32:21 251.03 255.84 239.61 0.00 0.00 0.00 50.00 100.00 218.28 +21.00 19.0 03/16/2025 22:42:21 252.84 255.70 239.63 0.00 0.00 0.00 50.00 100.00 218.25 +21.00 19.0 03/16/2025 22:52:21 253.20 255.63 239.56 0.00 0.00 0.00 50.00 100.00 218.31 +21.00 19.0 03/16/2025 23:02:21 253.52 256.89 239.59 0.00 0.00 0.00 50.00 100.00 218.31 +21.00 19.0 03/16/2025 23:12:21 254.00 256.44 239.66 0.00 0.00 0.00 50.00 100.00 218.19 +21.00 18.0 03/16/2025 23:22:21 253.80 256.72 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 18.0 03/16/2025 23:32:21 254.33 256.91 239.61 0.00 0.00 0.00 50.00 100.00 218.25 +21.00 18.0