Network Management Card AOS v7.1.6 Smart-UPS & Matrix-UPS APP v7.1.6 NMC Serial Number: ZA1038017034 Model: Smart-UPS SRT 5000 UPS Serial Number: AS1615371144 Firmware Revision: UPS 04.0 (ID1013) Date Time Name Contact Location System IP 03/12/2026 00:32:09 apcnbn MBO IT Admins MBO - Log Cabin 192.168.253.7 Smart-UPS SRT 5000 Integrated EMU Date Time Vmin Vmax Vout Iout %Wout %out FrqOut %Cap Vbat TupsC T1ambC %Hum1 T2ambC %Hum2 03/01/2026 14:38:33 240.53 243.41 239.58 0.00 0.00 0.00 50.00 100.00 217.78 +27.00 28.0 03/01/2026 14:48:33 240.81 244.84 239.75 0.00 0.00 0.00 50.00 100.00 217.75 +27.00 28.0 03/01/2026 14:58:33 238.02 244.81 239.66 0.00 0.00 0.00 50.00 100.00 217.78 +27.00 28.0 03/01/2026 15:08:33 241.31 243.33 239.70 0.00 0.00 0.00 50.00 100.00 217.84 +27.00 29.0 03/01/2026 15:18:33 240.42 245.17 239.75 0.00 0.00 0.00 50.00 100.00 217.84 +27.00 29.0 03/01/2026 15:28:34 241.45 245.97 239.66 0.00 0.00 0.00 50.00 100.00 217.75 +27.00 29.0 03/01/2026 15:38:34 242.08 244.06 239.59 0.00 0.00 0.00 50.00 100.00 217.78 +27.00 29.0 03/01/2026 15:48:34 241.55 246.25 239.69 0.00 0.00 0.00 50.00 100.00 217.53 +28.00 29.0 03/01/2026 15:58:34 241.38 245.23 239.66 0.00 0.00 0.00 50.00 100.00 217.59 +28.00 29.0 03/01/2026 16:08:34 240.47 244.70 239.70 0.00 0.00 0.00 50.00 100.00 217.50 +28.00 29.0 03/01/2026 16:18:34 241.88 247.14 239.69 0.00 0.00 0.00 50.00 100.00 217.50 +28.00 29.0 03/01/2026 16:28:34 244.41 247.06 239.61 0.00 0.00 0.00 50.00 100.00 217.50 +28.00 29.0 03/01/2026 16:38:34 232.95 248.17 239.64 0.00 0.00 0.00 50.00 100.00 217.50 +28.00 29.0 03/01/2026 16:48:34 242.20 248.19 239.69 0.00 0.00 0.00 50.00 100.00 217.50 +28.00 28.0 03/01/2026 16:58:34 245.63 248.72 239.72 0.00 0.00 0.00 50.00 100.00 217.47 +28.00 28.0 03/01/2026 17:08:34 245.27 249.31 239.61 0.00 0.00 0.00 50.00 100.00 217.78 +27.00 28.0 03/01/2026 17:18:34 246.00 250.50 239.67 0.00 0.00 0.00 50.00 100.00 217.50 +28.00 28.0 03/01/2026 17:28:34 245.56 247.64 239.66 0.00 0.00 0.00 50.00 100.00 217.81 +27.00 28.0 03/01/2026 17:38:34 245.66 248.11 239.67 0.00 0.00 0.00 50.00 100.00 217.47 +28.00 28.0 03/01/2026 17:48:34 244.44 248.41 239.64 0.00 0.00 0.00 50.00 100.00 217.81 +27.00 28.0 03/01/2026 17:58:34 246.11 248.19 239.64 0.00 0.00 0.00 50.00 100.00 217.81 +27.00 28.0 03/01/2026 18:08:34 244.11 249.17 239.69 0.00 0.00 0.00 50.00 100.00 217.78 +27.00 28.0 03/01/2026 18:18:34 243.20 249.20 239.67 0.00 0.00 0.00 50.00 100.00 217.81 +27.00 28.0 03/01/2026 18:28:34 243.33 249.58 239.58 0.00 0.00 0.00 50.00 100.00 217.75 +27.00 28.0 03/01/2026 18:38:34 245.27 250.09 239.67 0.00 0.00 0.00 50.00 100.00 217.75 +27.00 28.0 03/01/2026 18:48:35 244.73 249.23 239.63 0.00 0.00 0.00 50.00 100.00 217.75 +27.00 28.0 03/01/2026 18:58:35 244.95 248.09 239.64 0.00 0.00 0.00 50.00 100.00 217.72 +27.00 28.0 03/01/2026 19:08:35 245.58 247.72 239.69 0.00 0.00 0.00 50.00 100.00 217.81 +27.00 28.0 03/01/2026 19:18:35 244.80 248.97 239.63 0.00 0.00 0.00 50.00 100.00 217.72 +27.00 28.0 03/01/2026 19:28:35 246.48 249.27 239.72 0.00 0.00 0.00 50.00 100.00 217.66 +27.00 28.0 03/01/2026 19:38:35 246.34 249.02 239.72 0.00 0.00 0.00 50.00 100.00 217.69 +27.00 28.0 03/01/2026 19:48:35 246.86 249.84 239.70 0.00 0.00 0.00 50.00 100.00 217.72 +27.00 28.0 03/01/2026 19:58:35 246.70 249.94 239.63 0.00 0.00 0.00 50.00 100.00 217.72 +27.00 27.0 03/01/2026 20:08:35 247.70 249.91 239.72 0.00 0.00 0.00 50.00 100.00 217.69 +27.00 27.0 03/01/2026 20:18:35 247.88 250.61 239.64 0.00 0.00 0.00 50.00 100.00 217.63 +27.00 27.0 03/01/2026 20:28:35 248.19 250.88 239.69 0.00 0.00 0.00 50.00 100.00 217.66 +27.00 27.0 03/01/2026 20:38:35 246.91 251.28 239.70 0.00 0.00 0.00 50.00 100.00 217.56 +27.00 27.0 03/01/2026 20:48:35 245.17 249.48 239.61 0.00 0.00 0.00 50.00 100.00 217.53 +27.00 27.0 03/01/2026 20:58:35 245.42 247.72 239.72 0.00 0.00 0.00 50.00 100.00 217.47 +27.00 27.0 03/01/2026 21:08:35 245.28 249.08 239.67 0.00 0.00 0.00 50.00 100.00 217.53 +27.00 27.0 03/01/2026 21:18:35 244.78 249.20 239.67 0.00 0.00 0.00 50.00 100.00 217.56 +27.00 27.0 03/01/2026 21:28:35 244.59 249.77 239.67 0.00 0.00 0.00 50.00 100.00 217.53 +27.00 27.0 03/01/2026 21:38:35 247.56 250.41 239.70 0.00 0.00 0.00 50.00 100.00 217.53 +27.00 27.0 03/01/2026 21:48:35 246.05 250.48 239.67 0.00 0.00 0.00 50.00 100.00 217.44 +27.00 27.0 03/01/2026 21:58:36 246.22 248.95 239.66 0.00 0.00 0.00 50.00 100.00 217.47 +27.00 27.0 03/01/2026 22:08:36 244.81 247.41 239.64 0.00 0.00 0.00 50.00 100.00 217.34 +27.00 27.0 03/01/2026 22:18:36 245.94 248.03 239.67 0.00 0.00 0.00 50.00 100.00 217.50 +27.00 27.0 03/01/2026 22:28:36 246.52 248.42 239.70 0.00 0.00 0.00 50.00 100.00 217.41 +27.00 27.0 03/01/2026 22:38:36 243.27 247.89 239.69 0.00 0.00 0.00 50.00 100.00 217.34 +27.00 27.0 03/01/2026 22:48:36 242.14 246.06 239.63 0.00 0.00 0.00 50.00 100.00 217.63 +26.00 27.0 03/01/2026 22:58:36 244.64 246.47 239.63 0.00 0.00 0.00 50.00 100.00 217.53 +26.00 26.0 03/01/2026 23:08:36 243.39 249.16 239.67 0.00 0.00 0.00 50.00 100.00 217.53 +26.00 26.0 03/01/2026 23:18:36 246.75 249.89 239.70 0.00 0.00 0.00 50.00 100.00 217.47 +26.00 26.0 03/01/2026 23:28:36 247.77 250.39 239.69 0.00 0.00 0.00 50.00 100.00 217.56 +26.00 26.0 03/01/2026 23:38:36 246.81 250.73 239.66 0.00 0.00 0.00 50.00 100.00 217.50 +26.00 26.0 03/01/2026 23:48:36 248.09 251.03 239.72 0.00 0.00 0.00 50.00 100.00 217.41 +26.00 26.0 03/01/2026 23:58:36 248.59 250.72 239.72 0.00 0.00 0.00 50.00 100.00 217.38 +26.00 26.0 03/02/2026 00:08:36 248.92 250.48 239.73 0.00 0.00 0.00 50.00 100.00 217.31 +26.00 26.0 03/02/2026 00:18:36 245.28 249.73 239.69 0.00 0.00 0.00 50.00 100.00 217.31 +26.00 26.0 03/02/2026 00:28:36 246.42 249.20 239.67 0.00 0.00 0.00 50.00 100.00 217.28 +26.00 26.0 03/02/2026 00:38:36 247.63 249.56 239.69 0.00 0.00 0.00 50.00 100.00 217.22 +26.00 26.0 03/02/2026 00:48:36 246.45 249.50 239.67 0.00 0.00 0.00 50.00 100.00 216.91 +26.00 26.0 03/02/2026 00:58:36 246.84 249.22 239.70 0.00 0.00 0.00 50.00 100.00 217.41 +26.00 26.0 03/02/2026 01:08:36 246.92 249.34 239.63 0.00 0.00 0.00 50.00 100.00 217.00 +26.00 26.0 03/02/2026 01:18:37 245.02 249.22 239.73 0.00 0.00 0.00 50.00 100.00 217.56 +26.00 26.0 03/02/2026 01:28:37 244.95 248.34 239.66 0.00 0.00 0.00 50.00 100.00 218.13 +26.00 26.0 03/02/2026 01:38:37 245.80 248.16 239.63 0.00 0.00 0.00 50.00 100.00 218.09 +26.00 26.0 03/02/2026 01:48:37 243.98 247.78 239.70 0.00 0.00 0.00 50.00 100.00 218.16 +26.00 26.0 03/02/2026 01:58:37 247.17 248.14 239.70 0.00 0.00 0.00 50.00 100.00 218.16 +26.00 26.0 03/02/2026 02:08:37 245.92 248.14 239.64 0.00 0.00 0.00 50.00 100.00 218.13 +26.00 26.0 03/02/2026 02:18:37 247.58 248.80 239.69 0.00 0.00 0.00 50.00 100.00 218.16 +26.00 26.0 03/02/2026 02:28:37 246.31 248.80 239.61 0.00 0.00 0.00 50.00 100.00 218.13 +26.00 25.0 03/02/2026 02:38:37 246.84 249.31 239.64 0.00 0.00 0.00 50.00 100.00 218.13 +26.00 25.0 03/02/2026 02:48:37 248.64 249.91 239.63 0.00 0.00 0.00 50.00 100.00 218.13 +26.00 25.0 03/02/2026 02:58:37 247.95 250.83 239.72 0.00 0.00 0.00 50.00 100.00 218.19 +26.00 25.0 03/02/2026 03:08:37 248.78 251.66 239.63 0.00 0.00 0.00 50.00 100.00 218.13 +26.00 25.0 03/02/2026 03:18:37 248.17 252.44 239.67 0.00 0.00 0.00 50.00 100.00 218.13 +26.00 25.0 03/02/2026 03:28:37 250.44 252.88 239.69 0.00 0.00 0.00 50.00 100.00 218.06 +26.00 25.0 03/02/2026 03:38:37 252.02 252.88 239.69 0.00 0.00 0.00 50.00 100.00 218.13 +26.00 25.0 03/02/2026 03:48:37 249.64 253.05 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +25.00 25.0 03/02/2026 03:58:37 252.06 252.97 239.69 0.00 0.00 0.00 50.00 100.00 218.53 +25.00 25.0 03/02/2026 04:08:37 250.16 253.39 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 25.0 03/02/2026 04:18:37 251.11 253.31 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 24.0 03/02/2026 04:28:38 250.09 253.13 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +25.00 24.0 03/02/2026 04:38:38 249.20 253.19 239.75 0.00 0.00 0.00 50.00 100.00 218.47 +25.00 24.0 03/02/2026 04:48:38 251.00 252.75 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +25.00 24.0 03/02/2026 04:58:38 247.78 252.88 239.66 0.00 0.00 0.00 50.00 100.00 218.53 +25.00 24.0 03/02/2026 05:08:38 245.38 252.41 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +25.00 24.0 03/02/2026 05:18:38 251.17 252.33 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +25.00 24.0 03/02/2026 05:28:38 250.31 252.34 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +25.00 24.0 03/02/2026 05:38:38 247.72 252.52 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 24.0 03/02/2026 05:48:38 247.30 251.70 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +25.00 24.0 03/02/2026 05:58:38 247.70 251.53 239.63 0.00 0.00 0.00 50.00 100.00 218.53 +25.00 24.0 03/02/2026 06:08:38 245.94 251.06 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +25.00 24.0 03/02/2026 06:18:38 244.56 250.20 239.70 0.00 0.00 0.00 50.00 100.00 218.50 +25.00 24.0 03/02/2026 06:28:38 245.25 249.30 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +25.00 24.0 03/02/2026 06:38:38 244.70 248.75 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 24.0 03/02/2026 06:48:38 243.19 247.69 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +25.00 24.0 03/02/2026 06:58:38 239.75 247.59 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +25.00 24.0 03/02/2026 07:08:38 240.13 246.69 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +25.00 23.0 03/02/2026 07:18:38 241.39 246.73 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +25.00 23.0 03/02/2026 07:28:38 242.02 246.63 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +25.00 23.0 03/02/2026 07:38:38 241.23 246.00 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +25.00 23.0 03/02/2026 07:48:39 241.80 245.80 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 23.0 03/02/2026 07:58:39 241.63 245.78 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 23.0 03/02/2026 08:08:39 242.19 245.94 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 23.0 03/02/2026 08:18:39 241.63 246.13 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 23.0 03/02/2026 08:28:39 243.11 246.03 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 23.0 03/02/2026 08:38:39 241.94 245.77 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 23.0 03/02/2026 08:48:39 239.89 246.05 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +24.00 23.0 03/02/2026 08:58:39 242.69 246.66 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 23.0 03/02/2026 09:08:39 243.23 246.00 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 23.0 03/02/2026 09:18:39 243.42 246.00 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 23.0 03/02/2026 09:28:39 242.77 245.88 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 23.0 03/02/2026 09:38:39 241.22 245.17 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 23.0 03/02/2026 09:48:39 241.50 244.97 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 23.0 03/02/2026 09:58:39 242.45 245.30 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +24.00 23.0 03/02/2026 10:08:39 241.86 245.19 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +24.00 23.0 03/02/2026 10:18:39 241.33 244.42 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +24.00 23.0 03/02/2026 10:28:39 241.20 247.47 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +24.00 23.0 03/02/2026 10:38:39 245.06 247.73 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 23.0 03/02/2026 10:48:39 244.36 247.66 239.75 0.00 0.00 0.00 50.00 100.00 218.34 +24.00 23.0 03/02/2026 10:58:40 245.25 247.75 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +24.00 23.0 03/02/2026 11:08:40 242.44 247.27 239.73 0.00 0.00 0.00 50.00 100.00 218.25 +24.00 23.0 03/02/2026 11:18:40 245.31 247.16 239.69 0.00 0.00 0.00 50.00 100.00 218.28 +24.00 23.0 03/02/2026 11:28:40 244.77 246.75 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +24.00 23.0 03/02/2026 11:38:40 243.56 246.73 239.64 0.00 0.00 0.00 50.00 100.00 218.25 +24.00 23.0 03/02/2026 11:48:40 244.36 246.33 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +24.00 23.0 03/02/2026 11:58:40 244.38 246.72 239.67 0.00 0.00 0.00 50.00 100.00 218.25 +24.00 23.0 03/02/2026 12:08:40 243.78 246.97 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +24.00 23.0 03/02/2026 12:18:40 243.78 247.11 239.59 0.00 0.00 0.00 50.00 100.00 218.28 +24.00 23.0 03/02/2026 12:28:40 242.47 247.33 239.67 0.00 0.00 0.00 50.00 100.00 218.28 +24.00 23.0 03/02/2026 12:38:40 241.53 244.92 239.64 0.00 0.00 0.00 50.00 100.00 218.28 +24.00 23.0 03/02/2026 12:48:40 241.97 245.09 239.72 0.00 0.00 0.00 50.00 100.00 218.22 +24.00 23.0 03/02/2026 12:58:40 242.17 245.64 239.70 0.00 0.00 0.00 50.00 100.00 218.19 +24.00 23.0 03/02/2026 13:08:40 243.63 247.50 239.69 0.00 0.00 0.00 50.00 100.00 218.22 +24.00 23.0 03/02/2026 13:18:40 242.19 247.30 239.69 0.00 0.00 0.00 50.00 100.00 218.13 +24.00 23.0 03/02/2026 13:28:40 241.89 244.44 239.75 0.00 0.00 0.00 50.00 100.00 218.09 +24.00 23.0 03/02/2026 13:38:40 240.80 243.38 239.59 0.00 0.00 0.00 50.00 100.00 218.16 +24.00 23.0 03/02/2026 13:48:40 240.17 246.58 239.73 0.00 0.00 0.00 50.00 100.00 218.03 +24.00 23.0 03/02/2026 13:58:40 245.81 247.41 239.70 0.00 0.00 0.00 50.00 100.00 218.03 +24.00 23.0 03/02/2026 14:08:41 246.33 247.73 239.64 0.00 0.00 0.00 50.00 100.00 218.09 +24.00 23.0 03/02/2026 14:18:41 240.95 248.02 239.72 0.00 0.00 0.00 50.00 100.00 217.97 +24.00 23.0 03/02/2026 14:28:41 241.77 244.25 239.67 0.00 0.00 0.00 50.00 100.00 218.03 +24.00 23.0 03/02/2026 14:38:41 243.03 244.30 239.69 0.00 0.00 0.00 50.00 100.00 217.91 +24.00 23.0 03/02/2026 14:48:41 240.55 243.88 239.66 0.00 0.00 0.00 50.00 100.00 217.94 +24.00 23.0 03/02/2026 14:58:41 240.58 246.13 239.61 0.00 0.00 0.00 50.00 100.00 217.94 +24.00 23.0 03/02/2026 15:08:41 244.92 248.72 239.63 0.00 0.00 0.00 50.00 100.00 217.81 +24.00 23.0 03/02/2026 15:18:41 244.42 247.27 239.70 0.00 0.00 0.00 50.00 100.00 217.81 +24.00 23.0 03/02/2026 15:28:41 243.72 247.38 239.69 0.00 0.00 0.00 50.00 100.00 217.78 +24.00 24.0 03/02/2026 15:38:41 243.53 247.27 239.67 0.00 0.00 0.00 50.00 100.00 217.72 +24.00 24.0 03/02/2026 15:48:41 244.48 246.38 239.67 0.00 0.00 0.00 50.00 100.00 217.75 +24.00 24.0 03/02/2026 15:58:41 243.66 246.56 239.66 0.00 0.00 0.00 50.00 100.00 217.72 +24.00 24.0 03/02/2026 16:08:41 243.94 247.22 239.66 0.00 0.00 0.00 50.00 100.00 217.53 +24.00 24.0 03/02/2026 16:18:41 243.72 246.70 239.72 0.00 0.00 0.00 50.00 100.00 217.41 +24.00 24.0 03/02/2026 16:28:41 242.27 245.86 239.63 0.00 0.00 0.00 50.00 100.00 217.25 +24.00 24.0 03/02/2026 16:38:41 240.55 244.45 239.70 0.00 0.00 0.00 50.00 100.00 217.25 +24.00 24.0 03/02/2026 16:48:41 239.09 247.28 239.69 0.00 0.00 0.00 50.00 100.00 217.91 +25.00 24.0 03/02/2026 16:58:41 242.56 247.16 239.58 0.00 0.00 0.00 50.00 100.00 217.28 +24.00 24.0 03/02/2026 17:08:41 238.25 247.03 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +24.00 24.0 03/02/2026 17:18:42 238.77 246.28 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 24.0 03/02/2026 17:28:42 238.25 246.20 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 24.0 03/02/2026 17:38:42 237.80 248.97 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 24.0 03/02/2026 17:48:42 243.09 248.92 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 24.0 03/02/2026 17:58:42 242.97 249.63 239.69 0.00 0.00 0.00 50.00 100.00 218.53 +24.00 24.0 03/02/2026 18:08:42 246.09 250.17 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 24.0 03/02/2026 18:18:42 243.59 247.39 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 24.0 03/02/2026 18:28:42 242.55 247.44 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 24.0 03/02/2026 18:38:42 241.66 247.50 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 24.0 03/02/2026 18:48:42 243.02 250.27 239.67 0.00 0.00 0.00 50.00 100.00 218.50 +24.00 24.0 03/02/2026 18:58:42 240.72 246.66 239.69 0.00 0.00 0.00 50.00 100.00 218.50 +24.00 23.0 03/02/2026 19:08:42 242.89 247.98 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 23.0 03/02/2026 19:18:42 245.09 247.56 239.66 0.00 0.00 0.00 50.00 100.00 218.50 +24.00 23.0 03/02/2026 19:28:42 241.98 247.81 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 23.0 03/02/2026 19:38:42 244.08 248.22 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 23.0 03/02/2026 19:48:42 245.80 248.41 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 23.0 03/02/2026 19:58:42 244.98 248.58 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 23.0 03/02/2026 20:08:42 245.92 249.88 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 23.0 03/02/2026 20:18:42 246.41 249.84 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 23.0 03/02/2026 20:28:43 245.75 250.77 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 23.0 03/02/2026 20:38:43 246.44 250.78 239.70 0.00 0.00 0.00 50.00 100.00 218.50 +24.00 23.0 03/02/2026 20:48:43 245.02 249.23 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 23.0 03/02/2026 20:58:43 242.77 246.77 239.69 0.00 0.00 0.00 50.00 100.00 218.50 +24.00 23.0 03/02/2026 21:08:43 244.81 247.28 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 23.0 03/02/2026 21:18:43 243.23 247.86 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 23.0 03/02/2026 21:28:43 245.83 248.36 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 23.0 03/02/2026 21:38:43 245.27 248.91 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +24.00 23.0 03/02/2026 21:48:43 246.16 249.00 239.61 0.00 0.00 0.00 50.00 100.00 218.50 +24.00 23.0 03/02/2026 21:58:43 247.25 249.38 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 23.0 03/02/2026 22:08:43 246.13 249.97 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 22.0 03/02/2026 22:18:43 247.31 250.00 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +24.00 22.0 03/02/2026 22:28:43 247.89 250.17 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 22.0 03/02/2026 22:38:43 248.19 250.38 239.72 0.00 0.00 0.00 50.00 100.00 218.50 +24.00 22.0 03/02/2026 22:48:43 247.39 250.92 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 22.0 03/02/2026 22:58:43 247.70 250.97 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 22.0 03/02/2026 23:08:43 247.80 251.53 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 22.0 03/02/2026 23:18:43 249.94 252.05 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 22.0 03/02/2026 23:28:43 249.92 251.98 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 22.0 03/02/2026 23:38:43 248.97 251.72 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 22.0 03/02/2026 23:48:44 249.50 251.89 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 22.0 03/02/2026 23:58:44 248.97 252.03 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 22.0 03/03/2026 00:08:44 250.08 252.13 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 22.0 03/03/2026 00:18:44 249.64 251.91 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 22.0 03/03/2026 00:28:44 249.25 251.58 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +23.00 22.0 03/03/2026 00:38:44 249.13 251.61 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +23.00 22.0 03/03/2026 00:48:44 246.94 251.63 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +23.00 22.0 03/03/2026 00:58:44 248.80 251.16 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +23.00 22.0 03/03/2026 01:08:44 247.98 250.97 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 22.0 03/03/2026 01:18:44 248.67 250.88 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 22.0 03/03/2026 01:28:44 249.05 250.75 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 22.0 03/03/2026 01:38:44 245.58 252.14 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 22.0 03/03/2026 01:48:44 248.58 250.78 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 21.0 03/03/2026 01:58:44 247.77 251.20 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +23.00 21.0 03/03/2026 02:08:44 248.67 250.91 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 21.0 03/03/2026 02:18:44 247.55 250.64 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +23.00 21.0 03/03/2026 02:28:44 247.17 250.88 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +23.00 21.0 03/03/2026 02:38:44 250.53 251.45 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +23.00 21.0 03/03/2026 02:48:44 249.89 252.30 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +23.00 21.0 03/03/2026 02:58:44 249.42 252.19 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +23.00 21.0 03/03/2026 03:08:45 250.23 252.13 239.59 0.00 0.00 0.00 50.00 100.00 218.31 +23.00 21.0 03/03/2026 03:18:45 250.70 252.53 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +23.00 21.0 03/03/2026 03:28:45 250.19 253.14 239.75 0.00 0.00 0.00 50.00 100.00 218.31 +23.00 21.0 03/03/2026 03:38:45 251.22 253.27 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +23.00 21.0 03/03/2026 03:48:45 250.95 253.19 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +23.00 21.0 03/03/2026 03:58:45 250.27 253.05 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +23.00 21.0 03/03/2026 04:08:45 251.31 253.27 239.67 0.00 0.00 0.00 50.00 100.00 218.28 +23.00 21.0 03/03/2026 04:18:45 248.17 253.17 239.69 0.00 0.00 0.00 50.00 100.00 218.25 +23.00 21.0 03/03/2026 04:28:45 251.05 253.17 239.66 0.00 0.00 0.00 50.00 100.00 218.25 +22.00 21.0 03/03/2026 04:38:45 250.95 252.92 239.66 0.00 0.00 0.00 50.00 100.00 218.28 +23.00 21.0 03/03/2026 04:48:45 250.20 252.64 239.67 0.00 0.00 0.00 50.00 100.00 218.25 +22.00 21.0 03/03/2026 04:58:45 249.03 252.61 239.66 0.00 0.00 0.00 50.00 100.00 218.19 +22.00 21.0 03/03/2026 05:08:45 249.13 252.53 239.69 0.00 0.00 0.00 50.00 100.00 218.16 +22.00 21.0 03/03/2026 05:18:45 247.84 252.25 239.69 0.00 0.00 0.00 50.00 100.00 218.13 +22.00 20.0 03/03/2026 05:28:45 246.05 250.36 239.63 0.00 0.00 0.00 50.00 100.00 218.19 +22.00 20.0 03/03/2026 05:38:45 246.09 250.03 239.66 0.00 0.00 0.00 50.00 100.00 218.06 +22.00 20.0 03/03/2026 05:48:45 246.56 249.97 239.63 0.00 0.00 0.00 50.00 100.00 218.03 +22.00 20.0 03/03/2026 05:58:45 246.17 250.38 239.64 0.00 0.00 0.00 50.00 100.00 218.09 +22.00 20.0 03/03/2026 06:08:45 244.92 252.41 239.69 0.00 0.00 0.00 50.00 100.00 217.94 +22.00 20.0 03/03/2026 06:18:46 245.88 251.50 239.64 0.00 0.00 0.00 50.00 100.00 217.91 +22.00 20.0 03/03/2026 06:28:46 246.22 251.13 239.61 0.00 0.00 0.00 50.00 100.00 217.91 +22.00 20.0 03/03/2026 06:38:46 247.13 250.50 239.69 0.00 0.00 0.00 50.00 100.00 217.94 +22.00 20.0 03/03/2026 06:48:46 244.09 249.77 239.66 0.00 0.00 0.00 50.00 100.00 217.84 +22.00 20.0 03/03/2026 06:58:46 243.88 249.06 239.70 0.00 0.00 0.00 50.00 100.00 217.69 +22.00 20.0 03/03/2026 07:08:46 242.27 247.22 239.63 0.00 0.00 0.00 50.00 100.00 217.78 +22.00 20.0 03/03/2026 07:18:46 242.33 245.61 239.59 0.00 0.00 0.00 50.00 100.00 217.66 +22.00 20.0 03/03/2026 07:28:46 242.48 245.53 239.63 0.00 0.00 0.00 50.00 100.00 217.72 +22.00 20.0 03/03/2026 07:38:46 240.33 245.56 239.70 0.00 0.00 0.00 50.00 100.00 217.63 +22.00 20.0 03/03/2026 07:48:46 242.52 245.50 239.69 0.00 0.00 0.00 50.00 100.00 217.56 +22.00 20.0 03/03/2026 07:58:46 241.55 245.50 239.69 0.00 0.00 0.00 50.00 100.00 217.50 +22.00 20.0 03/03/2026 08:08:46 243.30 245.75 239.69 0.00 0.00 0.00 50.00 100.00 217.56 +22.00 20.0 03/03/2026 08:18:46 241.88 245.20 239.69 0.00 0.00 0.00 50.00 100.00 217.19 +22.00 20.0 03/03/2026 08:28:46 242.06 245.42 239.73 0.00 0.00 0.00 50.00 100.00 217.28 +22.00 20.0 03/03/2026 08:38:46 242.38 244.80 239.64 0.00 0.00 0.00 50.00 100.00 218.25 +22.00 20.0 03/03/2026 08:48:46 242.13 244.33 239.69 0.00 0.00 0.00 50.00 100.00 217.38 +22.00 20.0 03/03/2026 08:58:46 243.16 245.05 239.72 0.00 0.00 0.00 50.00 100.00 216.97 +22.00 20.0 03/03/2026 09:08:46 241.44 244.86 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 20.0 03/03/2026 09:18:46 242.97 244.72 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +22.00 20.0 03/03/2026 09:28:47 242.80 245.88 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 20.0 03/03/2026 09:38:47 243.28 246.14 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 20.0 03/03/2026 09:48:47 241.73 246.23 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 20.0 03/03/2026 09:58:47 244.77 246.36 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 20.0 03/03/2026 10:08:47 244.02 246.41 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 20.0 03/03/2026 10:18:47 243.86 246.50 239.61 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 20.0 03/03/2026 10:28:47 243.31 246.44 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 20.0 03/03/2026 10:38:47 243.13 246.70 239.75 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 20.0 03/03/2026 10:48:47 244.30 246.72 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 20.0 03/03/2026 10:58:47 245.86 246.80 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 20.0 03/03/2026 11:08:47 243.19 246.58 239.75 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 20.0 03/03/2026 11:18:47 244.58 246.45 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 20.0 03/03/2026 11:28:47 244.72 246.42 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 20.0 03/03/2026 11:38:47 243.61 246.36 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 20.0 03/03/2026 11:48:47 243.86 246.14 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 20.0 03/03/2026 11:58:47 245.08 246.44 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 20.0 03/03/2026 12:08:47 244.52 246.73 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 20.0 03/03/2026 12:18:47 244.81 246.95 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 20.0 03/03/2026 12:28:47 243.56 247.14 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 20.0 03/03/2026 12:38:48 244.67 247.11 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 20.0 03/03/2026 12:48:48 244.44 247.19 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 20.0 03/03/2026 12:58:48 245.59 247.34 239.70 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 20.0 03/03/2026 13:08:48 243.17 247.44 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 20.0 03/03/2026 13:18:48 243.69 247.09 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 21.0 03/03/2026 13:28:48 244.56 247.42 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 03/03/2026 13:38:48 245.64 247.38 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 03/03/2026 13:48:48 241.92 246.95 239.70 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 21.0 03/03/2026 13:58:49 245.59 246.94 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 21.0 03/03/2026 14:08:49 244.83 247.05 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 21.0 03/03/2026 14:18:49 244.89 246.98 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 21.0 03/03/2026 14:28:49 241.89 246.84 239.61 0.00 0.00 0.00 50.00 99.00 218.44 +22.00 21.0 03/03/2026 14:38:45 243.95 246.48 239.69 0.00 0.00 0.00 50.00 99.00 218.47 +22.00 21.0 03/03/2026 14:48:45 245.16 247.09 239.72 0.00 0.00 0.00 50.00 99.00 218.50 +22.00 22.0 03/03/2026 14:58:45 244.69 247.83 239.69 0.00 0.00 0.00 50.00 99.00 218.44 +22.00 22.0 03/03/2026 15:08:45 244.86 248.48 239.70 0.00 0.00 0.00 50.00 99.00 218.44 +23.00 22.0 03/03/2026 15:18:45 246.59 248.63 239.72 0.00 0.00 0.00 50.00 99.00 218.47 +22.00 22.0 03/03/2026 15:28:45 243.92 248.97 239.72 0.00 0.00 0.00 50.00 99.00 218.38 +23.00 22.0 03/03/2026 15:38:45 246.56 249.11 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 22.0 03/03/2026 15:48:45 246.73 249.14 239.72 0.00 0.00 0.00 50.00 100.00 218.53 +23.00 22.0 03/03/2026 15:58:45 245.98 248.92 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 22.0 03/03/2026 16:08:45 247.22 248.98 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 22.0 03/03/2026 16:18:45 247.42 249.00 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 22.0 03/03/2026 16:28:45 245.19 248.69 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 22.0 03/03/2026 16:38:45 244.53 247.63 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 22.0 03/03/2026 16:48:45 245.48 247.34 239.64 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 22.0 03/03/2026 16:58:45 243.59 247.55 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 22.0 03/03/2026 17:08:45 244.63 248.17 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 22.0 03/03/2026 17:18:46 245.78 248.50 239.66 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 22.0 03/03/2026 17:28:46 245.55 247.83 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 22.0 03/03/2026 17:38:46 244.89 247.47 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 22.0 03/03/2026 17:48:46 244.30 247.13 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 22.0 03/03/2026 17:58:46 242.98 247.38 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 22.0 03/03/2026 18:08:46 244.25 247.36 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +23.00 22.0 03/03/2026 18:18:46 242.89 246.83 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 22.0 03/03/2026 18:28:46 244.02 246.61 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 22.0 03/03/2026 18:38:46 239.16 246.56 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 22.0 03/03/2026 18:48:46 238.86 246.08 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 22.0 03/03/2026 18:58:46 240.47 247.95 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 22.0 03/03/2026 19:08:46 241.81 249.58 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 22.0 03/03/2026 19:18:46 238.83 248.02 239.75 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 22.0 03/03/2026 19:28:46 237.14 247.00 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 22.0 03/03/2026 19:38:46 245.56 247.20 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 22.0 03/03/2026 19:48:46 240.88 248.34 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 22.0 03/03/2026 19:58:46 241.33 247.11 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 22.0 03/03/2026 20:08:46 243.38 250.63 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 22.0 03/03/2026 20:18:46 238.95 245.11 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +23.00 22.0 03/03/2026 20:28:46 240.89 245.33 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 21.0 03/03/2026 20:38:47 238.33 244.78 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +22.00 21.0 03/03/2026 20:48:47 240.58 245.55 239.63 0.00 0.00 0.00 50.00 100.00 218.31 +22.00 21.0 03/03/2026 20:58:47 243.58 247.88 239.61 0.00 0.00 0.00 50.00 100.00 218.28 +22.00 21.0 03/03/2026 21:08:47 242.88 247.88 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +22.00 21.0 03/03/2026 21:18:47 244.70 248.31 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +22.00 21.0 03/03/2026 21:28:47 243.67 248.31 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +22.00 21.0 03/03/2026 21:38:47 242.08 248.70 239.73 0.00 0.00 0.00 50.00 100.00 218.25 +22.00 21.0 03/03/2026 21:48:47 243.30 249.72 239.66 0.00 0.00 0.00 50.00 100.00 218.28 +22.00 21.0 03/03/2026 21:58:47 247.64 249.94 239.63 0.00 0.00 0.00 50.00 100.00 218.16 +22.00 21.0 03/03/2026 22:08:47 246.38 249.30 239.67 0.00 0.00 0.00 50.00 100.00 218.28 +22.00 21.0 03/03/2026 22:18:47 247.44 249.61 239.66 0.00 0.00 0.00 50.00 100.00 218.19 +22.00 21.0 03/03/2026 22:28:47 244.70 250.08 239.70 0.00 0.00 0.00 50.00 100.00 218.19 +22.00 21.0 03/03/2026 22:38:47 247.44 249.97 239.77 0.00 0.00 0.00 50.00 100.00 218.19 +22.00 21.0 03/03/2026 22:48:47 247.55 249.98 239.69 0.00 0.00 0.00 50.00 100.00 218.13 +22.00 21.0 03/03/2026 22:58:47 245.61 250.47 239.63 0.00 0.00 0.00 50.00 100.00 218.19 +22.00 21.0 03/03/2026 23:08:47 248.17 250.45 239.63 0.00 0.00 0.00 50.00 100.00 218.13 +22.00 21.0 03/03/2026 23:18:47 248.05 250.84 239.70 0.00 0.00 0.00 50.00 100.00 218.06 +22.00 21.0 03/03/2026 23:28:47 247.58 253.48 239.77 0.00 0.00 0.00 50.00 100.00 218.09 +22.00 21.0 03/03/2026 23:38:47 249.44 251.75 239.67 0.00 0.00 0.00 50.00 100.00 218.03 +22.00 21.0 03/03/2026 23:48:47 249.05 252.13 239.69 0.00 0.00 0.00 50.00 100.00 217.97 +22.00 21.0 03/03/2026 23:58:48 249.39 252.22 239.72 0.00 0.00 0.00 50.00 100.00 217.94 +22.00 21.0 03/04/2026 00:08:48 248.42 252.09 239.78 0.00 0.00 0.00 50.00 100.00 218.00 +22.00 20.0 03/04/2026 00:18:48 247.70 251.89 239.69 0.00 0.00 0.00 50.00 100.00 217.91 +22.00 20.0 03/04/2026 00:28:48 248.98 251.70 239.70 0.00 0.00 0.00 50.00 100.00 217.84 +22.00 20.0 03/04/2026 00:38:48 249.59 251.66 239.61 0.00 0.00 0.00 50.00 100.00 217.88 +22.00 20.0 03/04/2026 00:48:48 247.55 251.41 239.70 0.00 0.00 0.00 50.00 100.00 217.81 +22.00 20.0 03/04/2026 00:58:48 248.80 251.58 239.67 0.00 0.00 0.00 50.00 100.00 217.84 +22.00 20.0 03/04/2026 01:08:48 246.88 251.75 239.67 0.00 0.00 0.00 50.00 100.00 217.63 +22.00 20.0 03/04/2026 01:18:48 249.52 251.25 239.70 0.00 0.00 0.00 50.00 100.00 217.75 +22.00 20.0 03/04/2026 01:28:48 248.63 251.53 239.73 0.00 0.00 0.00 50.00 100.00 217.75 +22.00 20.0 03/04/2026 01:38:48 247.61 251.20 239.70 0.00 0.00 0.00 50.00 100.00 217.59 +22.00 20.0 03/04/2026 01:48:48 248.19 251.34 239.69 0.00 0.00 0.00 50.00 100.00 217.56 +22.00 20.0 03/04/2026 01:58:48 248.89 251.13 239.69 0.00 0.00 0.00 50.00 100.00 217.56 +22.00 20.0 03/04/2026 02:08:48 248.75 250.84 239.67 0.00 0.00 0.00 50.00 100.00 217.31 +22.00 20.0 03/04/2026 02:18:48 249.80 251.17 239.70 0.00 0.00 0.00 50.00 100.00 217.03 +22.00 20.0 03/04/2026 02:28:48 247.14 251.78 239.63 0.00 0.00 0.00 50.00 100.00 217.78 +22.00 20.0 03/04/2026 02:38:48 249.89 252.17 239.72 0.00 0.00 0.00 50.00 100.00 217.16 +22.00 20.0 03/04/2026 02:48:48 251.23 252.58 239.64 0.00 0.00 0.00 50.00 100.00 217.88 +22.00 20.0 03/04/2026 02:58:48 250.16 252.84 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 20.0 03/04/2026 03:08:49 250.41 255.39 239.64 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 20.0 03/04/2026 03:18:49 251.95 253.08 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 20.0 03/04/2026 03:28:49 251.08 253.42 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 20.0 03/04/2026 03:38:49 250.67 253.52 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 20.0 03/04/2026 03:48:49 252.20 253.22 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 20.0 03/04/2026 03:58:49 252.02 253.22 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 20.0 03/04/2026 04:08:49 249.08 253.39 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 20.0 03/04/2026 04:18:49 249.31 253.08 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 20.0 03/04/2026 04:28:49 251.31 253.42 239.73 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 20.0 03/04/2026 04:38:49 251.52 253.41 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 20.0 03/04/2026 04:48:49 248.73 253.14 239.63 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 20.0 03/04/2026 04:58:49 245.98 252.98 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 20.0 03/04/2026 05:08:49 246.95 252.66 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 20.0 03/04/2026 05:18:49 247.06 251.44 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 20.0 03/04/2026 05:28:49 249.45 251.97 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 20.0 03/04/2026 05:38:49 248.52 252.41 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 20.0 03/04/2026 05:48:49 249.72 252.52 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 20.0 03/04/2026 05:58:49 248.98 252.56 239.72 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 20.0 03/04/2026 06:08:49 248.38 252.23 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 20.0 03/04/2026 06:18:49 245.81 250.73 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 20.0 03/04/2026 06:28:50 247.08 249.91 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 20.0 03/04/2026 06:38:50 245.28 249.44 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 20.0 03/04/2026 06:48:50 244.80 249.03 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 20.0 03/04/2026 06:58:50 243.59 248.72 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 20.0 03/04/2026 07:08:50 241.89 247.45 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 20.0 03/04/2026 07:18:50 242.38 246.41 239.75 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 20.0 03/04/2026 07:28:50 241.39 245.84 239.67 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 20.0 03/04/2026 07:38:50 239.58 245.13 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 20.0 03/04/2026 07:48:50 238.69 246.06 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 20.0 03/04/2026 07:58:50 243.31 245.94 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 20.0 03/04/2026 08:08:50 239.86 245.83 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 20.0 03/04/2026 08:18:50 242.48 244.94 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 20.0 03/04/2026 08:28:50 239.55 245.02 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 20.0 03/04/2026 08:38:50 242.09 244.91 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 20.0 03/04/2026 08:48:50 239.50 245.11 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 20.0 03/04/2026 08:58:50 241.42 244.97 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 20.0 03/04/2026 09:08:50 240.73 244.41 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 20.0 03/04/2026 09:18:50 242.33 244.31 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 20.0 03/04/2026 09:28:50 242.02 244.48 239.75 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 20.0 03/04/2026 09:38:51 241.98 244.91 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 20.0 03/04/2026 09:48:51 238.69 244.44 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 20.0 03/04/2026 09:58:51 243.05 245.38 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 20.0 03/04/2026 10:08:51 243.94 245.72 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 20.0 03/04/2026 10:18:51 244.55 246.11 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 20.0 03/04/2026 10:28:51 239.33 245.80 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 20.0 03/04/2026 10:38:51 242.41 244.83 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 20.0 03/04/2026 10:48:51 243.58 245.14 239.73 0.00 0.00 0.00 50.00 100.00 218.31 +22.00 20.0 03/04/2026 10:58:51 241.52 244.55 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 20.0 03/04/2026 11:08:51 240.61 244.42 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +22.00 20.0 03/04/2026 11:18:51 241.63 244.47 239.75 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 20.0 03/04/2026 11:28:51 239.28 243.91 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 20.0 03/04/2026 11:38:51 237.36 242.39 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +22.00 20.0 03/04/2026 11:48:51 240.47 242.81 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +22.00 20.0 03/04/2026 11:58:51 239.39 242.70 239.69 0.00 0.00 0.00 50.00 100.00 218.22 +22.00 20.0 03/04/2026 12:08:51 239.58 245.75 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 20.0 03/04/2026 12:18:51 241.13 245.61 239.72 0.00 0.00 0.00 50.00 100.00 218.28 +22.00 20.0 03/04/2026 12:28:51 243.20 245.53 239.73 0.00 0.00 0.00 50.00 100.00 218.34 +22.00 20.0 03/04/2026 12:38:51 241.13 244.92 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +22.00 21.0 03/04/2026 12:48:51 239.48 244.77 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +22.00 21.0 03/04/2026 12:58:52 239.64 244.39 239.67 0.00 0.00 0.00 50.00 100.00 218.25 +22.00 21.0 03/04/2026 13:08:52 240.17 244.41 239.67 0.00 0.00 0.00 50.00 100.00 218.28 +22.00 21.0 03/04/2026 13:18:52 237.72 243.47 239.70 0.00 0.00 0.00 50.00 100.00 218.28 +22.00 21.0 03/04/2026 13:28:52 241.80 243.52 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +22.00 21.0 03/04/2026 13:38:52 237.03 243.92 239.69 0.00 0.00 0.00 49.94 100.00 218.22 +22.00 21.0 03/04/2026 13:48:52 240.55 244.09 239.61 0.00 0.00 0.00 50.00 100.00 218.28 +22.00 21.0 03/04/2026 13:58:52 241.31 243.47 239.69 0.00 0.00 0.00 50.00 100.00 218.19 +22.00 21.0 03/04/2026 14:08:52 240.27 243.53 239.69 0.00 0.00 0.00 50.00 100.00 218.19 +22.00 21.0 03/04/2026 14:18:52 240.27 244.03 239.75 0.00 0.00 0.00 50.00 100.00 218.22 +22.00 21.0 03/04/2026 14:28:52 241.33 244.64 239.64 0.00 0.00 0.00 50.00 100.00 218.22 +22.00 21.0 03/04/2026 14:38:52 240.34 244.81 239.70 0.00 0.00 0.00 50.00 100.00 218.13 +22.00 21.0 03/04/2026 14:48:52 242.20 244.64 239.67 0.00 0.00 0.00 50.00 100.00 218.16 +22.00 21.0 03/04/2026 14:58:52 241.94 245.61 239.69 0.00 0.00 0.00 50.00 100.00 218.22 +22.00 21.0 03/04/2026 15:08:52 244.44 247.27 239.67 0.00 0.00 0.00 50.00 100.00 218.16 +22.00 21.0 03/04/2026 15:18:52 246.02 246.86 239.70 0.00 0.00 0.00 50.00 100.00 217.97 +22.00 21.0 03/04/2026 15:28:52 242.44 246.75 239.72 0.00 0.00 0.00 50.00 100.00 218.13 +22.00 21.0 03/04/2026 15:38:52 241.13 246.84 239.70 0.00 0.00 0.00 50.00 100.00 218.00 +22.00 21.0 03/04/2026 15:48:52 238.16 245.27 239.64 0.00 0.00 0.00 50.00 100.00 217.97 +22.00 21.0 03/04/2026 15:58:52 241.25 243.66 239.73 0.00 0.00 0.00 50.00 100.00 217.94 +22.00 21.0 03/04/2026 16:08:53 239.00 243.55 239.69 0.00 0.00 0.00 50.00 100.00 217.81 +22.00 21.0 03/04/2026 16:18:53 239.56 245.44 239.73 0.00 0.00 0.00 50.00 100.00 217.88 +22.00 21.0 03/04/2026 16:28:53 237.34 245.78 239.63 0.00 0.00 0.00 50.00 100.00 217.81 +22.00 21.0 03/04/2026 16:38:53 239.84 245.92 239.70 0.00 0.00 0.00 50.00 100.00 217.75 +22.00 21.0 03/04/2026 16:48:53 240.98 245.77 239.63 0.00 0.00 0.00 50.00 100.00 217.84 +22.00 21.0 03/04/2026 16:58:53 240.13 245.92 239.75 0.00 0.00 0.00 50.00 100.00 217.72 +22.00 21.0 03/04/2026 17:08:53 239.31 246.17 239.69 0.00 0.00 0.00 50.00 100.00 217.75 +22.00 21.0 03/04/2026 17:18:53 240.59 246.61 239.64 0.00 0.00 0.00 50.00 100.00 217.53 +22.00 21.0 03/04/2026 17:28:53 241.59 246.70 239.69 0.00 0.00 0.00 50.00 100.00 217.53 +22.00 21.0 03/04/2026 17:38:53 238.06 245.84 239.67 0.00 0.00 0.00 50.00 100.00 217.31 +22.00 21.0 03/04/2026 17:48:53 238.50 244.56 239.63 0.00 0.00 0.00 50.00 100.00 217.19 +22.00 21.0 03/04/2026 17:58:53 238.28 247.02 239.72 0.00 0.00 0.00 50.00 100.00 217.31 +22.00 21.0 03/04/2026 18:08:53 240.02 243.20 239.63 0.00 0.00 0.00 50.00 100.00 217.13 +22.00 21.0 03/04/2026 18:18:53 240.19 247.16 239.67 0.00 0.00 0.00 50.00 100.00 217.31 +22.00 21.0 03/04/2026 18:28:53 244.89 247.19 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 03/04/2026 18:38:53 244.44 247.00 239.70 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 21.0 03/04/2026 18:48:53 241.69 246.86 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 03/04/2026 18:58:53 241.53 246.27 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 03/04/2026 19:08:53 240.73 245.33 239.77 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 21.0 03/04/2026 19:18:54 240.97 245.11 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 21.0 03/04/2026 19:28:54 241.67 245.14 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 03/04/2026 19:38:54 238.11 244.88 239.69 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 21.0 03/04/2026 19:48:54 237.95 244.72 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 03/04/2026 19:58:54 238.56 244.56 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 03/04/2026 20:08:54 238.92 245.72 239.77 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 21.0 03/04/2026 20:18:54 241.73 245.61 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 21.0 03/04/2026 20:28:54 242.50 246.81 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 21.0 03/04/2026 20:38:54 242.30 246.80 239.75 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 21.0 03/04/2026 20:48:54 242.95 247.05 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 21.0 03/04/2026 20:58:54 241.08 247.56 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 03/04/2026 21:08:54 241.64 247.94 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 21.0 03/04/2026 21:18:54 243.69 248.33 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 03/04/2026 21:28:54 245.19 249.03 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 03/04/2026 21:38:54 242.66 249.39 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 21.0 03/04/2026 21:48:54 247.09 249.97 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 21.0 03/04/2026 21:58:54 245.98 250.17 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 21.0 03/04/2026 22:08:54 246.14 250.53 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 03/04/2026 22:18:55 246.78 251.06 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 21.0 03/04/2026 22:28:55 244.25 251.14 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 03/04/2026 22:38:55 247.55 251.53 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 03/04/2026 22:48:55 248.16 251.45 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 21.0 03/04/2026 22:58:55 249.58 251.95 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 21.0 03/04/2026 23:08:55 248.53 251.63 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 21.0 03/04/2026 23:18:55 247.22 252.00 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 03/04/2026 23:28:55 249.66 252.27 239.59 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 21.0 03/04/2026 23:38:55 248.83 252.34 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 20.0 03/04/2026 23:48:55 249.61 251.97 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 20.0 03/04/2026 23:58:55 250.77 252.83 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +22.00 20.0 03/05/2026 00:08:55 250.69 252.67 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 20.0 03/05/2026 00:18:55 247.50 252.13 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 20.0 03/05/2026 00:28:55 248.69 251.44 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 20.0 03/05/2026 00:38:55 249.81 251.48 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 20.0 03/05/2026 00:48:55 250.42 251.19 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 20.0 03/05/2026 00:58:55 248.27 251.34 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 20.0 03/05/2026 01:08:55 246.14 251.27 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 20.0 03/05/2026 01:18:55 250.02 251.75 239.81 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 20.0 03/05/2026 01:28:56 248.31 251.58 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 20.0 03/05/2026 01:38:56 249.30 251.53 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 20.0 03/05/2026 01:48:56 248.13 251.22 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 20.0 03/05/2026 01:58:56 249.73 250.75 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 20.0 03/05/2026 02:08:56 248.34 251.33 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 20.0 03/05/2026 02:18:56 250.86 252.05 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 20.0 03/05/2026 02:28:56 250.30 252.14 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 20.0 03/05/2026 02:38:56 249.42 252.47 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 03/05/2026 02:48:56 248.88 252.70 239.77 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 03/05/2026 02:58:56 249.28 253.34 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 03/05/2026 03:08:56 248.42 251.77 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 03/05/2026 03:18:56 248.45 252.08 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 03/05/2026 03:28:56 250.53 252.34 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 03/05/2026 03:38:56 249.59 252.16 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 03/05/2026 03:48:56 252.00 254.64 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 20.0 03/05/2026 03:58:56 251.78 255.02 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 03/05/2026 04:08:56 252.14 254.66 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 20.0 03/05/2026 04:18:56 253.11 254.47 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +21.00 20.0 03/05/2026 04:28:56 252.59 254.30 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +21.00 20.0 03/05/2026 04:38:57 251.67 254.41 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 20.0 03/05/2026 04:48:57 248.59 254.23 239.66 0.00 0.00 0.00 50.00 100.00 218.28 +21.00 20.0 03/05/2026 04:58:57 251.22 253.86 239.70 0.00 0.00 0.00 50.00 100.00 218.28 +21.00 20.0 03/05/2026 05:08:57 252.33 253.84 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 20.0 03/05/2026 05:18:57 249.91 253.98 239.72 0.00 0.00 0.00 50.00 100.00 218.31 +21.00 20.0 03/05/2026 05:28:57 249.11 252.97 239.77 0.00 0.00 0.00 50.00 100.00 218.22 +21.00 20.0 03/05/2026 05:38:57 244.34 253.03 239.72 0.00 0.00 0.00 50.00 100.00 218.31 +21.00 20.0 03/05/2026 05:48:57 248.14 252.89 239.64 0.00 0.00 0.00 50.00 100.00 218.19 +21.00 20.0 03/05/2026 05:58:57 248.13 252.00 239.69 0.00 0.00 0.00 50.00 100.00 218.19 +21.00 20.0 03/05/2026 06:08:57 247.70 251.47 239.66 0.00 0.00 0.00 50.00 100.00 218.16 +21.00 20.0 03/05/2026 06:18:57 245.95 251.05 239.64 0.00 0.00 0.00 50.00 100.00 218.19 +21.00 20.0 03/05/2026 06:28:57 244.69 250.16 239.69 0.00 0.00 0.00 50.00 100.00 218.09 +21.00 20.0 03/05/2026 06:38:57 242.98 249.45 239.70 0.00 0.00 0.00 50.00 100.00 218.16 +21.00 20.0 03/05/2026 06:48:57 243.16 248.25 239.63 0.00 0.00 0.00 50.00 100.00 218.06 +21.00 19.0 03/05/2026 06:58:57 243.72 247.97 239.70 0.00 0.00 0.00 50.00 100.00 218.03 +21.00 19.0 03/05/2026 07:08:57 242.77 247.20 239.73 0.00 0.00 0.00 50.00 100.00 218.00 +21.00 19.0 03/05/2026 07:18:57 239.97 245.78 239.70 0.00 0.00 0.00 50.00 100.00 218.03 +21.00 19.0 03/05/2026 07:28:57 241.02 245.64 239.66 0.00 0.00 0.00 50.00 100.00 218.06 +21.00 19.0 03/05/2026 07:38:57 240.31 244.22 239.67 0.00 0.00 0.00 50.00 100.00 217.94 +21.00 19.0 03/05/2026 07:48:57 241.20 244.31 239.73 0.00 0.00 0.00 50.00 100.00 217.88 +21.00 19.0 03/05/2026 07:58:58 241.06 244.31 239.69 0.00 0.00 0.00 50.00 100.00 217.94 +21.00 19.0 03/05/2026 08:08:58 241.70 245.02 239.70 0.00 0.00 0.00 50.00 100.00 217.75 +21.00 19.0 03/05/2026 08:18:58 241.11 245.06 239.67 0.00 0.00 0.00 50.00 100.00 217.81 +21.00 19.0 03/05/2026 08:28:58 240.47 244.67 239.73 0.00 0.00 0.00 50.00 100.00 217.72 +21.00 19.0 03/05/2026 08:38:58 237.94 244.53 239.67 0.00 0.00 0.00 50.00 100.00 217.66 +21.00 20.0 03/05/2026 08:48:58 241.98 244.70 239.77 0.00 0.00 0.00 50.00 100.00 217.63 +21.00 20.0 03/05/2026 08:58:58 242.36 245.27 239.66 0.00 0.00 0.00 50.00 100.00 217.53 +21.00 20.0 03/05/2026 09:08:58 241.91 245.66 239.63 0.00 0.00 0.00 50.00 100.00 217.69 +21.00 19.0 03/05/2026 09:18:58 243.33 246.67 239.64 0.00 0.00 0.00 50.00 100.00 217.56 +21.00 20.0 03/05/2026 09:28:58 244.98 246.83 239.63 0.00 0.00 0.00 50.00 100.00 217.34 +21.00 20.0 03/05/2026 09:38:58 243.73 246.95 239.66 0.00 0.00 0.00 50.00 100.00 217.44 +21.00 20.0 03/05/2026 09:48:58 241.48 246.47 239.73 0.00 0.00 0.00 50.00 100.00 217.22 +21.00 20.0 03/05/2026 09:58:58 245.19 246.89 239.73 0.00 0.00 0.00 50.00 100.00 217.13 +21.00 20.0 03/05/2026 10:08:58 244.81 247.09 239.66 0.00 0.00 0.00 50.00 100.00 217.31 +21.00 20.0 03/05/2026 10:18:58 243.44 246.88 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 03/05/2026 10:28:58 244.55 247.22 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 03/05/2026 10:38:58 244.92 247.22 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 03/05/2026 10:48:58 242.66 247.16 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 03/05/2026 10:58:58 244.36 247.58 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 20.0 03/05/2026 11:08:58 245.95 247.56 239.75 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 03/05/2026 11:18:59 244.66 247.41 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 03/05/2026 11:28:59 245.05 247.03 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 03/05/2026 11:38:59 244.34 247.17 239.69 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 20.0 03/05/2026 11:48:59 245.80 246.91 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 20.0 03/05/2026 11:58:59 244.70 247.39 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 20.0 03/05/2026 12:08:59 242.58 246.91 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 21.0 03/05/2026 12:18:59 244.94 247.09 239.64 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 21.0 03/05/2026 12:28:59 243.44 246.69 239.58 0.00 0.00 0.00 50.00 100.00 218.53 +22.00 21.0 03/05/2026 12:38:59 243.67 246.69 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 21.0 03/05/2026 12:48:59 245.27 246.77 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 03/05/2026 12:58:59 244.11 246.56 239.77 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 21.0 03/05/2026 13:08:59 242.42 245.97 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 22.0 03/05/2026 13:18:59 244.38 245.86 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 22.0 03/05/2026 13:28:59 244.42 245.94 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 22.0 03/05/2026 13:38:59 241.34 246.13 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 22.0 03/05/2026 13:48:59 243.72 246.39 239.67 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 22.0 03/05/2026 13:58:59 241.47 245.78 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 22.0 03/05/2026 14:08:59 244.53 245.72 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 22.0 03/05/2026 14:18:59 243.34 245.64 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 22.0 03/05/2026 14:28:59 242.89 245.81 239.64 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 22.0 03/05/2026 14:39:00 244.66 245.58 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 22.0 03/05/2026 14:49:00 243.59 245.77 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 23.0 03/05/2026 14:59:00 243.59 246.03 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 23.0 03/05/2026 15:09:00 244.13 247.67 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 23.0 03/05/2026 15:19:00 244.23 246.55 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 03/05/2026 15:29:00 245.28 246.56 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 23.0 03/05/2026 15:39:00 244.16 246.78 239.66 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 23.0 03/05/2026 15:49:00 244.16 247.45 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 03/05/2026 15:59:00 243.09 247.20 239.80 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 23.0 03/05/2026 16:09:00 245.86 247.36 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 03/05/2026 16:19:00 245.11 247.41 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 23.0 03/05/2026 16:29:00 244.30 247.45 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 03/05/2026 16:39:00 243.27 247.22 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 23.0 03/05/2026 16:49:00 243.19 247.31 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 23.0 03/05/2026 16:59:00 245.00 247.77 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 03/05/2026 17:09:00 244.81 247.53 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 23.0 03/05/2026 17:19:00 243.45 247.34 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 03/05/2026 17:29:00 244.83 247.28 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 23.0 03/05/2026 17:39:00 244.42 246.72 239.61 0.00 0.00 0.00 50.00 100.00 218.34 +23.00 23.0 03/05/2026 17:49:01 244.81 246.30 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 23.0 03/05/2026 17:59:01 242.11 245.80 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 24.0 03/05/2026 18:09:01 243.94 245.97 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 24.0 03/05/2026 18:19:01 243.08 245.69 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 24.0 03/05/2026 18:29:01 242.00 244.91 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 24.0 03/05/2026 18:39:01 241.69 246.83 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 24.0 03/05/2026 18:49:01 242.75 246.84 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 24.0 03/05/2026 18:59:01 240.70 246.75 239.70 1.97 8.43 9.48 50.00 100.00 218.44 +23.00 24.0 03/05/2026 19:09:01 242.23 246.55 239.63 1.88 7.82 9.04 50.00 100.00 218.34 +23.00 24.0 03/05/2026 19:19:01 240.91 246.00 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 24.0 03/05/2026 19:29:01 243.42 246.84 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 24.0 03/05/2026 19:39:01 244.38 249.19 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +23.00 24.0 03/05/2026 19:49:01 245.06 248.59 239.67 1.88 7.87 9.09 50.00 100.00 218.34 +23.00 23.0 03/05/2026 19:59:01 238.64 248.06 239.58 1.88 7.65 9.09 50.00 100.00 218.38 +23.00 23.0 03/05/2026 20:09:01 237.78 244.61 239.72 1.84 7.88 9.02 50.00 100.00 218.34 +23.00 23.0 03/05/2026 20:19:01 238.98 243.08 239.67 1.88 7.73 9.08 50.00 100.00 218.28 +23.00 23.0 03/05/2026 20:29:01 238.06 243.22 239.58 1.81 7.51 8.87 50.00 100.00 218.31 +23.00 23.0 03/05/2026 20:39:01 240.72 246.17 239.72 1.81 7.58 8.78 50.00 100.00 218.31 +22.00 23.0 03/05/2026 20:49:01 243.20 246.95 239.72 1.81 7.54 8.83 50.00 100.00 218.31 +22.00 23.0 03/05/2026 20:59:02 241.92 246.98 239.67 1.81 7.58 8.77 50.00 100.00 218.28 +22.00 23.0 03/05/2026 21:09:02 243.06 247.20 239.64 1.81 7.48 8.79 50.00 100.00 218.22 +22.00 22.0 03/05/2026 21:19:02 240.58 246.03 239.67 1.81 7.59 8.89 50.00 100.00 218.28 +22.00 22.0 03/05/2026 21:29:02 242.34 245.47 239.69 1.81 7.46 8.75 50.00 100.00 218.19 +22.00 22.0 03/05/2026 21:39:02 242.25 245.64 239.66 1.81 7.57 8.75 50.00 100.00 218.19 +22.00 22.0 03/05/2026 21:49:02 242.53 245.84 239.69 1.84 7.50 8.87 50.00 100.00 218.22 +22.00 22.0 03/05/2026 21:59:02 243.25 246.20 239.73 1.78 7.41 8.65 50.00 100.00 218.22 +22.00 22.0 03/05/2026 22:09:02 240.70 247.45 239.67 1.84 7.61 8.86 50.00 100.00 218.22 +22.00 22.0 03/05/2026 22:19:02 244.16 247.53 239.69 1.88 7.70 8.88 50.00 100.00 218.16 +22.00 22.0 03/05/2026 22:29:02 244.09 248.20 239.64 1.84 7.84 8.96 50.00 100.00 218.19 +22.00 22.0 03/05/2026 22:39:02 246.38 248.27 239.72 1.75 6.96 8.40 50.00 100.00 218.16 +22.00 22.0 03/05/2026 22:49:02 244.47 249.36 239.70 0.00 0.00 0.00 50.00 100.00 218.00 +22.00 22.0 03/05/2026 22:59:02 247.25 250.38 239.64 0.00 0.00 0.00 50.00 100.00 218.13 +22.00 22.0 03/05/2026 23:09:02 247.05 250.00 239.61 0.00 0.00 0.00 50.00 100.00 218.09 +21.00 21.0 03/05/2026 23:19:02 245.42 250.58 239.72 0.00 0.00 0.00 50.00 100.00 218.09 +21.00 21.0 03/05/2026 23:29:02 243.03 250.39 239.73 0.00 0.00 0.00 50.00 100.00 217.97 +21.00 21.0 03/05/2026 23:39:02 249.36 250.80 239.70 0.00 0.00 0.00 50.00 100.00 217.94 +22.00 22.0 03/05/2026 23:49:02 246.92 250.84 239.67 0.00 0.00 0.00 50.00 100.00 217.91 +22.00 22.0 03/05/2026 23:59:02 249.25 251.27 239.64 0.00 0.00 0.00 50.00 100.00 217.88 +22.00 22.0 03/06/2026 00:09:03 246.42 251.09 239.64 0.00 0.00 0.00 50.00 100.00 217.84 +22.00 22.0 03/06/2026 00:19:03 247.77 250.34 239.63 0.00 0.00 0.00 50.00 100.00 217.66 +22.00 22.0 03/06/2026 00:29:03 248.00 250.25 239.67 0.00 0.00 0.00 50.00 100.00 217.78 +22.00 22.0 03/06/2026 00:39:03 248.81 250.52 239.64 0.00 0.00 0.00 50.00 100.00 217.63 +22.00 22.0 03/06/2026 00:49:03 246.66 250.27 239.67 0.00 0.00 0.00 50.00 100.00 217.63 +22.00 22.0 03/06/2026 00:59:03 248.66 250.19 239.67 0.00 0.00 0.00 50.00 100.00 217.59 +22.00 22.0 03/06/2026 01:09:03 248.36 250.47 239.64 0.00 0.00 0.00 50.00 100.00 217.66 +22.00 22.0 03/06/2026 01:19:03 247.80 250.89 239.69 0.00 0.00 0.00 50.00 100.00 217.50 +22.00 22.0 03/06/2026 01:29:03 247.63 251.72 239.69 0.00 0.00 0.00 50.00 100.00 217.56 +22.00 22.0 03/06/2026 01:39:03 248.09 250.63 239.67 0.00 0.00 0.00 50.00 100.00 217.56 +22.00 21.0 03/06/2026 01:49:03 247.55 250.50 239.69 0.00 0.00 0.00 50.00 100.00 217.25 +22.00 21.0 03/06/2026 01:59:03 248.36 250.77 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 21.0 03/06/2026 02:09:03 245.38 250.92 239.67 0.00 0.00 0.00 50.00 100.00 217.56 +22.00 21.0 03/06/2026 02:19:03 249.33 251.42 239.63 0.00 0.00 0.00 50.00 100.00 218.22 +22.00 21.0 03/06/2026 02:29:03 249.83 251.67 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 03/06/2026 02:39:03 251.05 252.33 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 03/06/2026 02:49:03 249.34 252.63 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 03/06/2026 02:59:03 250.23 252.55 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 21.0 03/06/2026 03:09:03 250.33 252.89 239.61 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 21.0 03/06/2026 03:19:03 252.48 253.45 239.64 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 21.0 03/06/2026 03:29:04 249.30 253.48 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 21.0 03/06/2026 03:39:04 250.53 253.34 239.66 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 21.0 03/06/2026 03:49:04 250.02 252.47 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 03/06/2026 03:59:04 247.42 252.25 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 21.0 03/06/2026 04:09:04 250.55 252.38 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 03/06/2026 04:19:04 249.30 253.39 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 21.0 03/06/2026 04:29:04 250.11 253.34 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 03/06/2026 04:39:04 251.80 252.97 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 21.0 03/06/2026 04:49:04 251.47 253.05 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 21.0 03/06/2026 04:59:04 250.94 253.08 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 03/06/2026 05:09:04 250.55 252.98 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 21.0 03/06/2026 05:19:04 248.44 252.31 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 03/06/2026 05:29:04 247.19 252.30 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 21.0 03/06/2026 05:39:04 246.81 252.02 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 21.0 03/06/2026 05:49:04 246.42 252.73 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 03/06/2026 05:59:04 245.91 251.72 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 03/06/2026 06:09:04 246.50 250.84 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 21.0 03/06/2026 06:19:04 247.39 250.50 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 03/06/2026 06:29:04 247.53 250.30 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 21.0 03/06/2026 06:39:05 246.13 249.66 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 21.0 03/06/2026 06:49:05 241.97 248.31 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 21.0 03/06/2026 06:59:05 242.83 247.66 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 03/06/2026 07:09:05 240.97 246.83 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 03/06/2026 07:19:05 239.88 245.05 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 21.0 03/06/2026 07:29:05 238.80 244.94 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 03/06/2026 07:39:05 240.67 244.97 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 20.0 03/06/2026 07:49:05 240.75 245.42 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 20.0 03/06/2026 07:59:05 239.61 245.48 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 20.0 03/06/2026 08:09:05 239.48 244.64 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 20.0 03/06/2026 08:19:05 242.53 244.92 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 20.0 03/06/2026 08:29:05 239.63 244.88 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 20.0 03/06/2026 08:39:05 242.14 245.05 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 21.0 03/06/2026 08:49:05 241.97 245.30 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 21.0 03/06/2026 08:59:05 240.14 245.30 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 21.0 03/06/2026 09:09:05 241.28 245.64 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 21.0 03/06/2026 09:19:05 243.66 246.20 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 21.0 03/06/2026 09:29:05 243.44 246.19 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 21.0 03/06/2026 09:39:05 243.25 246.06 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 03/06/2026 09:49:05 240.58 245.66 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 03/06/2026 09:59:06 241.20 246.33 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 21.0 03/06/2026 10:09:06 242.48 245.69 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 21.0 03/06/2026 10:19:06 243.48 245.81 239.75 0.00 0.00 0.00 50.00 100.00 218.31 +23.00 22.0 03/06/2026 10:29:06 243.06 245.73 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 22.0 03/06/2026 10:39:06 244.55 246.22 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +23.00 22.0 03/06/2026 10:49:06 243.64 246.19 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +23.00 22.0 03/06/2026 10:59:06 243.28 246.06 239.77 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 22.0 03/06/2026 11:09:06 242.53 246.06 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 22.0 03/06/2026 11:19:06 241.08 245.97 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +23.00 22.0 03/06/2026 11:29:06 239.64 243.94 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 22.0 03/06/2026 11:39:06 242.56 243.89 239.78 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 22.0 03/06/2026 11:49:06 241.33 243.55 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +23.00 22.0 03/06/2026 11:59:06 240.45 246.84 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +23.00 22.0 03/06/2026 12:09:06 244.75 247.30 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 23.0 03/06/2026 12:19:06 244.55 246.38 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +23.00 23.0 03/06/2026 12:29:06 240.94 246.45 239.64 0.00 0.00 0.00 50.05 100.00 218.31 +23.00 23.0 03/06/2026 12:39:06 243.13 246.23 239.70 0.00 0.00 0.00 50.00 100.00 218.28 +23.00 23.0 03/06/2026 12:49:06 244.47 245.83 239.59 0.00 0.00 0.00 50.00 100.00 218.28 +23.00 23.0 03/06/2026 12:59:06 244.06 245.94 239.72 0.00 0.00 0.00 50.00 100.00 218.25 +24.00 23.0 03/06/2026 13:09:06 243.03 246.00 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +24.00 23.0 03/06/2026 13:19:07 241.39 245.53 239.67 0.00 0.00 0.00 50.00 100.00 218.28 +24.00 23.0 03/06/2026 13:29:07 243.95 245.64 239.66 0.00 0.00 0.00 50.00 100.00 218.19 +24.00 23.0 03/06/2026 13:39:07 243.17 245.67 239.67 0.00 0.00 0.00 50.00 100.00 218.25 +24.00 24.0 03/06/2026 13:49:07 243.33 245.63 239.67 0.00 0.00 0.00 50.00 100.00 218.16 +24.00 24.0 03/06/2026 13:59:07 242.28 245.44 239.69 0.00 0.00 0.00 50.00 100.00 218.19 +24.00 24.0 03/06/2026 14:09:07 244.28 245.83 239.69 0.00 0.00 0.00 50.00 100.00 218.09 +24.00 24.0 03/06/2026 14:19:07 241.47 246.00 239.64 0.00 0.00 0.00 50.00 100.00 218.16 +24.00 24.0 03/06/2026 14:29:07 243.16 245.34 239.66 0.00 0.00 0.00 50.00 100.00 218.09 +24.00 24.0 03/06/2026 14:39:07 243.02 245.23 239.63 0.00 0.00 0.00 50.00 100.00 218.06 +24.00 24.0 03/06/2026 14:49:07 242.59 245.19 239.58 0.00 0.00 0.00 50.00 100.00 218.00 +24.00 24.0 03/06/2026 14:59:07 243.13 246.02 239.66 0.00 0.00 0.00 50.00 100.00 218.03 +24.00 24.0 03/06/2026 15:09:07 245.52 247.14 239.61 0.00 0.00 0.00 50.00 100.00 218.03 +24.00 24.0 03/06/2026 15:19:07 245.56 247.06 239.69 0.00 0.00 0.00 50.00 100.00 217.91 +24.00 24.0 03/06/2026 15:29:07 243.25 246.56 239.63 0.00 0.00 0.00 50.00 100.00 218.06 +25.00 24.0 03/06/2026 15:39:07 240.98 246.59 239.66 0.00 0.00 0.00 50.00 100.00 217.97 +25.00 24.0 03/06/2026 15:49:07 239.11 244.55 239.67 0.00 0.00 0.00 50.00 100.00 217.81 +25.00 24.0 03/06/2026 15:59:07 241.97 243.88 239.67 0.00 0.00 0.00 50.00 100.00 217.84 +25.00 24.0 03/06/2026 16:09:07 240.81 244.47 239.58 0.00 0.00 0.00 50.00 100.00 217.78 +25.00 24.0 03/06/2026 16:19:07 241.33 244.64 239.67 0.00 0.00 0.00 50.00 100.00 217.66 +25.00 24.0 03/06/2026 16:29:07 242.19 245.05 239.67 0.00 0.00 0.00 50.00 100.00 217.59 +25.00 24.0 03/06/2026 16:39:08 237.94 244.83 239.63 0.00 0.00 0.00 50.00 100.00 217.72 +25.00 25.0 03/06/2026 16:49:08 236.69 244.22 239.66 0.00 0.00 0.00 50.00 100.00 217.56 +25.00 25.0 03/06/2026 16:59:08 239.27 243.23 239.66 0.00 0.00 0.00 50.00 100.00 217.56 +25.00 25.0 03/06/2026 17:09:08 240.44 243.88 239.64 0.00 0.00 0.00 50.00 100.00 217.56 +25.00 25.0 03/06/2026 17:19:08 239.56 243.73 239.69 0.00 0.00 0.00 50.00 100.00 217.44 +25.00 25.0 03/06/2026 17:29:08 241.72 243.73 239.66 0.00 0.00 0.00 50.00 100.00 217.47 +25.00 25.0 03/06/2026 17:39:08 240.53 243.08 239.67 0.00 0.00 0.00 50.00 100.00 217.28 +25.00 25.0 03/06/2026 17:49:08 240.55 242.78 239.63 0.00 0.00 0.00 50.00 100.00 218.25 +25.00 25.0 03/06/2026 17:59:08 236.67 242.73 239.72 0.00 0.00 0.00 50.00 100.00 217.69 +25.00 25.0 03/06/2026 18:09:08 240.77 242.83 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +25.00 25.0 03/06/2026 18:19:08 240.08 242.73 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +25.00 25.0 03/06/2026 18:29:08 239.95 245.98 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +25.00 25.0 03/06/2026 18:39:08 239.16 245.95 239.72 0.00 0.00 0.00 50.00 100.00 218.50 +25.00 25.0 03/06/2026 18:49:08 240.17 243.72 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 25.0 03/06/2026 18:59:08 241.09 243.27 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 24.0 03/06/2026 19:09:08 237.95 243.42 239.66 1.88 7.75 9.02 50.00 100.00 218.53 +24.00 24.0 03/06/2026 19:19:08 240.31 245.42 239.66 2.03 8.60 9.44 50.00 100.00 218.44 +24.00 24.0 03/06/2026 19:29:08 241.03 246.50 239.70 1.84 7.73 8.95 50.00 100.00 218.44 +24.00 24.0 03/06/2026 19:39:09 242.09 246.97 239.69 1.91 8.21 9.49 50.00 100.00 218.50 +24.00 24.0 03/06/2026 19:49:09 240.66 245.63 239.63 1.91 8.00 9.19 50.00 100.00 218.50 +24.00 24.0 03/06/2026 19:59:09 242.03 246.55 239.63 1.88 7.77 9.20 50.00 100.00 218.50 +24.00 24.0 03/06/2026 20:09:09 240.50 246.80 239.66 1.91 7.83 9.17 50.00 100.00 218.44 +24.00 24.0 03/06/2026 20:19:09 242.05 246.47 239.69 2.00 8.51 9.66 50.00 100.00 218.44 +24.00 24.0 03/06/2026 20:29:09 240.72 244.56 239.66 1.88 7.64 9.00 50.00 100.00 218.47 +24.00 23.0 03/06/2026 20:39:09 242.28 246.14 239.70 1.88 7.83 9.07 50.00 100.00 218.44 +23.00 23.0 03/06/2026 20:49:09 241.52 247.56 239.67 1.88 7.75 9.12 50.00 100.00 218.41 +23.00 23.0 03/06/2026 20:59:09 240.61 246.56 239.69 1.88 7.81 9.03 50.00 100.00 218.41 +23.00 23.0 03/06/2026 21:09:09 240.47 246.52 239.61 1.88 7.88 9.07 50.00 100.00 218.47 +23.00 23.0 03/06/2026 21:19:09 240.81 245.41 239.64 1.91 7.77 9.12 50.00 100.00 218.41 +23.00 22.0 03/06/2026 21:29:09 242.77 244.56 239.72 1.88 7.69 9.08 50.00 100.00 218.50 +23.00 22.0 03/06/2026 21:39:09 240.33 244.63 239.64 1.88 7.82 9.07 50.00 100.00 218.56 +23.00 22.0 03/06/2026 21:49:09 240.69 244.80 239.63 1.88 7.82 9.02 50.00 100.00 218.41 +23.00 22.0 03/06/2026 21:59:09 239.08 244.27 239.69 1.88 7.81 9.12 50.00 100.00 218.53 +22.00 21.0 03/06/2026 22:09:09 239.39 245.00 239.72 1.91 7.79 9.07 50.00 100.00 218.47 +22.00 21.0 03/06/2026 22:19:09 241.44 245.13 239.63 1.84 7.89 9.00 50.00 100.00 218.41 +22.00 21.0 03/06/2026 22:29:09 242.69 245.48 239.63 1.84 7.68 8.95 50.00 100.00 218.50 +22.00 21.0 03/06/2026 22:39:10 242.38 248.47 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 03/06/2026 22:49:10 244.70 249.41 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 03/06/2026 22:59:10 245.58 250.75 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 03/06/2026 23:09:10 248.84 251.48 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 22.0 03/06/2026 23:19:10 249.25 251.50 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 22.0 03/06/2026 23:29:10 247.53 251.50 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 22.0 03/06/2026 23:39:10 249.20 251.55 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 22.0 03/06/2026 23:49:10 250.34 252.09 239.67 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 22.0 03/06/2026 23:59:10 250.72 252.52 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 22.0 03/07/2026 00:09:10 248.88 252.59 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 22.0 03/07/2026 00:19:10 248.03 252.00 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 22.0 03/07/2026 00:29:10 250.58 252.58 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 22.0 03/07/2026 00:39:10 250.23 252.63 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 22.0 03/07/2026 00:49:10 249.56 252.47 239.73 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 22.0 03/07/2026 00:59:10 250.23 252.00 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 22.0 03/07/2026 01:09:10 250.02 251.86 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 22.0 03/07/2026 01:19:10 249.61 251.94 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 21.0 03/07/2026 01:29:10 249.88 251.88 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 21.0 03/07/2026 01:39:10 247.86 251.69 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 21.0 03/07/2026 01:49:11 247.47 252.22 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +22.00 21.0 03/07/2026 01:59:11 249.70 251.91 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 21.0 03/07/2026 02:09:11 250.47 252.33 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 21.0 03/07/2026 02:19:11 249.77 252.20 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +22.00 21.0 03/07/2026 02:29:11 248.23 252.91 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 21.0 03/07/2026 02:39:11 251.06 253.34 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 21.0 03/07/2026 02:49:11 251.66 253.59 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 21.0 03/07/2026 02:59:11 251.52 253.70 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 21.0 03/07/2026 03:09:11 251.13 253.91 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 21.0 03/07/2026 03:19:11 248.92 254.09 239.73 0.00 0.00 0.00 50.00 100.00 218.34 +22.00 21.0 03/07/2026 03:29:11 249.03 251.89 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 21.0 03/07/2026 03:39:11 247.98 251.83 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 21.0 03/07/2026 03:49:11 248.61 252.13 239.72 0.00 0.00 0.00 50.00 100.00 218.28 +22.00 21.0 03/07/2026 03:59:11 251.39 252.41 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 21.0 03/07/2026 04:09:11 249.38 252.41 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 21.0 03/07/2026 04:19:11 250.23 254.16 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 21.0 03/07/2026 04:29:11 253.06 254.50 239.66 0.00 0.00 0.00 50.00 100.00 218.25 +22.00 21.0 03/07/2026 04:39:11 247.72 254.56 239.72 0.00 0.00 0.00 50.00 100.00 218.28 +22.00 21.0 03/07/2026 04:49:11 252.19 253.28 239.69 0.00 0.00 0.00 50.00 100.00 218.28 +22.00 21.0 03/07/2026 04:59:12 251.73 253.61 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +22.00 21.0 03/07/2026 05:09:12 250.98 253.44 239.67 0.00 0.00 0.00 50.00 100.00 218.19 +22.00 21.0 03/07/2026 05:19:12 250.28 253.38 239.67 0.00 0.00 0.00 50.00 100.00 218.28 +22.00 21.0 03/07/2026 05:29:12 251.28 254.52 239.73 0.00 0.00 0.00 50.00 100.00 218.25 +22.00 21.0 03/07/2026 05:39:12 252.02 254.34 239.69 0.00 0.00 0.00 50.00 100.00 218.22 +22.00 20.0 03/07/2026 05:49:12 251.31 254.30 239.72 0.00 0.00 0.00 50.00 100.00 218.22 +22.00 20.0 03/07/2026 05:59:12 250.44 253.94 239.70 0.00 0.00 0.00 50.00 100.00 218.16 +22.00 20.0 03/07/2026 06:09:12 248.92 253.70 239.66 0.00 0.00 0.00 50.00 100.00 218.19 +22.00 20.0 03/07/2026 06:19:12 251.80 253.44 239.64 0.00 0.00 0.00 50.00 100.00 218.09 +22.00 20.0 03/07/2026 06:29:12 250.34 253.34 239.64 0.00 0.00 0.00 50.00 100.00 218.06 +22.00 20.0 03/07/2026 06:39:12 250.41 253.22 239.69 0.00 0.00 0.00 50.00 100.00 218.13 +22.00 20.0 03/07/2026 06:49:12 246.66 252.44 239.69 0.00 0.00 0.00 50.00 100.00 218.06 +22.00 20.0 03/07/2026 06:59:12 246.50 252.61 239.73 0.00 0.00 0.00 50.00 100.00 218.03 +22.00 20.0 03/07/2026 07:09:12 245.56 251.48 239.70 0.00 0.00 0.00 50.00 100.00 217.97 +22.00 20.0 03/07/2026 07:19:12 247.59 251.78 239.69 0.00 0.00 0.00 50.00 100.00 217.84 +22.00 20.0 03/07/2026 07:29:12 245.55 251.05 239.66 0.00 0.00 0.00 50.00 100.00 218.00 +22.00 20.0 03/07/2026 07:39:12 246.25 250.31 239.67 0.00 0.00 0.00 50.00 100.00 217.91 +22.00 20.0 03/07/2026 07:49:12 247.20 250.48 239.72 0.00 0.00 0.00 50.00 100.00 217.81 +22.00 20.0 03/07/2026 07:59:12 247.64 250.56 239.70 0.00 0.00 0.00 50.00 100.00 217.84 +22.00 20.0 03/07/2026 08:09:12 247.06 250.69 239.69 0.00 0.00 0.00 50.00 100.00 217.78 +22.00 20.0 03/07/2026 08:19:13 245.19 250.47 239.70 0.00 0.00 0.00 50.00 100.00 217.75 +22.00 20.0 03/07/2026 08:29:13 246.44 250.33 239.75 0.00 0.00 0.00 50.00 100.00 217.63 +22.00 20.0 03/07/2026 08:39:13 246.95 250.31 239.72 0.00 0.00 0.00 50.00 100.00 217.63 +21.00 20.0 03/07/2026 08:49:13 242.66 250.14 239.70 0.00 0.00 0.00 50.00 100.00 217.53 +21.00 20.0 03/07/2026 08:59:13 246.27 250.31 239.72 0.00 0.00 0.00 50.00 100.00 217.44 +21.00 20.0 03/07/2026 09:09:13 245.38 250.14 239.66 0.00 0.00 0.00 50.00 100.00 217.28 +21.00 20.0 03/07/2026 09:19:13 246.11 249.97 239.69 0.00 0.00 0.00 50.00 100.00 217.09 +21.00 20.0 03/07/2026 09:29:13 245.80 249.97 239.75 0.00 0.00 0.00 50.00 100.00 217.28 +21.00 20.0 03/07/2026 09:39:13 246.58 249.66 239.69 0.00 0.00 0.00 50.00 100.00 217.09 +21.00 20.0 03/07/2026 09:49:13 242.13 249.53 239.66 0.00 0.00 0.00 50.00 100.00 217.66 +21.00 19.0 03/07/2026 09:59:13 242.58 249.08 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 19.0 03/07/2026 10:09:13 246.75 249.45 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 19.0 03/07/2026 10:19:13 242.92 249.39 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 19.0 03/07/2026 10:29:13 243.47 249.27 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 19.0 03/07/2026 10:39:13 244.66 248.94 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 03/07/2026 10:49:13 244.30 248.06 239.75 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 19.0 03/07/2026 10:59:13 244.20 248.00 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 03/07/2026 11:09:13 244.48 247.75 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 03/07/2026 11:19:13 240.03 247.77 239.70 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 20.0 03/07/2026 11:29:13 238.59 247.42 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 03/07/2026 11:39:14 237.97 247.64 239.69 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 20.0 03/07/2026 11:49:14 239.72 247.70 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 03/07/2026 11:59:14 241.73 248.16 239.67 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 20.0 03/07/2026 12:09:14 239.20 247.97 239.73 0.00 0.00 0.00 50.00 100.00 218.53 +22.00 21.0 03/07/2026 12:19:14 240.16 247.88 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 21.0 03/07/2026 12:29:14 241.11 247.66 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 21.0 03/07/2026 12:39:14 240.44 247.55 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 03/07/2026 12:49:14 239.22 247.80 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 22.0 03/07/2026 12:59:14 241.31 248.05 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 22.0 03/07/2026 13:09:14 242.41 248.00 239.70 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 22.0 03/07/2026 13:19:14 240.23 247.92 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 22.0 03/07/2026 13:29:14 240.86 246.41 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 22.0 03/07/2026 13:39:14 244.56 248.31 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 22.0 03/07/2026 13:49:14 245.08 248.11 239.67 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 23.0 03/07/2026 13:59:14 241.56 248.02 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 23.0 03/07/2026 14:09:14 244.38 248.20 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 23.0 03/07/2026 14:19:14 244.47 245.55 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 23.0 03/07/2026 14:29:15 243.66 248.66 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 23.0 03/07/2026 14:39:15 242.88 248.59 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 23.0 03/07/2026 14:49:15 244.70 247.19 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 23.0 03/07/2026 14:59:15 244.52 248.70 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 23.0 03/07/2026 15:09:15 242.17 246.34 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 03/07/2026 15:19:15 243.06 247.44 239.67 0.00 0.00 0.00 50.00 100.00 218.53 +23.00 23.0 03/07/2026 15:29:15 244.36 247.30 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 23.0 03/07/2026 15:39:15 239.63 247.28 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 03/07/2026 15:49:15 239.78 247.14 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 03/07/2026 15:59:15 240.56 247.89 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 03/07/2026 16:09:15 238.17 247.94 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 24.0 03/07/2026 16:19:15 242.52 248.20 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 23.0 03/07/2026 16:29:15 241.77 247.48 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 24.0 03/07/2026 16:39:15 240.63 248.08 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 23.0 03/07/2026 16:49:15 242.59 247.52 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 23.0 03/07/2026 16:59:15 242.20 247.39 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 03/07/2026 17:09:15 239.80 245.28 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 23.0 03/07/2026 17:19:15 239.78 244.55 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +23.00 23.0 03/07/2026 17:29:15 238.83 244.48 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 03/07/2026 17:39:15 238.88 243.95 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +23.00 23.0 03/07/2026 17:49:15 241.33 244.11 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 23.0 03/07/2026 17:59:16 240.33 245.75 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 23.0 03/07/2026 18:09:16 239.25 245.55 239.59 0.00 0.00 0.00 50.00 100.00 218.34 +23.00 23.0 03/07/2026 18:19:16 236.23 243.27 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 03/07/2026 18:29:16 238.06 245.27 239.77 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 23.0 03/07/2026 18:39:16 238.83 246.08 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 23.0 03/07/2026 18:49:16 240.53 246.92 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 03/07/2026 18:59:16 242.45 246.67 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +23.00 23.0 03/07/2026 19:09:16 243.03 246.97 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 23.0 03/07/2026 19:19:16 244.81 247.14 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +23.00 23.0 03/07/2026 19:29:16 243.28 247.16 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +23.00 23.0 03/07/2026 19:39:16 240.11 246.47 239.72 0.00 0.00 0.00 50.00 100.00 218.25 +23.00 23.0 03/07/2026 19:49:16 243.13 247.09 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +23.00 23.0 03/07/2026 19:59:16 242.28 247.28 239.75 0.00 0.00 0.00 50.00 100.00 218.31 +23.00 23.0 03/07/2026 20:09:16 244.44 247.91 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +23.00 23.0 03/07/2026 20:19:16 244.94 248.13 239.72 0.00 0.00 0.00 50.00 100.00 218.31 +23.00 23.0 03/07/2026 20:29:16 246.38 248.44 239.69 0.00 0.00 0.00 50.00 100.00 218.28 +23.00 23.0 03/07/2026 20:39:16 247.03 248.97 239.66 0.00 0.00 0.00 50.00 100.00 218.28 +23.00 23.0 03/07/2026 20:49:16 243.16 248.91 239.63 0.00 0.00 0.00 50.00 100.00 218.25 +23.00 22.0 03/07/2026 20:59:16 240.91 248.84 239.67 0.00 0.00 0.00 50.00 100.00 218.13 +23.00 22.0 03/07/2026 21:09:17 243.89 249.14 239.69 0.00 0.00 0.00 50.00 100.00 218.19 +23.00 22.0 03/07/2026 21:19:17 245.95 249.36 239.70 0.00 0.00 0.00 50.00 100.00 218.19 +23.00 22.0 03/07/2026 21:29:17 245.64 249.84 239.70 0.00 0.00 0.00 50.00 100.00 218.19 +23.00 22.0 03/07/2026 21:39:17 246.77 249.91 239.75 0.00 0.00 0.00 50.00 100.00 218.19 +23.00 22.0 03/07/2026 21:49:17 247.91 250.14 239.70 0.00 0.00 0.00 50.00 100.00 218.16 +23.00 22.0 03/07/2026 21:59:17 246.64 250.63 239.69 0.00 0.00 0.00 50.00 100.00 218.19 +23.00 22.0 03/07/2026 22:09:17 248.94 251.17 239.58 0.00 0.00 0.00 50.00 100.00 218.13 +23.00 22.0 03/07/2026 22:19:17 247.17 251.44 239.66 0.00 0.00 0.00 50.00 100.00 218.00 +23.00 22.0 03/07/2026 22:29:17 247.56 251.48 239.64 0.00 0.00 0.00 50.00 100.00 218.00 +23.00 22.0 03/07/2026 22:39:17 248.05 251.73 239.69 0.00 0.00 0.00 50.00 100.00 218.06 +23.00 22.0 03/07/2026 22:49:17 248.50 252.31 239.69 0.00 0.00 0.00 50.00 100.00 218.09 +23.00 22.0 03/07/2026 22:59:17 247.30 252.36 239.77 0.00 0.00 0.00 50.00 100.00 218.00 +23.00 22.0 03/07/2026 23:09:17 248.28 252.27 239.72 0.00 0.00 0.00 50.00 100.00 217.97 +23.00 22.0 03/07/2026 23:19:17 249.23 252.27 239.70 0.00 0.00 0.00 50.00 100.00 217.94 +23.00 22.0 03/07/2026 23:29:17 249.59 252.34 239.70 0.00 0.00 0.00 50.00 100.00 217.91 +23.00 22.0 03/07/2026 23:39:17 248.92 252.67 239.66 0.00 0.00 0.00 50.00 100.00 217.91 +22.00 22.0 03/07/2026 23:49:17 250.78 252.88 239.72 0.00 0.00 0.00 50.00 100.00 217.84 +22.00 22.0 03/07/2026 23:59:17 249.83 252.94 239.72 0.00 0.00 0.00 50.00 100.00 217.78 +22.00 22.0 03/08/2026 00:09:17 249.61 252.50 239.69 0.00 0.00 0.00 50.00 100.00 217.84 +22.00 22.0 03/08/2026 00:19:18 248.47 252.23 239.72 0.00 0.00 0.00 50.00 100.00 217.72 +22.00 21.0 03/08/2026 00:29:18 250.08 252.19 239.70 0.00 0.00 0.00 50.00 100.00 217.63 +22.00 21.0 03/08/2026 00:39:18 249.72 252.13 239.64 0.00 0.00 0.00 50.00 100.00 217.66 +22.00 21.0 03/08/2026 00:49:18 250.11 252.14 239.69 0.00 0.00 0.00 50.00 100.00 217.63 +22.00 21.0 03/08/2026 00:59:18 247.39 253.23 239.67 0.00 0.00 0.00 50.00 100.00 217.53 +22.00 21.0 03/08/2026 01:09:18 247.80 253.44 239.64 0.00 0.00 0.00 50.00 100.00 217.44 +22.00 21.0 03/08/2026 01:19:18 249.86 252.14 239.70 0.00 0.00 0.00 50.00 100.00 217.66 +22.00 21.0 03/08/2026 01:29:18 247.92 252.02 239.66 0.00 0.00 0.00 50.00 100.00 217.13 +22.00 21.0 03/08/2026 01:39:18 249.14 252.11 239.66 0.00 0.00 0.00 50.00 100.00 218.03 +22.00 21.0 03/08/2026 01:49:18 247.52 251.92 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 21.0 03/08/2026 01:59:18 249.98 251.75 239.64 0.00 0.00 0.00 50.00 100.00 218.03 +22.00 21.0 03/08/2026 02:09:18 249.14 252.13 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 21.0 03/08/2026 02:19:18 248.41 252.52 239.61 0.00 0.00 0.00 50.00 100.00 218.53 +22.00 21.0 03/08/2026 02:29:18 249.56 252.44 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 21.0 03/08/2026 02:39:18 249.22 252.31 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 21.0 03/08/2026 02:49:18 251.72 253.16 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 03/08/2026 02:59:18 250.03 253.13 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 21.0 03/08/2026 03:09:18 252.06 254.03 239.59 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 21.0 03/08/2026 03:19:19 251.13 253.78 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 20.0 03/08/2026 03:29:19 250.00 253.30 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 20.0 03/08/2026 03:39:19 250.77 254.45 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 20.0 03/08/2026 03:49:19 251.69 254.53 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 20.0 03/08/2026 03:59:19 252.23 254.64 239.77 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 20.0 03/08/2026 04:09:19 252.28 254.91 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 20.0 03/08/2026 04:19:19 253.20 254.97 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 20.0 03/08/2026 04:29:19 252.95 255.31 239.64 0.00 0.00 0.00 50.00 100.00 218.53 +22.00 20.0 03/08/2026 04:39:19 252.78 255.20 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 20.0 03/08/2026 04:49:19 252.42 254.92 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 20.0 03/08/2026 04:59:19 254.09 254.89 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 20.0 03/08/2026 05:09:19 251.84 254.84 239.69 0.00 0.00 0.00 50.00 100.00 218.53 +22.00 20.0 03/08/2026 05:19:19 249.64 255.05 239.73 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 20.0 03/08/2026 05:29:19 252.91 254.64 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 20.0 03/08/2026 05:39:19 252.20 254.73 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 20.0 03/08/2026 05:49:19 251.30 254.58 239.70 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 20.0 03/08/2026 05:59:19 251.84 254.83 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 20.0 03/08/2026 06:09:19 251.42 254.14 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 03/08/2026 06:19:19 249.97 253.45 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 03/08/2026 06:29:20 245.80 253.28 239.63 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 20.0 03/08/2026 06:39:20 247.64 253.20 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 03/08/2026 06:49:20 248.19 253.06 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 03/08/2026 06:59:20 247.45 252.20 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 03/08/2026 07:09:20 248.84 252.34 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 03/08/2026 07:19:20 242.39 249.92 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 03/08/2026 07:29:20 241.69 249.36 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 20.0 03/08/2026 07:39:20 241.23 248.17 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 03/08/2026 07:49:20 244.42 247.91 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 03/08/2026 07:59:20 244.52 250.52 239.75 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 03/08/2026 08:09:20 245.41 250.59 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 03/08/2026 08:19:20 246.23 250.55 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 20.0 03/08/2026 08:29:20 246.63 250.41 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 20.0 03/08/2026 08:39:20 243.92 250.03 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 03/08/2026 08:49:20 242.64 248.25 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 20.0 03/08/2026 08:59:20 242.81 250.20 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 03/08/2026 09:09:20 244.86 249.91 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 20.0 03/08/2026 09:19:20 241.50 249.50 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 20.0 03/08/2026 09:29:21 245.55 250.98 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 20.0 03/08/2026 09:39:21 244.63 250.88 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 20.0 03/08/2026 09:49:21 244.95 249.78 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 03/08/2026 09:59:21 239.75 247.44 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 03/08/2026 10:09:21 242.38 247.22 239.75 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 20.0 03/08/2026 10:19:21 238.20 246.55 239.67 2.03 8.96 9.98 50.00 100.00 218.41 +21.00 21.0 03/08/2026 10:29:21 238.70 246.52 239.69 1.97 8.59 9.90 50.00 100.00 218.34 +22.00 21.0 03/08/2026 10:39:21 242.70 248.66 239.66 1.72 7.12 8.48 50.00 100.00 218.38 +22.00 21.0 03/08/2026 10:49:21 242.50 248.47 239.66 1.81 7.66 8.93 50.00 100.00 218.44 +22.00 22.0 03/08/2026 10:59:21 244.27 248.63 239.66 1.84 7.59 8.91 50.00 100.00 218.34 +22.00 22.0 03/08/2026 11:09:21 244.84 248.14 239.63 1.84 7.79 8.92 50.00 100.00 218.34 +22.00 22.0 03/08/2026 11:19:21 242.36 248.16 239.63 1.84 7.60 8.84 50.00 100.00 218.31 +22.00 22.0 03/08/2026 11:29:21 238.86 247.09 239.67 1.84 7.59 8.84 50.00 100.00 218.41 +22.00 22.0 03/08/2026 11:39:21 242.94 248.25 239.59 1.88 7.61 8.97 50.00 100.00 218.31 +22.00 22.0 03/08/2026 11:49:21 243.28 248.19 239.64 1.88 7.78 9.01 50.00 100.00 218.25 +22.00 23.0 03/08/2026 11:59:21 244.67 248.78 239.67 1.84 7.59 8.89 50.00 100.00 218.41 +22.00 22.0 03/08/2026 12:09:21 244.84 249.52 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +22.00 23.0 03/08/2026 12:19:21 244.50 249.89 239.67 0.00 0.00 0.00 50.00 100.00 218.25 +22.00 23.0 03/08/2026 12:29:21 246.02 249.70 239.67 0.00 0.00 0.00 50.00 100.00 218.28 +22.00 23.0 03/08/2026 12:39:22 246.17 250.70 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +23.00 23.0 03/08/2026 12:49:22 246.58 250.84 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +23.00 23.0 03/08/2026 12:59:22 246.36 250.67 239.69 0.00 0.00 0.00 50.00 100.00 218.25 +23.00 23.0 03/08/2026 13:09:22 245.89 249.58 239.72 0.00 0.00 0.00 50.00 100.00 218.25 +23.00 23.0 03/08/2026 13:19:22 245.06 249.92 239.69 0.00 0.00 0.00 50.00 100.00 218.22 +23.00 23.0 03/08/2026 13:29:22 245.69 249.69 239.72 0.00 0.00 0.00 50.00 100.00 218.25 +23.00 23.0 03/08/2026 13:39:22 245.09 249.34 239.67 0.00 0.00 0.00 50.00 100.00 218.19 +23.00 23.0 03/08/2026 13:49:22 246.39 249.45 239.63 0.00 0.00 0.00 50.00 100.00 218.16 +23.00 23.0 03/08/2026 13:59:22 244.77 249.75 239.72 0.00 0.00 0.00 50.00 100.00 218.13 +23.00 23.0 03/08/2026 14:09:22 245.73 249.42 239.66 0.00 0.00 0.00 50.00 100.00 218.03 +23.00 23.0 03/08/2026 14:19:22 244.39 249.39 239.69 0.00 0.00 0.00 50.00 100.00 218.09 +23.00 23.0 03/08/2026 14:29:22 244.63 249.27 239.69 0.00 0.00 0.00 50.00 100.00 218.00 +23.00 24.0 03/08/2026 14:39:22 242.63 249.08 239.67 0.00 0.00 0.00 50.00 100.00 218.00 +23.00 24.0 03/08/2026 14:49:22 242.98 249.63 239.67 0.00 0.00 0.00 50.00 100.00 217.97 +24.00 24.0 03/08/2026 14:59:22 241.36 249.42 239.63 0.00 0.00 0.00 50.00 100.00 218.00 +24.00 24.0 03/08/2026 15:09:22 242.42 249.52 239.67 0.00 0.00 0.00 50.00 100.00 218.06 +24.00 24.0 03/08/2026 15:19:22 241.98 249.58 239.72 0.00 0.00 0.00 50.00 100.00 217.97 +24.00 24.0 03/08/2026 15:29:22 247.61 249.78 239.70 0.00 0.00 0.00 50.00 100.00 217.88 +24.00 24.0 03/08/2026 15:39:22 246.58 249.83 239.70 0.00 0.00 0.00 50.00 100.00 217.88 +24.00 24.0 03/08/2026 15:49:22 246.25 249.59 239.64 0.00 0.00 0.00 50.00 100.00 217.84 +24.00 24.0 03/08/2026 15:59:23 245.66 249.75 239.58 0.00 0.00 0.00 50.00 100.00 217.88 +24.00 24.0 03/08/2026 16:09:23 247.69 249.50 239.67 0.00 0.00 0.00 50.00 100.00 217.78 +24.00 24.0 03/08/2026 16:19:23 246.25 249.52 239.66 0.00 0.00 0.00 50.00 100.00 217.72 +24.00 23.0 03/08/2026 16:29:23 245.78 249.55 239.66 0.00 0.00 0.00 50.00 100.00 217.53 +24.00 23.0 03/08/2026 16:39:23 246.39 249.25 239.61 0.00 0.00 0.00 50.00 100.00 217.59 +24.00 23.0 03/08/2026 16:49:23 245.36 249.14 239.64 0.00 0.00 0.00 50.00 100.00 217.53 +24.00 23.0 03/08/2026 16:59:23 245.19 249.36 239.64 0.00 0.00 0.00 50.00 100.00 217.53 +24.00 23.0 03/08/2026 17:09:23 240.58 249.09 239.63 0.00 0.00 0.00 50.00 100.00 217.50 +24.00 23.0 03/08/2026 17:19:23 242.66 248.86 239.67 0.00 0.00 0.00 50.00 100.00 217.47 +24.00 24.0 03/08/2026 17:29:23 241.45 248.77 239.69 0.00 0.00 0.00 50.00 100.00 217.28 +24.00 24.0 03/08/2026 17:39:23 242.48 248.80 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 24.0 03/08/2026 17:49:23 242.36 248.77 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +24.00 24.0 03/08/2026 17:59:23 245.30 248.64 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 24.0 03/08/2026 18:09:23 244.22 248.16 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 24.0 03/08/2026 18:19:23 244.95 248.19 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 24.0 03/08/2026 18:29:23 242.75 248.02 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 24.0 03/08/2026 18:39:23 244.38 247.34 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 24.0 03/08/2026 18:49:23 243.20 246.94 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 24.0 03/08/2026 18:59:23 243.16 247.34 239.73 0.00 0.00 0.00 50.00 100.00 218.50 +24.00 24.0 03/08/2026 19:09:24 243.91 246.58 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 24.0 03/08/2026 19:19:24 245.19 246.59 239.78 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 24.0 03/08/2026 19:29:24 242.13 246.59 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 24.0 03/08/2026 19:39:24 241.95 247.14 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 24.0 03/08/2026 19:49:24 244.36 248.00 239.67 0.00 0.00 0.00 50.00 100.00 218.50 +24.00 24.0 03/08/2026 19:59:24 243.39 248.13 239.67 0.00 0.00 0.00 50.00 100.00 218.50 +24.00 24.0 03/08/2026 20:09:24 246.30 248.27 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 24.0 03/08/2026 20:19:24 244.78 248.06 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 24.0 03/08/2026 20:29:24 244.64 248.75 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 24.0 03/08/2026 20:39:24 245.00 248.88 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 24.0 03/08/2026 20:49:24 244.58 248.97 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 24.0 03/08/2026 20:59:24 247.31 249.48 239.64 0.00 0.00 0.00 50.00 100.00 218.50 +24.00 24.0 03/08/2026 21:09:24 245.09 249.70 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 23.0 03/08/2026 21:19:24 246.25 249.73 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 23.0 03/08/2026 21:29:24 247.53 250.19 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 23.0 03/08/2026 21:39:24 248.41 250.69 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 23.0 03/08/2026 21:49:24 248.05 251.00 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 23.0 03/08/2026 21:59:24 246.77 250.34 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 23.0 03/08/2026 22:09:24 245.31 249.36 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 23.0 03/08/2026 22:19:24 243.34 249.42 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 23.0 03/08/2026 22:29:25 245.84 249.55 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 03/08/2026 22:39:25 243.25 249.63 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 03/08/2026 22:49:25 247.78 252.30 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 03/08/2026 22:59:25 247.34 252.48 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 03/08/2026 23:09:25 249.38 252.66 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 22.0 03/08/2026 23:19:25 250.52 252.67 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 22.0 03/08/2026 23:29:25 248.31 253.47 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 22.0 03/08/2026 23:39:25 249.69 253.50 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 22.0 03/08/2026 23:49:25 249.03 253.61 239.58 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 22.0 03/08/2026 23:59:25 248.55 253.86 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 22.0 03/09/2026 00:09:25 250.63 253.94 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 22.0 03/09/2026 00:19:25 249.19 253.48 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 22.0 03/09/2026 00:29:25 249.44 252.83 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 22.0 03/09/2026 00:39:25 250.56 252.92 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 22.0 03/09/2026 00:49:25 249.16 252.67 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 22.0 03/09/2026 00:59:25 250.13 252.67 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 22.0 03/09/2026 01:09:25 249.23 251.63 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 22.0 03/09/2026 01:19:25 249.13 251.53 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 22.0 03/09/2026 01:29:26 247.80 251.45 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 21.0 03/09/2026 01:39:26 248.19 251.30 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 21.0 03/09/2026 01:49:26 248.19 251.36 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +23.00 21.0 03/09/2026 01:59:26 249.63 251.83 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 21.0 03/09/2026 02:09:26 249.09 251.77 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 21.0 03/09/2026 02:19:26 249.61 251.94 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 21.0 03/09/2026 02:29:26 251.06 252.27 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 21.0 03/09/2026 02:39:26 251.73 252.98 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 21.0 03/09/2026 02:49:26 249.64 253.19 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 21.0 03/09/2026 02:59:26 250.66 253.08 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 21.0 03/09/2026 03:09:26 252.34 254.19 239.63 0.00 0.00 0.00 50.00 100.00 218.28 +23.00 21.0 03/09/2026 03:19:26 252.56 254.86 239.64 0.00 0.00 0.00 50.00 100.00 218.31 +23.00 21.0 03/09/2026 03:29:26 252.75 255.08 239.64 0.00 0.00 0.00 50.00 100.00 218.31 +23.00 21.0 03/09/2026 03:39:26 252.70 255.05 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 21.0 03/09/2026 03:49:26 251.95 255.30 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +23.00 21.0 03/09/2026 03:59:26 253.33 255.31 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +23.00 21.0 03/09/2026 04:09:26 0.00 257.00 239.67 0.00 0.00 0.00 50.00 95.54 202.59 +23.00 21.0 03/09/2026 04:19:26 0.00 0.00 239.64 0.00 0.00 0.00 50.00 92.09 202.31 +23.00 20.0 03/09/2026 04:29:27 0.00 252.50 239.59 0.00 0.00 0.00 50.00 91.26 218.28 +23.00 20.0 03/09/2026 04:39:27 0.00 254.91 239.77 0.00 0.00 0.00 50.00 92.61 218.28 +23.00 20.0 03/09/2026 04:49:27 252.16 253.36 239.67 0.00 0.00 0.00 50.00 93.66 218.25 +23.00 20.0 03/09/2026 04:59:27 252.81 254.70 239.66 0.00 0.00 0.00 50.00 94.47 218.22 +23.00 20.0 03/09/2026 05:09:27 253.22 254.64 239.70 0.00 0.00 0.00 50.00 95.10 218.13 +23.00 20.0 03/09/2026 05:19:27 251.66 254.80 239.67 0.00 0.00 0.00 50.00 95.61 218.19 +23.00 20.0 03/09/2026 05:29:27 252.27 254.98 239.66 0.00 0.00 0.00 50.00 96.35 218.19 +23.00 20.0 03/09/2026 05:39:27 253.38 255.06 239.64 0.00 0.00 0.00 50.00 97.08 218.16 +23.00 20.0 03/09/2026 05:49:27 253.11 255.25 239.69 0.00 0.00 0.00 50.00 97.82 218.19 +23.00 20.0 03/09/2026 05:59:27 253.20 255.19 239.64 0.00 0.00 0.00 50.00 98.55 218.09 +23.00 20.0 03/09/2026 06:09:27 252.33 254.81 239.73 0.00 0.00 0.00 50.00 99.00 218.09 +23.00 20.0 03/09/2026 06:19:27 251.59 254.66 239.66 0.00 0.00 0.00 50.00 99.00 218.13 +23.00 20.0 03/09/2026 06:29:27 252.42 254.50 239.69 0.00 0.00 0.00 50.00 100.00 218.16 +23.00 20.0 03/09/2026 06:39:27 252.39 254.27 239.67 0.00 0.00 0.00 50.00 100.00 218.19 +23.00 20.0 03/09/2026 06:49:27 251.19 254.17 239.63 0.00 0.00 0.00 50.00 100.00 218.16 +23.00 20.0 03/09/2026 06:59:27 253.05 254.30 239.69 0.00 0.00 0.00 50.00 100.00 218.16 +22.00 20.0 03/09/2026 07:09:27 251.36 254.14 239.64 0.00 0.00 0.00 50.00 100.00 218.19 +23.00 20.0 03/09/2026 07:19:27 250.31 253.34 239.64 0.00 0.00 0.00 50.00 100.00 218.13 +22.00 20.0 03/09/2026 07:29:27 250.55 252.27 239.61 0.00 0.00 0.00 50.00 100.00 218.16 +23.00 20.0 03/09/2026 07:39:28 248.70 251.94 239.66 0.00 0.00 0.00 50.00 100.00 218.09 +22.00 20.0 03/09/2026 07:49:28 249.22 251.92 239.72 0.00 0.00 0.00 50.00 100.00 218.13 +22.00 20.0 03/09/2026 07:59:28 249.34 251.47 239.67 0.00 0.00 0.00 50.00 100.00 218.13 +23.00 20.0 03/09/2026 08:09:28 249.92 251.53 239.66 0.00 0.00 0.00 50.00 100.00 218.09 +22.00 20.0 03/09/2026 08:19:28 245.25 251.50 239.64 0.00 0.00 0.00 50.00 100.00 218.03 +22.00 20.0 03/09/2026 08:29:28 248.33 251.16 239.66 0.00 0.00 0.00 50.00 100.00 218.09 +22.00 20.0 03/09/2026 08:39:28 248.47 251.28 239.66 0.00 0.00 0.00 50.00 100.00 218.00 +23.00 20.0 03/09/2026 08:49:28 247.03 251.05 239.69 0.00 0.00 0.00 50.00 100.00 218.00 +22.00 20.0 03/09/2026 08:59:28 247.97 250.77 239.67 0.00 0.00 0.00 50.00 100.00 217.97 +22.00 20.0 03/09/2026 09:09:28 243.25 250.86 239.67 0.00 0.00 0.00 50.00 100.00 217.94 +22.00 20.0 03/09/2026 09:19:28 249.48 251.16 239.72 0.00 0.00 0.00 50.00 100.00 217.91 +22.00 20.0 03/09/2026 09:29:28 248.73 250.88 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 20.0 03/09/2026 09:39:28 248.56 250.67 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 21.0 03/09/2026 09:49:28 249.70 250.67 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 21.0 03/09/2026 09:59:28 245.20 250.53 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 21.0 03/09/2026 10:09:28 245.19 250.08 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 21.0 03/09/2026 10:19:28 242.52 250.19 239.61 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 21.0 03/09/2026 10:29:28 243.69 250.33 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 21.0 03/09/2026 10:39:28 239.25 250.00 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 21.0 03/09/2026 10:49:28 243.19 249.53 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 22.0 03/09/2026 10:59:28 242.78 249.06 239.69 0.00 0.00 0.00 50.00 100.00 218.53 +23.00 22.0 03/09/2026 11:09:29 242.69 249.13 239.59 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 22.0 03/09/2026 11:19:29 242.59 249.19 239.63 0.00 0.00 0.00 50.00 100.00 218.53 +23.00 22.0 03/09/2026 11:29:29 242.56 248.91 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 22.0 03/09/2026 11:39:29 241.92 248.59 239.66 0.00 0.00 0.00 50.00 100.00 218.53 +23.00 22.0 03/09/2026 11:49:29 242.14 248.69 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 22.0 03/09/2026 11:59:29 241.39 248.73 239.70 0.00 0.00 0.00 50.00 100.00 218.56 +23.00 22.0 03/09/2026 12:09:29 240.03 248.31 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 23.0 03/09/2026 12:19:29 241.13 248.42 239.73 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 23.0 03/09/2026 12:29:29 246.63 248.77 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 23.0 03/09/2026 12:39:29 243.69 248.81 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 23.0 03/09/2026 12:49:29 242.45 248.34 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 23.0 03/09/2026 12:59:29 241.66 248.16 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 23.0 03/09/2026 13:09:29 243.94 248.55 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 23.0 03/09/2026 13:19:29 242.86 248.38 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 24.0 03/09/2026 13:29:29 243.05 248.25 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 24.0 03/09/2026 13:39:29 244.69 248.42 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 24.0 03/09/2026 13:49:29 242.53 247.88 239.69 0.00 0.00 0.00 50.00 100.00 218.53 +24.00 24.0 03/09/2026 13:59:29 239.42 247.34 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 24.0 03/09/2026 14:09:29 240.56 247.50 239.66 0.00 0.00 0.00 50.00 100.00 218.50 +24.00 24.0 03/09/2026 14:19:29 243.73 247.31 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 24.0 03/09/2026 14:29:30 243.11 246.80 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +24.00 24.0 03/09/2026 14:39:30 239.55 246.98 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 24.0 03/09/2026 14:49:30 240.89 246.75 239.67 0.00 0.00 0.00 50.00 100.00 218.50 +24.00 24.0 03/09/2026 14:59:30 239.53 244.25 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 24.0 03/09/2026 15:09:30 237.91 243.91 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +25.00 24.0 03/09/2026 15:19:30 237.98 243.20 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +25.00 25.0 03/09/2026 15:29:30 241.47 245.48 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 25.0 03/09/2026 15:39:30 240.42 245.31 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +25.00 25.0 03/09/2026 15:49:30 241.77 245.58 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +25.00 25.0 03/09/2026 15:59:30 240.86 244.95 239.66 0.00 0.00 0.00 50.00 100.00 218.50 +25.00 25.0 03/09/2026 16:09:30 243.25 244.84 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +25.00 25.0 03/09/2026 16:19:30 241.98 244.98 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +25.00 25.0 03/09/2026 16:29:30 240.66 244.63 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +25.00 25.0 03/09/2026 16:39:30 241.81 245.94 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 25.0 03/09/2026 16:49:30 242.63 246.48 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 25.0 03/09/2026 16:59:30 242.41 245.89 239.58 0.00 0.00 0.00 50.00 100.00 218.38 +25.00 25.0 03/09/2026 17:09:30 242.92 245.97 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 25.0 03/09/2026 17:19:30 244.27 246.09 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +25.00 25.0 03/09/2026 17:29:30 241.23 246.05 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 25.0 03/09/2026 17:39:31 241.09 247.25 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 25.0 03/09/2026 17:49:31 244.53 247.56 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +25.00 25.0 03/09/2026 17:59:31 242.47 247.02 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +25.00 25.0 03/09/2026 18:09:31 237.59 245.61 239.72 0.00 0.00 0.00 50.00 100.00 218.50 +25.00 25.0 03/09/2026 18:19:31 239.34 244.25 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +25.00 25.0 03/09/2026 18:29:31 240.78 244.50 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 25.0 03/09/2026 18:39:31 240.59 244.31 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +25.00 25.0 03/09/2026 18:49:31 239.98 244.92 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +25.00 25.0 03/09/2026 18:59:31 240.58 245.47 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +25.00 25.0 03/09/2026 19:09:31 243.98 247.72 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +25.00 25.0 03/09/2026 19:19:31 241.73 247.63 239.69 0.00 0.00 0.00 50.00 100.00 218.28 +25.00 25.0 03/09/2026 19:29:31 244.59 248.08 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +25.00 25.0 03/09/2026 19:39:31 245.58 249.02 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +25.00 25.0 03/09/2026 19:49:31 245.13 249.27 239.67 0.00 0.00 0.00 50.00 100.00 218.28 +25.00 25.0 03/09/2026 19:59:31 245.50 250.05 239.75 0.00 0.00 0.00 50.00 100.00 218.28 +25.00 25.0 03/09/2026 20:09:31 244.33 247.34 239.64 0.00 0.00 0.00 50.00 100.00 218.25 +25.00 25.0 03/09/2026 20:19:31 242.91 246.84 239.63 0.00 0.00 0.00 50.00 100.00 218.28 +25.00 25.0 03/09/2026 20:29:31 243.03 248.59 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +25.00 25.0 03/09/2026 20:39:31 244.00 248.69 239.70 0.00 0.00 0.00 50.00 100.00 218.28 +25.00 25.0 03/09/2026 20:49:32 244.39 249.17 239.63 0.00 0.00 0.00 50.00 100.00 218.25 +25.00 25.0 03/09/2026 20:59:32 246.00 249.67 239.64 0.00 0.00 0.00 50.00 100.00 218.19 +25.00 25.0 03/09/2026 21:09:32 245.81 250.31 239.61 0.00 0.00 0.00 50.00 100.00 218.19 +25.00 25.0 03/09/2026 21:19:32 243.34 248.97 239.69 0.00 0.00 0.00 50.00 100.00 218.19 +25.00 25.0 03/09/2026 21:29:32 241.88 248.03 239.67 0.00 0.00 0.00 50.00 100.00 218.19 +25.00 25.0 03/09/2026 21:39:32 244.34 248.00 239.67 0.00 0.00 0.00 50.00 100.00 218.16 +25.00 25.0 03/09/2026 21:49:32 246.30 249.20 239.69 0.00 0.00 0.00 50.00 100.00 218.19 +25.00 24.0 03/09/2026 21:59:32 245.75 248.92 239.63 0.00 0.00 0.00 50.00 100.00 218.09 +25.00 24.0 03/09/2026 22:09:32 243.03 249.13 239.67 0.00 0.00 0.00 50.00 100.00 218.13 +25.00 24.0 03/09/2026 22:19:32 244.41 249.48 239.67 0.00 0.00 0.00 50.00 100.00 217.97 +25.00 24.0 03/09/2026 22:29:32 246.47 250.30 239.67 0.00 0.00 0.00 50.00 100.00 217.97 +25.00 24.0 03/09/2026 22:39:32 244.94 250.17 239.61 0.00 0.00 0.00 50.00 100.00 217.97 +25.00 24.0 03/09/2026 22:49:32 247.61 250.89 239.61 0.00 0.00 0.00 50.00 100.00 217.97 +25.00 24.0 03/09/2026 22:59:32 248.09 251.00 239.69 0.00 0.00 0.00 50.00 100.00 217.94 +24.00 24.0 03/09/2026 23:09:32 249.33 251.27 239.67 0.00 0.00 0.00 50.00 100.00 217.94 +24.00 24.0 03/09/2026 23:19:32 248.30 251.03 239.66 0.00 0.00 0.00 50.00 100.00 217.78 +24.00 24.0 03/09/2026 23:29:32 246.89 251.44 239.66 0.00 0.00 0.00 50.00 100.00 217.78 +24.00 24.0 03/09/2026 23:39:32 250.22 252.13 239.69 0.00 0.00 0.00 50.00 100.00 217.84 +24.00 23.0 03/09/2026 23:49:32 249.23 252.20 239.70 0.00 0.00 0.00 50.00 100.00 217.69 +24.00 23.0 03/09/2026 23:59:33 250.20 252.30 239.58 0.00 0.00 0.00 50.00 100.00 217.63 +24.00 23.0 03/10/2026 00:09:33 248.84 251.97 239.64 0.00 0.00 0.00 50.00 100.00 217.59 +24.00 23.0 03/10/2026 00:19:33 248.53 251.22 239.59 0.00 0.00 0.00 50.00 100.00 217.63 +24.00 23.0 03/10/2026 00:29:33 250.13 251.44 239.63 0.00 0.00 0.00 50.00 100.00 217.47 +24.00 23.0 03/10/2026 00:39:33 247.53 251.33 239.67 0.00 0.00 0.00 50.00 100.00 217.38 +24.00 23.0 03/10/2026 00:49:33 248.75 251.16 239.69 0.00 0.00 0.00 50.00 100.00 217.19 +24.00 23.0 03/10/2026 00:59:33 246.48 251.09 239.70 0.00 0.00 0.00 50.00 100.00 217.41 +24.00 23.0 03/10/2026 01:09:33 249.22 251.06 239.70 0.00 0.00 0.00 50.00 100.00 217.16 +24.00 23.0 03/10/2026 01:19:33 248.09 251.30 239.67 0.00 0.00 0.00 50.00 100.00 217.63 +24.00 23.0 03/10/2026 01:29:33 248.91 251.11 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 23.0 03/10/2026 01:39:33 249.11 251.06 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 22.0 03/10/2026 01:49:33 249.02 251.33 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 22.0 03/10/2026 01:59:33 248.38 251.42 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 22.0 03/10/2026 02:09:33 250.09 251.58 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 22.0 03/10/2026 02:19:33 249.56 252.06 239.70 0.00 0.00 0.00 50.00 100.00 218.53 +24.00 22.0 03/10/2026 02:29:33 249.23 252.23 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 22.0 03/10/2026 02:39:33 249.42 252.16 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 22.0 03/10/2026 02:49:33 249.95 252.03 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 22.0 03/10/2026 02:59:33 249.89 252.22 239.67 0.00 0.00 0.00 50.00 100.00 218.50 +24.00 22.0 03/10/2026 03:09:34 247.95 252.06 239.70 0.00 0.00 0.00 50.00 100.00 218.50 +24.00 22.0 03/10/2026 03:19:34 250.73 252.50 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 22.0 03/10/2026 03:29:34 248.75 253.67 239.69 0.00 0.00 0.00 50.00 100.00 218.50 +24.00 22.0 03/10/2026 03:39:34 252.64 253.75 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 22.0 03/10/2026 03:49:34 251.58 253.89 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 22.0 03/10/2026 03:59:34 250.72 253.73 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 22.0 03/10/2026 04:09:34 251.03 254.22 239.75 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 22.0 03/10/2026 04:19:34 251.89 254.06 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 22.0 03/10/2026 04:29:34 251.86 253.94 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 21.0 03/10/2026 04:39:34 248.97 253.91 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 21.0 03/10/2026 04:49:34 250.63 253.86 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 21.0 03/10/2026 04:59:34 250.69 253.20 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 21.0 03/10/2026 05:09:34 249.45 253.28 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 21.0 03/10/2026 05:19:34 249.11 253.28 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 21.0 03/10/2026 05:29:34 249.33 252.89 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 21.0 03/10/2026 05:39:34 250.38 252.83 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 21.0 03/10/2026 05:49:34 250.17 252.56 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 21.0 03/10/2026 05:59:34 250.52 252.16 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 21.0 03/10/2026 06:09:34 249.77 251.91 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 21.0 03/10/2026 06:19:34 248.11 251.34 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 21.0 03/10/2026 06:29:35 245.95 251.00 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 21.0 03/10/2026 06:39:35 245.77 249.69 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 21.0 03/10/2026 06:49:35 243.84 249.13 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 21.0 03/10/2026 06:59:35 244.31 248.30 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 21.0 03/10/2026 07:09:35 242.11 247.64 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 21.0 03/10/2026 07:19:35 240.36 246.84 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 21.0 03/10/2026 07:29:35 241.22 245.22 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 20.0 03/10/2026 07:39:35 241.31 244.48 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 20.0 03/10/2026 07:49:35 241.08 244.27 239.75 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 20.0 03/10/2026 07:59:35 241.08 245.98 239.77 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 20.0 03/10/2026 08:09:35 244.34 246.89 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 20.0 03/10/2026 08:19:35 243.75 246.86 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 20.0 03/10/2026 08:29:35 242.55 246.47 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +23.00 20.0 03/10/2026 08:39:35 244.17 246.27 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 20.0 03/10/2026 08:49:35 243.31 246.27 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 20.0 03/10/2026 08:59:35 244.14 246.45 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 21.0 03/10/2026 09:09:35 244.16 246.56 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 21.0 03/10/2026 09:19:35 241.89 246.59 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 21.0 03/10/2026 09:29:35 243.81 245.73 239.69 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 21.0 03/10/2026 09:39:35 242.28 245.34 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 21.0 03/10/2026 09:49:36 244.33 246.06 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 21.0 03/10/2026 09:59:36 244.03 246.22 239.77 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 21.0 03/10/2026 10:09:36 242.75 246.22 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 21.0 03/10/2026 10:19:36 243.89 245.28 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 21.0 03/10/2026 10:29:36 242.52 245.41 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 22.0 03/10/2026 10:39:36 243.75 245.42 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +23.00 22.0 03/10/2026 10:49:36 242.89 245.45 239.58 0.00 0.00 0.00 50.00 100.00 218.34 +23.00 22.0 03/10/2026 10:59:36 243.05 245.95 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +23.00 22.0 03/10/2026 11:09:36 243.69 246.30 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +23.00 22.0 03/10/2026 11:19:36 241.97 245.98 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +23.00 22.0 03/10/2026 11:29:36 244.03 245.56 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 22.0 03/10/2026 11:39:36 242.08 245.45 239.67 0.00 0.00 0.00 50.00 100.00 218.28 +23.00 22.0 03/10/2026 11:49:36 243.09 245.31 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +23.00 23.0 03/10/2026 11:59:36 244.38 245.06 239.66 0.00 0.00 0.00 50.00 100.00 218.22 +23.00 23.0 03/10/2026 12:09:36 243.89 244.95 239.58 0.00 0.00 0.00 50.00 100.00 218.25 +24.00 23.0 03/10/2026 12:19:36 242.45 245.27 239.61 0.00 0.00 0.00 50.00 100.00 218.34 +24.00 23.0 03/10/2026 12:29:36 243.05 244.63 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +24.00 23.0 03/10/2026 12:39:36 242.13 244.75 239.70 0.00 0.00 0.00 50.00 100.00 218.19 +24.00 23.0 03/10/2026 12:49:36 241.31 244.73 239.72 0.00 0.00 0.00 50.00 100.00 218.22 +24.00 23.0 03/10/2026 12:59:37 242.94 244.34 239.67 0.00 0.00 0.00 50.00 100.00 218.16 +24.00 23.0 03/10/2026 13:09:37 240.73 244.36 239.67 0.00 0.00 0.00 50.00 100.00 218.22 +24.00 24.0 03/10/2026 13:19:37 241.72 243.72 239.72 0.00 0.00 0.00 50.00 100.00 218.22 +24.00 24.0 03/10/2026 13:29:37 241.41 243.66 239.61 0.00 0.00 0.00 50.00 100.00 218.19 +24.00 24.0 03/10/2026 13:39:37 242.27 243.42 239.67 0.00 0.00 0.00 50.00 100.00 218.09 +24.00 24.0 03/10/2026 13:49:37 239.73 243.44 239.64 0.00 0.00 0.00 50.00 100.00 218.13 +24.00 24.0 03/10/2026 13:59:37 240.86 243.48 239.67 0.00 0.00 0.00 50.00 100.00 218.09 +24.00 24.0 03/10/2026 14:09:37 241.92 243.25 239.64 0.00 0.00 0.00 50.00 100.00 218.06 +25.00 24.0 03/10/2026 14:19:37 240.88 242.94 239.70 0.00 0.00 0.00 50.00 100.00 218.00 +25.00 24.0 03/10/2026 14:29:37 240.03 242.92 239.69 0.00 0.00 0.00 50.00 100.00 218.06 +25.00 25.0 03/10/2026 14:39:37 239.30 242.36 239.66 0.00 0.00 0.00 50.00 100.00 217.84 +25.00 25.0 03/10/2026 14:49:37 240.28 242.22 239.69 0.00 0.00 0.00 50.00 100.00 217.88 +25.00 25.0 03/10/2026 14:59:37 240.83 242.64 239.66 0.00 0.00 0.00 50.00 100.00 217.84 +25.00 25.0 03/10/2026 15:09:37 240.23 244.44 239.61 0.00 0.00 0.00 50.00 100.00 217.84 +25.00 25.0 03/10/2026 15:19:37 241.92 244.27 239.63 0.00 0.00 0.00 50.00 100.00 217.75 +25.00 25.0 03/10/2026 15:29:37 242.66 244.23 239.66 0.00 0.00 0.00 50.00 100.00 217.75 +25.00 25.0 03/10/2026 15:39:37 240.89 243.98 239.70 0.00 0.00 0.00 50.00 100.00 217.75 +25.00 25.0 03/10/2026 15:49:37 241.92 243.75 239.66 0.00 0.00 0.00 50.00 100.00 217.69 +25.00 25.0 03/10/2026 15:59:37 239.05 243.16 239.64 0.00 0.00 0.00 50.00 100.00 217.63 +25.00 25.0 03/10/2026 16:09:37 239.06 242.52 239.64 0.00 0.00 0.00 50.00 100.00 217.44 +25.00 25.0 03/10/2026 16:19:38 239.63 242.41 239.64 0.00 0.00 0.00 50.00 100.00 217.59 +25.00 25.0 03/10/2026 16:29:38 238.59 244.97 239.63 0.00 0.00 0.00 50.00 100.00 217.56 +25.00 25.0 03/10/2026 16:39:38 242.86 245.08 239.63 0.00 0.00 0.00 50.00 100.00 217.47 +25.00 25.0 03/10/2026 16:49:38 239.58 244.89 239.69 0.00 0.00 0.00 50.00 100.00 217.66 +25.00 25.0 03/10/2026 16:59:38 239.78 244.25 239.66 0.00 0.00 0.00 50.00 100.00 217.13 +25.00 25.0 03/10/2026 17:09:38 238.06 243.38 239.64 0.00 0.00 0.00 50.00 100.00 218.50 +25.00 25.0 03/10/2026 17:19:38 240.58 246.03 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +25.00 25.0 03/10/2026 17:29:38 242.05 245.92 239.77 0.00 0.00 0.00 50.00 100.00 218.47 +25.00 25.0 03/10/2026 17:39:38 241.55 244.17 239.64 0.00 0.00 0.00 50.00 100.00 218.50 +25.00 25.0 03/10/2026 17:49:38 242.13 246.61 239.64 0.00 0.00 0.00 50.00 100.00 218.53 +25.00 25.0 03/10/2026 17:59:38 243.86 246.84 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +25.00 25.0 03/10/2026 18:09:38 243.34 246.73 239.59 0.00 0.00 0.00 50.00 100.00 218.50 +25.00 26.0 03/10/2026 18:19:38 242.44 245.97 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 26.0 03/10/2026 18:29:38 243.67 246.00 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +25.00 26.0 03/10/2026 18:39:38 243.84 249.11 239.64 0.00 0.00 0.00 50.00 100.00 218.53 +25.00 26.0 03/10/2026 18:49:38 243.44 248.91 239.63 0.00 0.00 0.00 50.00 100.00 218.50 +25.00 26.0 03/10/2026 18:59:38 243.73 250.47 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +25.00 26.0 03/10/2026 19:09:38 241.75 247.77 239.63 0.00 0.00 0.00 50.00 100.00 218.50 +25.00 26.0 03/10/2026 19:19:38 245.34 248.06 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +25.00 26.0 03/10/2026 19:29:39 246.02 249.09 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +25.00 26.0 03/10/2026 19:39:39 246.28 250.33 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +25.00 26.0 03/10/2026 19:49:39 245.55 250.84 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 26.0 03/10/2026 19:59:39 242.94 249.39 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +25.00 26.0 03/10/2026 20:09:39 246.48 250.08 239.67 0.00 0.00 0.00 50.00 100.00 218.50 +25.00 26.0 03/10/2026 20:19:39 245.19 250.55 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +25.00 26.0 03/10/2026 20:29:39 239.95 247.94 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +25.00 26.0 03/10/2026 20:39:39 243.67 248.77 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 26.0 03/10/2026 20:49:39 246.47 249.45 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +25.00 26.0 03/10/2026 20:59:39 247.95 250.02 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 26.0 03/10/2026 21:09:39 246.31 251.00 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 26.0 03/10/2026 21:19:39 249.27 251.16 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 26.0 03/10/2026 21:29:39 244.89 251.03 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 26.0 03/10/2026 21:39:39 243.56 247.59 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 26.0 03/10/2026 21:49:39 246.81 248.94 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +25.00 25.0 03/10/2026 21:59:39 247.09 250.05 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 25.0 03/10/2026 22:09:39 245.41 250.22 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +25.00 25.0 03/10/2026 22:19:39 246.69 248.58 239.64 0.00 0.00 0.00 50.00 100.00 218.50 +25.00 25.0 03/10/2026 22:29:39 245.08 248.52 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +25.00 25.0 03/10/2026 22:39:40 245.73 247.64 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 25.0 03/10/2026 22:49:40 245.09 248.05 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +25.00 25.0 03/10/2026 22:59:40 244.59 248.06 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 25.0 03/10/2026 23:09:40 246.05 248.75 239.75 0.00 0.00 0.00 50.00 100.00 218.38 +25.00 25.0 03/10/2026 23:19:40 246.91 249.00 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +25.00 25.0 03/10/2026 23:29:40 246.73 249.58 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +25.00 25.0 03/10/2026 23:39:40 247.63 249.88 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 25.0 03/10/2026 23:49:40 246.58 249.95 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +25.00 25.0 03/10/2026 23:59:40 246.00 249.39 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 24.0 03/11/2026 00:09:40 248.30 249.52 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 24.0 03/11/2026 00:19:40 247.58 249.08 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 24.0 03/11/2026 00:29:40 245.83 249.02 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +25.00 24.0 03/11/2026 00:39:40 246.23 248.59 239.69 0.00 0.00 0.00 50.00 100.00 218.50 +25.00 24.0 03/11/2026 00:49:40 246.72 248.80 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +25.00 24.0 03/11/2026 00:59:40 246.64 249.20 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +25.00 24.0 03/11/2026 01:09:40 244.23 248.23 239.75 0.00 0.00 0.00 50.00 100.00 218.47 +25.00 24.0 03/11/2026 01:19:40 244.98 248.44 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 24.0 03/11/2026 01:29:40 246.77 248.36 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +25.00 24.0 03/11/2026 01:39:40 246.78 248.13 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +25.00 24.0 03/11/2026 01:49:41 246.91 248.34 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +25.00 24.0 03/11/2026 01:59:41 242.98 248.06 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 24.0 03/11/2026 02:09:41 245.31 246.72 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +25.00 24.0 03/11/2026 02:19:41 244.09 247.08 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +25.00 24.0 03/11/2026 02:29:41 243.44 249.30 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +25.00 24.0 03/11/2026 02:39:41 248.94 250.92 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 24.0 03/11/2026 02:49:41 250.02 250.89 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +25.00 24.0 03/11/2026 02:59:41 248.09 251.11 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +25.00 24.0 03/11/2026 03:09:41 248.23 251.69 239.70 0.00 0.00 0.00 50.00 100.00 218.28 +25.00 24.0 03/11/2026 03:19:41 249.63 251.72 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +25.00 23.0 03/11/2026 03:29:41 247.50 251.42 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +25.00 23.0 03/11/2026 03:39:41 250.77 251.81 239.63 0.00 0.00 0.00 50.00 100.00 218.31 +24.00 23.0 03/11/2026 03:49:41 249.98 251.86 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +25.00 23.0 03/11/2026 03:59:41 248.89 252.11 239.64 0.00 0.00 0.00 50.00 100.00 218.31 +24.00 23.0 03/11/2026 04:09:41 249.48 252.11 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +25.00 23.0 03/11/2026 04:19:41 248.52 251.61 239.67 0.00 0.00 0.00 50.00 100.00 218.25 +25.00 23.0 03/11/2026 04:29:41 248.13 251.77 239.61 0.00 0.00 0.00 50.00 100.00 218.25 +25.00 23.0 03/11/2026 04:39:41 250.50 251.53 239.63 0.00 0.00 0.00 50.00 100.00 218.28 +24.00 23.0 03/11/2026 04:49:41 249.06 251.67 239.72 0.00 0.00 0.00 50.00 100.00 218.28 +24.00 23.0 03/11/2026 04:59:41 248.66 251.45 239.61 0.00 0.00 0.00 50.00 100.00 218.19 +24.00 23.0 03/11/2026 05:09:42 244.14 250.81 239.63 0.00 0.00 0.00 50.00 100.00 218.22 +24.00 23.0 03/11/2026 05:19:42 248.14 250.34 239.69 0.00 0.00 0.00 50.00 100.00 218.06 +24.00 23.0 03/11/2026 05:29:42 245.50 250.47 239.69 0.00 0.00 0.00 50.00 100.00 218.06 +24.00 23.0 03/11/2026 05:39:42 248.58 250.31 239.66 0.00 0.00 0.00 50.00 100.00 218.19 +24.00 23.0 03/11/2026 05:49:42 247.14 250.28 239.61 0.00 0.00 0.00 50.00 100.00 218.09 +24.00 23.0 03/11/2026 05:59:42 247.11 249.95 239.67 0.00 0.00 0.00 50.00 100.00 217.97 +24.00 23.0 03/11/2026 06:09:42 247.19 249.38 239.66 0.00 0.00 0.00 50.00 100.00 218.00 +24.00 23.0 03/11/2026 06:19:42 243.92 248.63 239.69 0.00 0.00 0.00 50.00 100.00 218.00 +24.00 23.0 03/11/2026 06:29:42 244.34 247.67 239.67 0.00 0.00 0.00 50.00 100.00 218.00 +24.00 23.0 03/11/2026 06:39:42 239.25 247.28 239.66 0.00 0.00 0.00 50.00 100.00 218.00 +24.00 23.0 03/11/2026 06:49:42 240.27 246.80 239.63 0.00 0.00 0.00 50.00 100.00 217.97 +24.00 23.0 03/11/2026 06:59:42 237.42 249.17 239.66 0.00 0.00 0.00 50.00 100.00 217.88 +24.00 23.0 03/11/2026 07:09:42 236.98 244.75 239.67 0.00 0.00 0.00 50.00 100.00 217.81 +24.00 23.0 03/11/2026 07:19:42 239.86 245.64 239.64 0.00 0.00 0.00 50.00 100.00 217.75 +24.00 23.0 03/11/2026 07:29:42 240.75 245.98 239.70 0.00 0.00 0.00 50.00 100.00 217.66 +24.00 23.0 03/11/2026 07:39:42 240.44 245.52 239.75 0.00 0.00 0.00 50.00 100.00 217.75 +24.00 23.0 03/11/2026 07:49:42 243.05 245.13 239.66 0.00 0.00 0.00 50.00 100.00 217.66 +24.00 23.0 03/11/2026 07:59:42 241.98 245.05 239.69 0.00 0.00 0.00 50.00 100.00 217.53 +24.00 23.0 03/11/2026 08:09:42 240.70 245.41 239.64 0.00 0.00 0.00 50.00 100.00 217.59 +24.00 23.0 03/11/2026 08:19:43 241.25 243.75 239.63 0.00 0.00 0.00 50.00 100.00 217.53 +24.00 23.0 03/11/2026 08:29:43 239.34 243.50 239.73 0.00 0.00 0.00 50.00 100.00 217.44 +24.00 23.0 03/11/2026 08:39:43 239.44 244.03 239.72 0.00 0.00 0.00 50.00 100.00 217.34 +24.00 23.0 03/11/2026 08:49:43 241.53 244.36 239.63 0.00 0.00 0.00 50.00 100.00 217.19 +24.00 23.0 03/11/2026 08:59:43 242.95 244.69 239.66 0.00 0.00 0.00 50.00 100.00 217.28 +24.00 23.0 03/11/2026 09:09:43 241.86 245.78 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 23.0 03/11/2026 09:19:43 244.27 246.38 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 23.0 03/11/2026 09:29:43 244.38 246.61 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 23.0 03/11/2026 09:39:43 242.84 246.55 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 23.0 03/11/2026 09:49:43 244.13 246.58 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 23.0 03/11/2026 09:59:43 244.17 246.59 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 23.0 03/11/2026 10:09:43 242.67 246.02 239.69 0.00 0.00 0.00 50.00 100.00 218.50 +24.00 23.0 03/11/2026 10:19:43 240.77 245.41 239.66 0.00 0.00 0.00 50.00 100.00 218.50 +24.00 23.0 03/11/2026 10:29:43 241.83 244.66 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 23.0 03/11/2026 10:39:43 242.03 244.67 239.63 0.00 0.00 0.00 50.00 100.00 218.50 +24.00 23.0 03/11/2026 10:49:43 242.13 245.02 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +25.00 23.0 03/11/2026 10:59:43 242.42 245.23 239.66 0.00 0.00 0.00 50.00 100.00 218.53 +25.00 23.0 03/11/2026 11:09:43 242.09 244.92 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 23.0 03/11/2026 11:19:43 240.72 244.58 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +25.00 23.0 03/11/2026 11:29:44 242.77 245.22 239.69 0.00 0.00 0.00 50.00 100.00 218.50 +24.00 23.0 03/11/2026 11:39:44 243.83 245.56 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 23.0 03/11/2026 11:49:44 241.84 245.20 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 23.0 03/11/2026 11:59:44 241.69 244.38 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 24.0 03/11/2026 12:09:44 242.98 245.06 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +25.00 24.0 03/11/2026 12:19:44 242.55 245.28 239.67 0.00 0.00 0.00 50.00 100.00 218.50 +25.00 24.0 03/11/2026 12:29:44 242.66 244.81 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +25.00 24.0 03/11/2026 12:39:44 240.84 245.30 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 24.0 03/11/2026 12:49:44 243.09 245.48 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +25.00 24.0 03/11/2026 12:59:44 242.91 245.39 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +25.00 24.0 03/11/2026 13:09:44 243.64 247.38 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +25.00 24.0 03/11/2026 13:19:44 245.92 247.80 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 24.0 03/11/2026 13:29:44 242.70 247.91 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 24.0 03/11/2026 13:39:44 242.11 245.94 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 24.0 03/11/2026 13:49:44 242.09 244.72 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +25.00 24.0 03/11/2026 13:59:44 240.73 244.53 239.66 0.00 0.00 0.00 50.00 100.00 218.50 +25.00 24.0 03/11/2026 14:09:44 241.63 245.45 239.80 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 24.0 03/11/2026 14:19:44 243.44 245.75 239.70 0.00 0.00 0.00 50.00 100.00 218.50 +25.00 24.0 03/11/2026 14:29:44 243.05 245.94 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +25.00 24.0 03/11/2026 14:39:45 241.83 246.02 239.66 0.00 0.00 0.00 50.00 100.00 218.53 +25.00 24.0 03/11/2026 14:49:45 242.34 245.94 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +25.00 24.0 03/11/2026 14:59:45 242.28 246.30 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +25.00 24.0 03/11/2026 15:09:45 244.94 247.61 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +25.00 24.0 03/11/2026 15:19:45 243.22 248.03 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +25.00 24.0 03/11/2026 15:29:45 243.33 246.95 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 24.0 03/11/2026 15:39:45 242.41 246.02 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +25.00 24.0 03/11/2026 15:49:45 241.03 245.66 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +25.00 24.0 03/11/2026 15:59:45 243.39 246.64 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +25.00 24.0 03/11/2026 16:09:45 243.59 247.59 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +25.00 24.0 03/11/2026 16:19:45 242.88 247.72 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +25.00 23.0 03/11/2026 16:29:45 243.09 247.30 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +25.00 24.0 03/11/2026 16:39:45 243.88 247.23 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 24.0 03/11/2026 16:49:45 243.13 246.30 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +25.00 24.0 03/11/2026 16:59:45 239.64 245.61 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +25.00 24.0 03/11/2026 17:09:45 238.47 245.05 239.53 0.00 0.00 0.00 50.00 100.00 218.38 +25.00 24.0 03/11/2026 17:19:45 241.17 244.86 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +25.00 23.0 03/11/2026 17:29:45 240.78 244.52 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 23.0 03/11/2026 17:39:46 241.80 244.73 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +25.00 23.0 03/11/2026 17:49:46 240.61 244.63 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 23.0 03/11/2026 17:59:46 241.39 248.03 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +25.00 23.0 03/11/2026 18:09:46 244.06 248.00 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +25.00 23.0 03/11/2026 18:19:46 246.31 248.69 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 23.0 03/11/2026 18:29:46 244.31 246.83 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +24.00 23.0 03/11/2026 18:39:46 240.36 247.77 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 23.0 03/11/2026 18:49:46 240.41 246.05 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +24.00 23.0 03/11/2026 18:59:46 239.52 245.50 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +24.00 23.0 03/11/2026 19:09:46 237.95 245.63 239.59 0.00 0.00 0.00 50.00 100.00 218.34 +24.00 23.0 03/11/2026 19:19:46 240.53 244.28 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +24.00 22.0 03/11/2026 19:29:46 239.92 244.22 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +24.00 22.0 03/11/2026 19:39:46 239.94 244.02 239.73 0.00 0.00 0.00 50.00 100.00 218.31 +24.00 22.0 03/11/2026 19:49:46 239.94 244.39 239.72 0.00 0.00 0.00 50.00 100.00 218.28 +24.00 22.0 03/11/2026 19:59:46 241.80 247.02 239.64 0.00 0.00 0.00 50.00 100.00 218.31 +24.00 22.0 03/11/2026 20:09:46 242.38 246.81 239.64 0.00 0.00 0.00 50.00 100.00 218.28 +24.00 22.0 03/11/2026 20:19:46 242.05 247.27 239.67 0.00 0.00 0.00 50.00 100.00 218.28 +24.00 22.0 03/11/2026 20:29:46 243.52 247.30 239.63 0.00 0.00 0.00 50.00 100.00 218.25 +24.00 22.0 03/11/2026 20:39:46 243.00 247.53 239.72 0.00 0.00 0.00 50.00 100.00 218.31 +24.00 22.0 03/11/2026 20:49:47 243.38 247.72 239.67 0.00 0.00 0.00 50.00 100.00 218.22 +24.00 22.0 03/11/2026 20:59:47 245.09 248.53 239.67 0.00 0.00 0.00 50.00 100.00 218.22 +24.00 22.0 03/11/2026 21:09:47 244.53 247.19 239.70 0.00 0.00 0.00 50.00 100.00 218.19 +24.00 21.0 03/11/2026 21:19:47 244.63 247.23 239.66 0.00 0.00 0.00 50.00 100.00 218.03 +24.00 21.0 03/11/2026 21:29:47 244.47 247.84 239.72 0.00 0.00 0.00 50.00 100.00 218.06 +24.00 21.0 03/11/2026 21:39:47 241.28 247.58 239.66 0.00 0.00 0.00 50.00 100.00 218.13 +24.00 21.0 03/11/2026 21:49:47 246.02 248.00 239.64 0.00 0.00 0.00 50.00 100.00 218.09 +24.00 21.0 03/11/2026 21:59:47 243.27 248.67 239.70 0.00 0.00 0.00 50.00 100.00 218.03 +23.00 21.0 03/11/2026 22:09:47 246.41 248.80 239.69 0.00 0.00 0.00 50.00 100.00 217.97 +23.00 21.0 03/11/2026 22:19:47 244.73 249.06 239.64 0.00 0.00 0.00 50.00 100.00 218.03 +23.00 21.0 03/11/2026 22:29:47 247.39 249.50 239.69 0.00 0.00 0.00 50.00 100.00 217.88 +23.00 21.0 03/11/2026 22:39:47 245.89 249.34 239.67 0.00 0.00 0.00 50.00 100.00 217.88 +23.00 21.0 03/11/2026 22:49:47 245.25 249.14 239.69 0.00 0.00 0.00 50.00 100.00 217.88 +23.00 21.0 03/11/2026 22:59:47 244.47 249.00 239.73 0.00 0.00 0.00 50.00 100.00 217.78 +23.00 20.0 03/11/2026 23:09:47 246.95 249.08 239.61 0.00 0.00 0.00 50.00 100.00 217.75 +23.00 20.0 03/11/2026 23:19:47 247.36 249.48 239.77 0.00 0.00 0.00 50.00 100.00 217.75 +23.00 20.0 03/11/2026 23:29:47 246.09 249.64 239.69 0.00 0.00 0.00 50.00 100.00 217.78 +23.00 20.0 03/11/2026 23:39:47 247.05 249.83 239.75 0.00 0.00 0.00 50.00 100.00 217.72 +23.00 20.0 03/11/2026 23:49:47 247.48 250.03 239.66 0.00 0.00 0.00 50.00 100.00 217.72 +23.00 20.0 03/11/2026 23:59:47 246.81 250.30 239.63 0.00 0.00 0.00 50.00 100.00 217.44 +23.00 20.0 03/12/2026 00:09:48 246.11 249.92 239.61 0.00 0.00 0.00 50.00 100.00 217.53 +23.00 20.0 03/12/2026 00:19:48 246.34 249.63 239.67 0.00 0.00 0.00 50.00 100.00 217.56 +23.00 20.0 03/12/2026 00:29:48 246.14 248.80 239.58 0.00 0.00 0.00 50.00 100.00 217.31 +23.00 20.0 03/12/2026 00:39:48 246.98 248.77 239.72 0.00 0.00 0.00 50.00 100.00 217.38 +23.00 20.0 03/12/2026 00:49:48 246.50 249.00 239.69 0.00 0.00 0.00 50.00 100.00 217.78 +23.00 20.0 03/12/2026 00:59:48 245.45 248.98 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 20.0 03/12/2026 01:09:48 244.42 249.55 239.67 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 20.0 03/12/2026 01:19:48 248.30 250.20 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 20.0 03/12/2026 01:29:48 248.33 250.52 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 20.0 03/12/2026 01:39:48 248.77 250.78 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 20.0 03/12/2026 01:49:48 245.55 250.83 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 20.0 03/12/2026 01:59:48 246.28 250.33 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 20.0 03/12/2026 02:09:48 247.77 250.67 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 20.0 03/12/2026 02:19:48 247.19 250.95 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 20.0 03/12/2026 02:29:48 249.48 251.20 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 20.0 03/12/2026 02:39:48 247.05 251.38 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 20.0 03/12/2026 02:49:48 248.98 251.50 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 20.0 03/12/2026 02:59:48 249.67 251.58 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 20.0 03/12/2026 03:09:48 251.05 251.77 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 20.0 03/12/2026 03:19:49 248.19 251.69 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 20.0 03/12/2026 03:29:49 249.56 251.72 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 20.0 03/12/2026 03:39:49 251.00 252.25 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 20.0 03/12/2026 03:49:49 250.14 252.20 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 20.0 03/12/2026 03:59:49 248.78 251.80 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 20.0 03/12/2026 04:09:49 247.78 251.98 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 20.0 03/12/2026 04:19:49 250.75 252.09 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 20.0 03/12/2026 04:29:49 249.67 252.02 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 20.0 03/12/2026 04:39:49 250.83 251.78 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 20.0 03/12/2026 04:49:49 247.33 253.05 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 19.0 03/12/2026 04:59:49 244.06 252.91 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 19.0 03/12/2026 05:09:49 246.97 252.14 239.66 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 19.0 03/12/2026 05:19:49 247.36 252.14 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 19.0 03/12/2026 05:29:49 248.53 251.81 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 19.0 03/12/2026 05:39:49 246.75 251.88 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 19.0 03/12/2026 05:49:49 246.67 251.22 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 19.0 03/12/2026 05:59:49 245.19 250.75 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 19.0 03/12/2026 06:09:49 246.45 250.52 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 19.0 03/12/2026 06:19:49 244.05 249.75 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 19.0 03/12/2026 06:29:50 243.36 249.09 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 19.0 03/12/2026 06:39:50 244.77 248.98 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 19.0 03/12/2026 06:49:50 241.78 248.50 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 19.0 03/12/2026 06:59:50 243.38 247.98 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 19.0 03/12/2026 07:09:50 241.75 246.11 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 19.0 03/12/2026 07:19:50 240.63 247.94 239.64 0.00 0.00 0.00 50.00 100.00 218.53 +22.00 19.0 03/12/2026 07:29:50 240.23 246.47 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 19.0 03/12/2026 07:39:50 240.97 244.61 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 19.0 03/12/2026 07:49:50 240.09 243.34 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 19.0 03/12/2026 07:59:50 238.73 242.94 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 19.0 03/12/2026 08:09:50 240.11 243.56 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +22.00 19.0 03/12/2026 08:19:50 240.95 243.52 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 19.0 03/12/2026 08:29:50 241.33 244.22 239.70 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 19.0 03/12/2026 08:39:50 242.20 244.70 239.75 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 19.0 03/12/2026 08:49:50 242.03 244.81 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 19.0 03/12/2026 08:59:50 242.91 245.19 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 19.0 03/12/2026 09:09:50 244.78 246.09 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +22.00 19.0 03/12/2026 09:19:50 241.97 246.25 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +22.00 19.0 03/12/2026 09:29:50 242.91 245.77 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 19.0 03/12/2026 09:39:50 242.56 244.86 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 19.0 03/12/2026 09:49:51 240.47 244.23 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 19.0 03/12/2026 09:59:51 239.86 243.06 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 19.0 03/12/2026 10:09:51 240.33 242.78 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +22.00 19.0 03/12/2026 10:19:51 238.08 242.66 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +22.00 19.0 03/12/2026 10:29:51 240.02 244.94 239.73 0.00 0.00 0.00 50.00 100.00 218.34 +22.00 19.0 03/12/2026 10:39:51 243.11 244.81 239.61 0.00 0.00 0.00 50.00 100.00 218.31 +22.00 19.0 03/12/2026 10:49:51 239.52 245.16 239.63 0.00 0.00 0.00 50.00 100.00 218.28 +22.00 19.0 03/12/2026 10:59:51 243.00 245.53 239.75 0.00 0.00 0.00 50.00 100.00 218.31 +22.00 19.0 03/12/2026 11:09:51 241.14 245.31 239.75 0.00 0.00 0.00 50.00 100.00 218.31 +22.00 19.0 03/12/2026 11:19:51 243.69 245.61 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +22.00 19.0 03/12/2026 11:29:51 243.78 245.61 239.67 0.00 0.00 0.00 50.00 100.00 218.28 +22.00 19.0 03/12/2026 11:39:51 242.81 245.36 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +22.00 19.0 03/12/2026 11:49:51 243.25 245.39 239.66 0.00 0.00 0.00 50.00 100.00 218.25 +22.00 19.0 03/12/2026 11:59:51 243.69 245.47 239.66 0.00 0.00 0.00 50.00 100.00 218.25 +22.00 19.0 03/12/2026 12:09:51 240.86 245.64 239.63 0.00 0.00 0.00 50.00 100.00 218.28 +22.00 19.0 03/12/2026 12:19:51 244.31 246.06 239.63 0.00 0.00 0.00 50.00 100.00 218.22 +22.00 19.0 03/12/2026 12:29:51 244.08 245.98 239.66 0.00 0.00 0.00 50.00 100.00 218.19 +22.00 19.0 03/12/2026 12:39:51 243.69 246.53 239.72 0.00 0.00 0.00 50.00 100.00 218.19 +22.00 19.0 03/12/2026 12:49:51 245.17 246.41 239.75 0.00 0.00 0.00 50.00 100.00 218.09 +22.00 19.0 03/12/2026 12:59:52 244.19 246.31 239.67 0.00 0.00 0.00 50.00 100.00 218.09 +22.00 19.0 03/12/2026 13:09:52 244.64 246.59 239.63 0.00 0.00 0.00 50.00 100.00 218.19 +22.00 19.0 03/12/2026 13:19:52 244.20 246.83 239.66 0.00 0.00 0.00 50.00 100.00 218.09 +22.00 19.0 03/12/2026 13:29:52 242.77 247.00 239.67 0.00 0.00 0.00 50.00 100.00 218.03 +22.00 19.0 03/12/2026 13:39:52 245.06 247.13 239.70 0.00 0.00 0.00 50.00 100.00 218.09 +22.00 19.0 03/12/2026 13:49:52 245.78 247.39 239.61 0.00 0.00 0.00 50.00 100.00 217.97 +22.00 19.0 03/12/2026 13:59:52 242.53 247.23 239.67 0.00 0.00 0.00 50.00 100.00 218.00 +22.00 19.0 03/12/2026 14:09:52 242.97 246.73 239.70 0.00 0.00 0.00 50.00 100.00 217.97 +22.00 19.0 03/12/2026 14:19:52 245.20 246.64 239.70 0.00 0.00 0.00 50.00 100.00 217.97 +22.00 19.0 03/12/2026 14:29:52 245.42 247.20 239.70 0.00 0.00 0.00 50.00 100.00 217.91 +22.00 19.0 03/12/2026 14:39:52 244.64 247.30 239.69 0.00 0.00 0.00 50.00 100.00 217.75 +22.00 19.0 03/12/2026 14:49:52 245.17 246.88 239.64 0.00 0.00 0.00 50.00 100.00 217.88 +22.00 19.0 03/12/2026 14:59:52 243.36 247.64 239.63 0.00 0.00 0.00 50.00 100.00 217.88 +22.00 19.0 03/12/2026 15:09:52 246.08 249.09 239.66 0.00 0.00 0.00 50.00 100.00 217.84 +22.00 19.0 03/12/2026 15:19:52 247.08 249.09 239.69 0.00 0.00 0.00 50.00 100.00 217.63 +22.00 19.0 03/12/2026 15:29:52 244.28 248.94 239.64 0.00 0.00 0.00 50.00 100.00 217.56 +22.00 19.0 03/12/2026 15:39:52 246.08 248.42 239.69 0.00 0.00 0.00 50.00 100.00 217.63 +22.00 19.0 03/12/2026 15:49:52 245.92 248.66 239.66 0.00 0.00 0.00 50.00 100.00 217.38 +22.00 19.0 03/12/2026 15:59:52 246.92 248.33 239.64 0.00 0.00 0.00 50.00 100.00 217.28 +22.00 19.0 03/12/2026 16:09:52 245.30 248.67 239.67 0.00 0.00 0.00 50.00 100.00 217.44 +22.00 19.0 03/12/2026 16:19:53 246.47 248.22 239.73 0.00 0.00 0.00 50.00 100.00 217.28 +22.00 19.0 03/12/2026 16:29:53 245.16 248.52 239.70 0.00 0.00 0.00 50.00 100.00 217.38 +22.00 19.0 03/12/2026 16:39:53 243.81 248.56 239.77 0.00 0.00 0.00 50.00 100.00 218.16 +22.00 19.0 03/12/2026 16:49:53 244.97 248.56 239.72 0.00 0.00 0.00 50.00 100.00 217.25 +22.00 19.0 03/12/2026 16:59:53 245.72 248.23 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 19.0 03/12/2026 17:09:53 245.13 248.02 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 19.0 03/12/2026 17:19:53 244.28 247.50 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 19.0 03/12/2026 17:29:53 245.52 247.33 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 19.0 03/12/2026 17:39:53 244.28 247.20 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 19.0 03/12/2026 17:49:53 241.83 246.33 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 19.0 03/12/2026 17:59:53 242.30 246.28 239.73 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 19.0 03/12/2026 18:09:53 243.73 246.80 239.69 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 19.0 03/12/2026 18:19:53 243.09 246.89 239.63 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 19.0 03/12/2026 18:29:53 244.22 246.72 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 19.0 03/12/2026 18:39:53 243.45 246.41 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 19.0 03/12/2026 18:49:53 241.58 246.30 239.67 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 19.0 03/12/2026 18:59:53 241.34 248.94 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 19.0 03/12/2026 19:09:53 244.23 249.11 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 19.0 03/12/2026 19:19:53 241.97 248.53 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 19.0 03/12/2026 19:29:53 245.47 249.16 239.64 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 19.0 03/12/2026 19:39:54 245.44 249.30 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 19.0 03/12/2026 19:49:54 246.02 249.06 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 19.0 03/12/2026 19:59:54 245.03 249.06 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 19.0 03/12/2026 20:09:54 242.59 248.61 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 19.0 03/12/2026 20:19:54 246.72 249.53 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 19.0 03/12/2026 20:29:54 246.14 249.98 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 19.0 03/12/2026 20:39:54 246.13 248.25 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 19.0 03/12/2026 20:49:54 240.31 250.00 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 19.0 03/12/2026 20:59:54 243.56 247.39 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 19.0 03/12/2026 21:09:54 243.34 248.02 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 19.0 03/12/2026 21:19:54 245.98 248.33 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 19.0 03/12/2026 21:29:54 245.75 248.48 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 19.0 03/12/2026 21:39:54 244.70 248.50 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 19.0 03/12/2026 21:49:54 245.72 248.48 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 19.0 03/12/2026 21:59:54 246.59 248.92 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 19.0 03/12/2026 22:09:54 244.06 249.08 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 19.0 03/12/2026 22:19:54 245.64 249.05 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 19.0 03/12/2026 22:29:54 246.94 249.58 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 19.0 03/12/2026 22:39:54 244.63 249.84 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 19.0 03/12/2026 22:49:55 246.03 249.97 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 19.0 03/12/2026 22:59:55 247.30 250.28 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 19.0