Network Management Card AOS v7.1.6 Smart-UPS & Matrix-UPS APP v7.1.6 NMC Serial Number: ZA1038017034 Model: Smart-UPS SRT 5000 UPS Serial Number: AS1615371144 Firmware Revision: UPS 04.0 (ID1013) Date Time Name Contact Location System IP 03/12/2025 18:19:50 apcnbn MBO IT Admins MBO - Log Cabin 192.168.253.7 Smart-UPS SRT 5000 Integrated EMU Date Time Vmin Vmax Vout Iout %Wout %out FrqOut %Cap Vbat TupsC T1ambC %Hum1 T2ambC %Hum2 03/02/2025 08:23:47 246.64 250.03 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 20.0 03/02/2025 08:33:47 242.56 250.00 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 20.0 03/02/2025 08:43:47 242.36 248.98 239.61 0.00 0.00 0.00 50.00 100.00 218.53 +22.00 20.0 03/02/2025 08:53:47 244.11 249.06 239.64 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 20.0 03/02/2025 09:03:47 244.39 248.69 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 20.0 03/02/2025 09:13:47 243.91 248.61 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 20.0 03/02/2025 09:23:47 243.73 248.44 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 20.0 03/02/2025 09:33:48 241.77 248.41 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 20.0 03/02/2025 09:43:48 244.36 248.31 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 20.0 03/02/2025 09:53:48 245.53 248.55 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 21.0 03/02/2025 10:03:48 243.27 248.09 239.56 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 21.0 03/02/2025 10:13:48 245.80 248.28 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 21.0 03/02/2025 10:23:48 243.53 247.64 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 21.0 03/02/2025 10:33:48 245.41 247.89 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +22.00 21.0 03/02/2025 10:43:48 245.20 248.31 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 21.0 03/02/2025 10:53:48 245.83 248.17 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 21.0 03/02/2025 11:03:48 244.23 248.52 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 21.0 03/02/2025 11:13:48 243.28 248.13 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 21.0 03/02/2025 11:23:48 244.44 247.98 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 21.0 03/02/2025 11:33:48 243.05 247.98 239.59 0.00 0.00 0.00 50.00 100.00 218.34 +22.00 21.0 03/02/2025 11:43:48 243.48 247.64 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 21.0 03/02/2025 11:53:48 245.30 248.11 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +22.00 21.0 03/02/2025 12:03:48 245.31 248.00 239.55 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 21.0 03/02/2025 12:13:48 245.23 247.31 239.59 0.00 0.00 0.00 50.00 100.00 218.31 +23.00 21.0 03/02/2025 12:23:48 244.95 247.25 239.55 0.00 0.00 0.00 50.00 100.00 218.34 +23.00 21.0 03/02/2025 12:33:48 242.80 247.30 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 21.0 03/02/2025 12:43:48 241.02 245.95 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 21.0 03/02/2025 12:53:49 240.28 244.94 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +23.00 21.0 03/02/2025 13:03:49 239.16 245.03 239.61 0.00 0.00 0.00 50.00 100.00 218.28 +23.00 21.0 03/02/2025 13:13:49 239.86 245.22 239.64 0.00 0.00 0.00 50.00 100.00 218.28 +23.00 21.0 03/02/2025 13:23:49 239.20 247.67 239.58 0.00 0.00 0.00 50.00 100.00 218.22 +23.00 21.0 03/02/2025 13:33:49 242.13 247.55 239.63 0.00 0.00 0.00 50.00 100.00 218.28 +23.00 21.0 03/02/2025 13:43:49 243.36 247.33 239.45 0.00 0.00 0.00 50.00 100.00 218.31 +23.00 21.0 03/02/2025 13:53:49 244.95 247.48 239.61 0.00 0.00 0.00 50.00 100.00 218.28 +23.00 21.0 03/02/2025 14:03:49 244.89 247.25 239.58 0.00 0.00 0.00 50.00 100.00 218.22 +23.00 21.0 03/02/2025 14:13:49 242.53 247.92 239.64 0.00 0.00 0.00 50.00 100.00 218.25 +23.00 21.0 03/02/2025 14:23:49 241.95 248.02 239.64 0.00 0.00 0.00 50.00 100.00 218.19 +23.00 21.0 03/02/2025 14:33:49 242.63 246.73 239.59 0.00 0.00 0.00 50.00 100.00 218.19 +23.00 21.0 03/02/2025 14:43:49 243.47 246.77 239.67 0.00 0.00 0.00 50.00 100.00 218.03 +23.00 21.0 03/02/2025 14:53:49 243.61 246.53 239.58 0.00 0.00 0.00 50.00 100.00 218.19 +23.00 21.0 03/02/2025 15:03:49 242.14 246.33 239.64 0.00 0.00 0.00 50.00 100.00 218.06 +23.00 22.0 03/02/2025 15:13:49 241.66 246.94 239.61 0.00 0.00 0.00 50.00 100.00 218.00 +23.00 22.0 03/02/2025 15:23:49 242.78 246.84 239.58 0.00 0.00 0.00 50.00 100.00 218.06 +23.00 21.0 03/02/2025 15:33:49 244.06 245.83 239.63 0.00 0.00 0.00 50.00 100.00 217.97 +23.00 21.0 03/02/2025 15:43:49 243.47 246.03 239.59 0.00 0.00 0.00 50.00 100.00 217.97 +23.00 21.0 03/02/2025 15:53:49 244.00 246.73 239.63 0.00 0.00 0.00 50.05 100.00 218.00 +23.00 21.0 03/02/2025 16:03:50 244.00 246.59 239.63 0.00 0.00 0.00 50.00 100.00 217.84 +23.00 21.0 03/02/2025 16:13:50 243.33 247.56 239.64 0.00 0.00 0.00 50.00 100.00 217.81 +23.00 21.0 03/02/2025 16:23:50 243.11 247.75 239.59 0.00 0.00 0.00 50.00 100.00 217.94 +23.00 21.0 03/02/2025 16:33:50 244.81 247.81 239.61 0.00 0.00 0.00 50.00 100.00 217.84 +23.00 21.0 03/02/2025 16:43:50 245.36 247.55 239.61 0.00 0.00 0.00 50.00 100.00 217.69 +23.00 21.0 03/02/2025 16:53:50 244.72 247.36 239.64 0.00 0.00 0.00 50.00 100.00 217.16 +23.00 21.0 03/02/2025 17:03:50 242.58 247.30 239.55 0.00 0.00 0.00 50.00 100.00 216.91 +23.00 21.0 03/02/2025 17:13:50 245.84 247.94 239.55 0.00 0.00 0.00 50.00 100.00 217.06 +23.00 21.0 03/02/2025 17:23:50 243.81 247.31 239.58 0.00 0.00 0.00 50.00 100.00 217.34 +23.00 21.0 03/02/2025 17:33:50 241.69 247.66 239.61 1.03 2.83 5.06 49.95 100.00 218.47 +23.00 21.0 03/02/2025 17:43:50 243.03 247.33 239.64 0.00 0.00 0.00 50.00 100.00 217.50 +23.00 21.0 03/02/2025 17:53:50 244.94 247.31 239.53 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 21.0 03/02/2025 18:03:50 244.02 247.08 239.61 0.00 0.00 0.00 50.00 100.00 217.84 +23.00 21.0 03/02/2025 18:13:50 244.42 246.45 239.56 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 21.0 03/02/2025 18:23:50 244.42 246.45 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 21.0 03/02/2025 18:33:50 241.27 246.30 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 21.0 03/02/2025 18:43:50 241.84 245.73 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 21.0 03/02/2025 18:53:50 238.22 245.70 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 21.0 03/02/2025 19:03:50 240.75 245.03 239.64 0.00 0.00 0.00 50.00 100.00 218.53 +23.00 21.0 03/02/2025 19:13:50 243.63 245.88 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 21.0 03/02/2025 19:23:51 235.52 245.34 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 21.0 03/02/2025 19:33:51 238.64 245.11 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 21.0 03/02/2025 19:43:51 238.98 245.30 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 21.0 03/02/2025 19:53:51 238.59 244.81 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 21.0 03/02/2025 20:03:51 240.50 245.27 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 21.0 03/02/2025 20:13:51 244.11 245.81 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 03/02/2025 20:23:51 239.34 245.23 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 21.0 03/02/2025 20:33:51 240.19 245.11 239.63 0.00 0.00 0.00 50.00 100.00 218.53 +22.00 21.0 03/02/2025 20:43:51 241.44 245.36 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 20.0 03/02/2025 20:53:51 241.83 245.61 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 20.0 03/02/2025 21:03:51 242.44 245.86 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 20.0 03/02/2025 21:13:51 242.61 246.31 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 20.0 03/02/2025 21:23:51 241.53 247.39 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 20.0 03/02/2025 21:33:51 242.94 247.77 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 20.0 03/02/2025 21:43:51 243.61 247.53 239.63 0.00 0.00 0.00 50.00 100.00 218.56 +22.00 20.0 03/02/2025 21:53:51 243.09 247.97 239.58 0.00 0.00 0.00 50.00 100.00 218.53 +22.00 20.0 03/02/2025 22:03:51 242.34 247.73 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 20.0 03/02/2025 22:13:51 243.16 248.11 239.61 0.00 0.00 0.00 50.00 100.00 218.53 +22.00 20.0 03/02/2025 22:23:51 244.19 248.39 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 20.0 03/02/2025 22:33:52 244.75 249.09 239.61 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 20.0 03/02/2025 22:43:52 246.86 249.30 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 20.0 03/02/2025 22:53:52 245.88 249.97 239.56 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 20.0 03/02/2025 23:03:52 244.58 249.81 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 20.0 03/02/2025 23:13:52 247.63 250.86 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +22.00 20.0 03/02/2025 23:23:52 247.78 251.48 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 20.0 03/02/2025 23:33:52 248.39 251.91 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 20.0 03/02/2025 23:43:52 248.39 251.88 239.55 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 20.0 03/02/2025 23:53:52 248.83 252.73 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 20.0 03/03/2025 00:03:52 248.88 252.73 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 20.0 03/03/2025 00:13:52 245.98 251.45 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 20.0 03/03/2025 00:23:52 249.00 251.58 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 20.0 03/03/2025 00:33:52 249.84 251.42 239.56 0.00 0.00 0.00 49.95 100.00 218.47 +22.00 20.0 03/03/2025 00:43:52 247.66 250.89 239.59 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 20.0 03/03/2025 00:53:52 245.81 251.23 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 19.0 03/03/2025 01:03:52 246.50 251.31 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 19.0 03/03/2025 01:13:52 247.39 250.92 239.58 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 19.0 03/03/2025 01:23:52 249.89 251.44 239.59 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 19.0 03/03/2025 01:33:52 248.91 251.63 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 19.0 03/03/2025 01:43:52 249.14 251.67 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 19.0 03/03/2025 01:53:53 246.69 251.58 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 19.0 03/03/2025 02:03:53 248.50 251.36 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 19.0 03/03/2025 02:13:53 249.73 251.84 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 19.0 03/03/2025 02:23:53 249.52 252.20 239.58 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 19.0 03/03/2025 02:33:53 248.94 252.48 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 19.0 03/03/2025 02:43:53 248.09 252.78 239.63 0.00 0.00 0.00 50.00 100.00 218.31 +21.00 19.0 03/03/2025 02:53:53 247.89 252.95 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 19.0 03/03/2025 03:03:53 247.81 253.16 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 19.0 03/03/2025 03:13:53 249.05 251.53 239.59 0.00 0.00 0.00 50.00 100.00 218.31 +21.00 19.0 03/03/2025 03:23:53 249.92 251.61 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 19.0 03/03/2025 03:33:53 249.89 251.73 239.64 0.00 0.00 0.00 50.00 100.00 218.31 +21.00 19.0 03/03/2025 03:43:53 248.98 251.81 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 19.0 03/03/2025 03:53:53 248.80 254.50 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 19.0 03/03/2025 04:03:53 252.97 254.41 239.59 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 19.0 03/03/2025 04:13:53 250.78 253.80 239.64 0.00 0.00 0.00 50.00 100.00 218.28 +21.00 19.0 03/03/2025 04:23:53 249.22 254.14 239.63 0.00 0.00 0.00 50.00 100.00 218.28 +21.00 19.0 03/03/2025 04:33:53 249.59 254.48 239.61 0.00 0.00 0.00 50.00 100.00 218.31 +21.00 19.0 03/03/2025 04:43:53 250.91 253.83 239.59 0.00 0.00 0.00 50.00 100.00 218.28 +21.00 19.0 03/03/2025 04:53:53 250.80 254.05 239.64 0.00 0.00 0.00 50.00 100.00 218.28 +21.00 19.0 03/03/2025 05:03:54 251.41 253.78 239.63 0.00 0.00 0.00 50.00 100.00 218.25 +21.00 18.0 03/03/2025 05:13:54 248.16 252.91 239.64 0.00 0.00 0.00 50.00 100.00 218.25 +21.00 18.0 03/03/2025 05:23:54 249.44 252.00 239.66 0.00 0.00 0.00 50.00 100.00 218.19 +21.00 18.0 03/03/2025 05:33:54 244.02 252.20 239.66 0.00 0.00 0.00 50.00 100.00 218.16 +21.00 18.0 03/03/2025 05:43:54 248.36 256.06 239.70 0.00 0.00 0.00 50.00 100.00 218.16 +21.00 18.0 03/03/2025 05:53:54 247.03 256.48 239.56 0.00 0.00 0.00 50.00 100.00 218.25 +21.00 18.0 03/03/2025 06:03:54 245.77 251.27 239.63 0.00 0.00 0.00 49.95 100.00 218.22 +21.00 18.0 03/03/2025 06:13:54 245.47 248.56 239.58 0.00 0.00 0.00 50.00 100.00 218.13 +21.00 18.0 03/03/2025 06:23:54 245.97 248.59 239.59 0.00 0.00 0.00 50.00 100.00 218.16 +21.00 18.0 03/03/2025 06:33:54 245.72 248.50 239.56 0.00 0.00 0.00 50.00 100.00 218.16 +21.00 18.0 03/03/2025 06:43:54 241.81 247.63 239.61 0.00 0.00 0.00 50.00 100.00 218.16 +21.00 18.0 03/03/2025 06:53:54 235.08 246.47 239.64 0.00 0.00 0.00 50.00 100.00 218.09 +21.00 18.0 03/03/2025 07:03:54 240.28 244.92 239.61 0.00 0.00 0.00 50.00 100.00 218.09 +21.00 18.0 03/03/2025 07:13:54 236.86 243.39 239.66 0.00 0.00 0.00 50.00 100.00 218.06 +21.00 18.0 03/03/2025 07:23:54 236.69 242.22 239.64 0.00 0.00 0.00 50.00 100.00 218.00 +21.00 18.0 03/03/2025 07:33:54 238.48 243.28 239.67 0.00 0.00 0.00 50.00 100.00 217.97 +21.00 18.0 03/03/2025 07:43:54 239.09 244.77 239.56 0.00 0.00 0.00 50.00 100.00 217.91 +21.00 18.0 03/03/2025 07:53:54 238.58 244.27 239.66 0.00 0.00 0.00 50.00 100.00 217.81 +21.00 18.0 03/03/2025 08:03:54 240.69 243.86 239.61 0.00 0.00 0.00 50.00 100.00 217.84 +21.00 18.0 03/03/2025 08:13:55 239.20 244.09 239.59 0.00 0.00 0.00 50.00 100.00 217.66 +21.00 18.0 03/03/2025 08:23:55 241.66 244.78 239.64 0.00 0.00 0.00 50.00 100.00 217.44 +21.00 18.0 03/03/2025 08:33:55 240.80 244.83 239.67 0.00 0.00 0.00 50.00 100.00 217.59 +21.00 18.0 03/03/2025 08:43:55 242.08 244.38 239.70 0.00 0.00 0.00 50.00 100.00 217.03 +21.00 18.0 03/03/2025 08:53:55 241.73 244.75 239.63 0.00 0.00 0.00 50.00 100.00 216.84 +21.00 18.0 03/03/2025 09:03:55 243.50 245.17 239.58 0.00 0.00 0.00 50.00 100.00 217.00 +21.00 18.0 03/03/2025 09:13:55 241.47 245.19 239.63 0.00 0.00 0.00 50.00 100.00 216.69 +21.00 18.0 03/03/2025 09:23:55 242.67 245.39 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 18.0 03/03/2025 09:33:55 243.19 245.97 239.66 0.00 0.00 0.00 50.00 100.00 216.63 +21.00 19.0 03/03/2025 09:43:55 242.55 246.23 239.63 0.00 0.00 0.00 50.05 100.00 218.47 +21.00 19.0 03/03/2025 09:53:55 241.78 246.30 239.63 0.00 0.00 0.00 50.00 100.00 217.97 +21.00 19.0 03/03/2025 10:03:55 242.39 246.31 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 19.0 03/03/2025 10:13:55 243.08 246.66 239.64 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 19.0 03/03/2025 10:23:55 244.06 246.84 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 19.0 03/03/2025 10:33:55 243.59 246.39 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 19.0 03/03/2025 10:43:55 244.67 246.31 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 19.0 03/03/2025 10:53:55 245.20 246.25 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 19.0 03/03/2025 11:03:55 241.81 246.09 239.55 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 19.0 03/03/2025 11:13:55 241.16 245.69 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 03/03/2025 11:23:56 244.58 246.14 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 03/03/2025 11:33:56 243.39 246.36 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 03/03/2025 11:43:56 243.80 245.86 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 03/03/2025 11:53:56 240.73 245.69 239.63 0.00 0.00 0.00 50.00 100.00 218.53 +21.00 20.0 03/03/2025 12:03:56 244.25 245.47 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 03/03/2025 12:13:56 243.67 245.89 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 03/03/2025 12:23:56 244.52 245.88 239.66 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 20.0 03/03/2025 12:33:56 244.25 245.83 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 03/03/2025 12:43:56 244.41 245.83 239.48 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 03/03/2025 12:53:56 240.61 245.45 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 20.0 03/03/2025 13:03:56 243.78 245.75 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 20.0 03/03/2025 13:13:56 241.59 245.03 239.63 0.00 0.00 0.00 50.05 100.00 218.47 +22.00 21.0 03/03/2025 13:23:56 240.89 245.50 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 03/03/2025 13:33:56 242.69 245.42 239.56 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 21.0 03/03/2025 13:43:56 243.44 245.33 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 21.0 03/03/2025 13:53:56 241.83 245.30 239.58 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 21.0 03/03/2025 14:03:56 242.61 245.59 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 21.0 03/03/2025 14:13:56 242.52 245.33 239.61 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 21.0 03/03/2025 14:23:56 240.86 245.38 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 03/03/2025 14:33:57 239.08 245.31 239.61 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 22.0 03/03/2025 14:43:57 240.39 245.55 239.56 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 22.0 03/03/2025 14:53:57 240.47 245.72 239.56 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 22.0 03/03/2025 15:03:57 242.31 246.59 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 22.0 03/03/2025 15:13:57 242.41 247.25 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 22.0 03/03/2025 15:23:57 241.78 246.69 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 22.0 03/03/2025 15:33:57 241.70 247.17 239.53 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 22.0 03/03/2025 15:43:57 242.39 247.13 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 22.0 03/03/2025 15:53:57 244.41 247.16 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 22.0 03/03/2025 16:03:57 243.53 246.91 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 22.0 03/03/2025 16:13:57 243.64 247.34 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 22.0 03/03/2025 16:23:57 242.30 247.20 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 22.0 03/03/2025 16:33:57 242.98 246.92 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 22.0 03/03/2025 16:43:57 243.38 247.27 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 22.0 03/03/2025 16:53:57 243.14 247.02 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 22.0 03/03/2025 17:03:57 240.47 247.08 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 22.0 03/03/2025 17:13:57 243.05 247.52 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 22.0 03/03/2025 17:23:57 241.28 247.33 239.56 0.00 0.00 0.00 50.00 100.00 218.34 +22.00 22.0 03/03/2025 17:33:57 242.73 246.75 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 22.0 03/03/2025 17:43:58 243.91 246.69 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 22.0 03/03/2025 17:53:58 243.67 246.44 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 22.0 03/03/2025 18:03:58 242.81 246.27 239.45 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 22.0 03/03/2025 18:13:58 239.97 245.73 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 22.0 03/03/2025 18:23:58 239.48 245.09 239.56 0.00 0.00 0.00 49.94 100.00 218.47 +22.00 22.0 03/03/2025 18:33:58 236.81 243.00 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 22.0 03/03/2025 18:43:58 239.25 242.41 239.59 0.00 0.00 0.00 50.00 100.00 218.31 +22.00 22.0 03/03/2025 18:53:58 237.33 241.97 239.55 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 22.0 03/03/2025 19:03:58 234.47 241.38 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +22.00 22.0 03/03/2025 19:13:58 235.59 243.16 239.56 0.00 0.00 0.00 50.00 100.00 218.34 +22.00 22.0 03/03/2025 19:23:58 239.28 244.88 239.59 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 22.0 03/03/2025 19:33:58 238.59 245.13 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +22.00 22.0 03/03/2025 19:43:58 241.02 245.59 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 22.0 03/03/2025 19:53:58 237.89 244.94 239.61 0.00 0.00 0.00 50.00 100.00 218.31 +22.00 22.0 03/03/2025 20:03:58 240.66 246.47 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +22.00 22.0 03/03/2025 20:13:58 240.67 245.50 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +22.00 22.0 03/03/2025 20:23:58 240.88 245.42 239.69 0.00 0.00 0.00 50.00 100.00 218.28 +22.00 22.0 03/03/2025 20:33:58 242.55 245.09 239.61 0.00 0.00 0.00 50.00 100.00 218.25 +22.00 22.0 03/03/2025 20:43:58 238.56 244.64 239.64 0.00 0.00 0.00 50.00 100.00 218.25 +22.00 22.0 03/03/2025 20:53:59 241.66 246.13 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 22.0 03/03/2025 21:03:59 243.33 246.13 239.66 0.00 0.00 0.00 50.00 100.00 218.22 +22.00 22.0 03/03/2025 21:13:59 242.77 246.50 239.59 0.00 0.00 0.00 50.00 100.00 218.28 +22.00 22.0 03/03/2025 21:23:59 243.92 246.66 239.59 0.00 0.00 0.00 50.00 100.00 218.13 +22.00 22.0 03/03/2025 21:33:59 242.78 246.98 239.61 0.00 0.00 0.00 50.00 100.00 218.25 +22.00 21.0 03/03/2025 21:43:59 242.39 247.30 239.59 0.00 0.00 0.00 50.00 100.00 218.28 +22.00 21.0 03/03/2025 21:53:59 244.22 247.89 239.61 0.00 0.00 0.00 50.00 100.00 218.25 +22.00 21.0 03/03/2025 22:03:59 245.06 248.09 239.55 0.00 0.00 0.00 50.00 100.00 218.25 +22.00 21.0 03/03/2025 22:13:59 245.91 248.59 239.56 0.00 0.00 0.00 50.00 100.00 218.09 +22.00 21.0 03/03/2025 22:23:59 243.61 248.72 239.64 0.00 0.00 0.00 50.00 100.00 218.13 +22.00 21.0 03/03/2025 22:33:59 246.28 248.92 239.64 0.00 0.00 0.00 50.00 100.00 218.03 +21.00 21.0 03/03/2025 22:43:59 246.89 250.05 239.67 0.00 0.00 0.00 50.00 100.00 218.06 +22.00 21.0 03/03/2025 22:53:59 246.67 249.48 239.56 0.00 0.00 0.00 50.00 100.00 218.09 +21.00 21.0 03/03/2025 23:03:59 244.36 249.84 239.64 0.00 0.00 0.00 50.00 100.00 218.13 +21.00 20.0 03/03/2025 23:13:59 245.48 250.36 239.67 0.00 0.00 0.00 50.00 100.00 218.06 +21.00 20.0 03/03/2025 23:23:59 248.20 250.42 239.63 0.00 0.00 0.00 50.00 100.00 218.03 +21.00 20.0 03/03/2025 23:33:59 246.80 249.91 239.56 0.00 0.00 0.00 50.00 100.00 217.91 +21.00 20.0 03/03/2025 23:43:59 246.94 250.31 239.59 0.00 0.00 0.00 50.00 100.00 217.81 +21.00 20.0 03/03/2025 23:53:59 246.92 250.69 239.66 0.00 0.00 0.00 50.00 100.00 217.72 +21.00 20.0 03/04/2025 00:03:59 248.23 250.59 239.63 0.00 0.00 0.00 50.00 100.00 217.88 +21.00 20.0 03/04/2025 00:14:00 247.64 249.36 239.61 0.00 0.00 0.00 50.00 100.00 217.53 +21.00 20.0 03/04/2025 00:24:00 244.33 249.02 239.66 0.00 0.00 0.00 50.00 100.00 217.59 +21.00 20.0 03/04/2025 00:34:00 245.70 248.88 239.66 0.00 0.00 0.00 50.00 100.00 217.44 +21.00 20.0 03/04/2025 00:44:00 245.64 248.95 239.59 0.00 0.00 0.00 50.00 100.00 217.34 +21.00 20.0 03/04/2025 00:54:00 246.17 248.84 239.59 0.00 0.00 0.00 50.00 100.00 217.41 +21.00 20.0 03/04/2025 01:04:00 246.22 248.98 239.70 0.00 0.00 0.00 50.00 100.00 216.75 +21.00 20.0 03/04/2025 01:14:00 245.78 249.28 239.63 0.00 0.00 0.00 50.00 100.00 217.03 +21.00 20.0 03/04/2025 01:24:00 246.98 249.52 239.61 0.00 0.00 0.00 50.00 100.00 216.72 +21.00 20.0 03/04/2025 01:34:00 246.97 249.08 239.56 0.00 0.00 0.00 50.00 100.00 216.72 +21.00 20.0 03/04/2025 01:44:00 245.66 248.55 239.70 0.00 0.00 0.00 50.00 100.00 217.75 +21.00 19.0 03/04/2025 01:54:00 246.27 248.80 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 19.0 03/04/2025 02:04:00 244.41 248.53 239.59 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 19.0 03/04/2025 02:14:00 247.56 249.03 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 19.0 03/04/2025 02:24:00 248.09 249.77 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 19.0 03/04/2025 02:34:00 246.53 249.39 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 19.0 03/04/2025 02:44:00 248.89 250.67 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 19.0 03/04/2025 02:54:00 248.42 250.83 239.55 0.00 0.00 0.00 50.00 100.00 218.53 +21.00 19.0 03/04/2025 03:04:00 247.20 250.28 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 19.0 03/04/2025 03:14:01 249.64 250.58 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 19.0 03/04/2025 03:24:01 246.47 252.06 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 03/04/2025 03:34:01 249.70 251.77 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 19.0 03/04/2025 03:44:01 249.06 251.88 239.56 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 03/04/2025 03:54:01 249.77 252.09 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 03/04/2025 04:04:01 249.86 252.28 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 19.0 03/04/2025 04:14:01 251.06 252.42 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 19.0 03/04/2025 04:24:01 249.95 252.38 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 19.0 03/04/2025 04:34:01 248.75 252.09 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 03/04/2025 04:44:01 246.45 251.89 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 19.0 03/04/2025 04:54:01 248.31 251.89 239.59 0.00 0.00 0.00 50.00 100.00 218.50 +20.00 19.0 03/04/2025 05:04:01 246.02 251.45 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 03/04/2025 05:14:01 247.23 250.83 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 19.0 03/04/2025 05:24:01 243.89 251.34 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 03/04/2025 05:34:01 246.53 250.92 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 03/04/2025 05:44:01 247.09 250.38 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 03/04/2025 05:54:01 247.69 250.58 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 03/04/2025 06:04:01 247.22 250.86 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 19.0 03/04/2025 06:14:01 246.17 249.98 239.55 0.00 0.00 0.00 50.00 100.00 218.34 +20.00 19.0 03/04/2025 06:24:01 242.23 249.05 239.64 0.00 0.00 0.00 50.00 100.00 218.50 +20.00 19.0 03/04/2025 06:34:02 244.97 248.61 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 18.0 03/04/2025 06:44:02 240.84 247.17 239.61 0.00 0.00 0.00 50.00 100.00 218.53 +20.00 18.0 03/04/2025 06:54:02 240.88 246.77 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 18.0 03/04/2025 07:04:02 239.31 246.91 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 18.0 03/04/2025 07:14:02 237.80 242.17 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +20.00 18.0 03/04/2025 07:24:02 238.00 245.98 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 18.0 03/04/2025 07:34:02 235.63 242.36 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 18.0 03/04/2025 07:44:02 239.16 241.72 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 18.0 03/04/2025 07:54:02 237.63 242.92 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 18.0 03/04/2025 08:04:02 240.31 243.33 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 18.0 03/04/2025 08:14:02 239.42 243.81 239.59 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 18.0 03/04/2025 08:24:02 239.13 244.25 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 18.0 03/04/2025 08:34:02 238.59 242.34 239.53 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 18.0 03/04/2025 08:44:02 237.89 242.61 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 18.0 03/04/2025 08:54:02 237.69 242.39 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 18.0 03/04/2025 09:04:02 238.77 243.52 239.67 0.00 0.00 0.00 49.93 100.00 218.41 +20.00 18.0 03/04/2025 09:14:02 238.19 245.13 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 18.0 03/04/2025 09:24:02 240.23 245.55 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 18.0 03/04/2025 09:34:02 241.05 246.31 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 03/04/2025 09:44:02 241.80 245.67 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 03/04/2025 09:54:03 240.91 245.55 239.61 0.00 0.00 0.00 50.00 100.00 218.34 +20.00 19.0 03/04/2025 10:04:03 241.34 246.25 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 03/04/2025 10:14:03 241.91 246.22 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 03/04/2025 10:24:03 241.56 246.80 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 19.0 03/04/2025 10:34:03 241.42 246.38 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 03/04/2025 10:44:03 241.73 245.25 239.64 0.00 0.00 0.00 50.05 100.00 218.41 +20.00 20.0 03/04/2025 10:54:03 241.75 245.73 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +20.00 20.0 03/04/2025 11:04:03 240.69 245.73 239.59 0.00 0.00 0.00 50.00 100.00 218.34 +20.00 20.0 03/04/2025 11:14:03 240.48 245.25 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 20.0 03/04/2025 11:24:03 240.53 245.13 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 03/04/2025 11:34:03 240.80 245.34 239.58 0.00 0.00 0.00 50.00 100.00 218.31 +21.00 20.0 03/04/2025 11:44:03 241.05 244.91 239.61 0.00 0.00 0.00 50.00 100.00 218.28 +21.00 20.0 03/04/2025 11:54:03 239.81 244.83 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +21.00 20.0 03/04/2025 12:04:03 239.22 244.56 239.66 0.00 0.00 0.00 50.05 100.00 218.34 +21.00 20.0 03/04/2025 12:14:03 239.41 244.02 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 21.0 03/04/2025 12:24:03 239.39 244.19 239.58 0.00 0.00 0.00 50.00 100.00 218.25 +21.00 21.0 03/04/2025 12:34:03 239.19 244.27 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +21.00 21.0 03/04/2025 12:44:03 238.61 244.13 239.58 0.00 0.00 0.00 50.00 100.00 218.19 +21.00 21.0 03/04/2025 12:54:03 238.69 243.92 239.64 0.00 0.00 0.00 50.00 100.00 218.31 +21.00 21.0 03/04/2025 13:04:03 235.14 243.80 239.61 0.00 0.00 0.00 50.00 100.00 218.22 +21.00 22.0 03/04/2025 13:14:04 233.19 239.41 239.61 0.00 0.00 0.00 50.00 100.00 218.22 +21.00 22.0 03/04/2025 13:24:04 234.84 242.89 239.63 0.00 0.00 0.00 50.00 100.00 218.28 +21.00 22.0 03/04/2025 13:34:04 237.94 243.30 239.67 0.00 0.00 0.00 50.00 100.00 218.16 +22.00 22.0 03/04/2025 13:44:04 238.94 243.66 239.66 0.00 0.00 0.00 50.00 100.00 218.22 +22.00 22.0 03/04/2025 13:54:04 239.42 242.89 239.59 0.00 0.00 0.00 50.00 100.00 218.22 +22.00 23.0 03/04/2025 14:04:04 238.86 242.94 239.61 0.00 0.00 0.00 50.00 100.00 218.09 +22.00 23.0 03/04/2025 14:14:00 239.02 242.70 239.64 0.00 0.00 0.00 50.00 100.00 218.16 +22.00 23.0 03/04/2025 14:24:00 235.38 242.86 239.61 0.00 0.00 0.00 50.00 100.00 218.06 +22.00 23.0 03/04/2025 14:34:00 239.16 243.00 239.61 0.00 0.00 0.00 50.00 100.00 218.19 +22.00 23.0 03/04/2025 14:44:00 237.16 242.58 239.58 0.00 0.00 0.00 50.00 100.00 218.00 +22.00 23.0 03/04/2025 14:54:00 238.03 241.72 239.55 0.00 0.00 0.00 50.00 100.00 218.06 +22.00 24.0 03/04/2025 15:04:00 240.92 242.69 239.63 0.00 0.00 0.00 50.00 100.00 218.06 +22.00 24.0 03/04/2025 15:14:00 236.75 243.97 239.59 0.00 0.00 0.00 50.00 100.00 217.88 +22.00 24.0 03/04/2025 15:24:00 238.41 243.63 239.61 0.00 0.00 0.00 50.00 100.00 217.91 +22.00 24.0 03/04/2025 15:34:00 238.61 243.20 239.58 0.00 0.00 0.00 50.00 100.00 218.03 +23.00 24.0 03/04/2025 15:44:00 237.28 242.42 239.61 0.00 0.00 0.00 50.00 100.00 217.84 +23.00 24.0 03/04/2025 15:54:00 237.91 242.56 239.61 0.00 0.00 0.00 50.00 100.00 217.72 +23.00 24.0 03/04/2025 16:04:00 239.27 242.66 239.61 0.00 0.00 0.00 50.00 100.00 217.50 +23.00 24.0 03/04/2025 16:14:00 239.55 241.66 239.61 0.00 0.00 0.00 49.94 100.00 217.63 +23.00 24.0 03/04/2025 16:24:00 239.36 241.53 239.59 0.00 0.00 0.00 50.00 100.00 217.53 +23.00 24.0 03/04/2025 16:34:00 237.83 240.41 239.56 0.00 0.00 0.00 50.00 100.00 217.31 +23.00 24.0 03/04/2025 16:44:00 235.14 241.56 239.63 0.00 0.00 0.00 50.00 100.00 217.06 +23.00 24.0 03/04/2025 16:54:00 238.98 242.22 239.59 0.00 0.00 0.00 50.00 100.00 216.84 +23.00 24.0 03/04/2025 17:04:00 236.84 241.59 239.63 0.00 0.00 0.00 50.00 100.00 216.94 +23.00 24.0 03/04/2025 17:14:01 235.70 240.38 239.64 0.00 0.00 0.00 50.00 100.00 217.91 +23.00 25.0 03/04/2025 17:24:01 237.75 243.53 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 25.0 03/04/2025 17:34:01 235.30 243.27 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 25.0 03/04/2025 17:44:01 237.13 242.67 239.61 0.00 0.00 0.00 50.00 100.00 218.53 +23.00 25.0 03/04/2025 17:54:01 236.33 243.88 239.66 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 25.0 03/04/2025 18:04:01 234.20 244.23 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 25.0 03/04/2025 18:14:01 235.92 244.42 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 25.0 03/04/2025 18:24:01 237.00 245.86 239.56 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 25.0 03/04/2025 18:34:01 238.17 245.67 239.59 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 25.0 03/04/2025 18:44:01 236.53 244.30 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 25.0 03/04/2025 18:54:01 235.98 241.50 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 25.0 03/04/2025 19:04:01 238.72 243.58 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 25.0 03/04/2025 19:14:01 238.25 247.81 239.53 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 25.0 03/04/2025 19:24:01 243.13 248.75 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 25.0 03/04/2025 19:34:01 244.83 249.63 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 25.0 03/04/2025 19:44:01 243.00 249.55 239.59 0.00 0.00 0.00 50.00 100.00 218.50 +24.00 25.0 03/04/2025 19:54:01 244.34 248.64 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 25.0 03/04/2025 20:04:01 244.95 249.17 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 25.0 03/04/2025 20:14:01 243.31 248.59 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 25.0 03/04/2025 20:24:02 242.94 247.03 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 25.0 03/04/2025 20:34:02 244.16 247.77 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 25.0 03/04/2025 20:44:02 241.66 247.17 239.53 0.00 0.00 0.00 50.00 100.00 218.50 +24.00 25.0 03/04/2025 20:54:02 243.25 247.52 239.56 0.00 0.00 0.00 50.00 100.00 218.50 +24.00 25.0 03/04/2025 21:04:02 243.64 249.53 239.67 0.00 0.00 0.00 50.00 100.00 218.53 +24.00 25.0 03/04/2025 21:14:02 238.78 249.77 239.59 0.00 0.00 0.00 50.00 100.00 218.53 +24.00 25.0 03/04/2025 21:24:02 240.08 246.53 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 25.0 03/04/2025 21:34:02 241.70 247.91 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 25.0 03/04/2025 21:44:02 244.17 249.30 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 25.0 03/04/2025 21:54:02 240.86 247.23 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 25.0 03/04/2025 22:04:02 241.73 246.48 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 25.0 03/04/2025 22:14:02 240.78 246.03 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 25.0 03/04/2025 22:24:02 244.08 246.86 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 25.0 03/04/2025 22:34:02 243.14 248.14 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 25.0 03/04/2025 22:44:02 243.38 248.33 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 25.0 03/04/2025 22:54:02 242.39 245.94 239.61 0.00 0.00 0.00 50.00 100.00 218.50 +24.00 24.0 03/04/2025 23:04:02 243.30 246.39 239.59 0.00 0.00 0.00 50.00 100.00 218.38 +24.00 24.0 03/04/2025 23:14:02 242.88 246.75 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 24.0 03/04/2025 23:24:02 244.97 247.02 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 24.0 03/04/2025 23:34:03 243.41 247.30 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 24.0 03/04/2025 23:44:03 243.81 247.30 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 24.0 03/04/2025 23:54:03 244.42 247.80 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 24.0 03/05/2025 00:04:03 245.13 246.91 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 24.0 03/05/2025 00:14:03 243.53 247.19 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 24.0 03/05/2025 00:24:03 244.09 247.02 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 24.0 03/05/2025 00:34:03 244.39 246.97 239.56 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 24.0 03/05/2025 00:44:03 243.44 246.94 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 24.0 03/05/2025 00:54:03 244.02 246.98 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 24.0 03/05/2025 01:04:03 244.33 247.70 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 24.0 03/05/2025 01:14:03 242.56 247.67 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 24.0 03/05/2025 01:24:03 244.75 247.38 239.56 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 24.0 03/05/2025 01:34:03 245.47 247.44 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 24.0 03/05/2025 01:44:03 244.09 247.83 239.58 0.00 0.00 0.00 50.00 100.00 218.34 +23.00 24.0 03/05/2025 01:54:03 245.91 247.78 239.61 0.00 0.00 0.00 50.00 100.00 218.34 +23.00 24.0 03/05/2025 02:04:03 245.47 247.83 239.58 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 23.0 03/05/2025 02:14:03 245.77 248.66 239.59 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 23.0 03/05/2025 02:24:03 245.84 249.06 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 03/05/2025 02:34:03 246.33 249.47 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 03/05/2025 02:44:03 248.11 249.91 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +23.00 23.0 03/05/2025 02:54:04 248.89 250.06 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +23.00 23.0 03/05/2025 03:04:04 244.03 250.09 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 23.0 03/05/2025 03:14:04 245.70 248.02 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 23.0 03/05/2025 03:24:04 246.17 247.23 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +23.00 23.0 03/05/2025 03:34:04 245.81 247.52 239.55 0.00 0.00 0.00 50.00 100.00 218.31 +23.00 23.0 03/05/2025 03:44:04 244.44 250.20 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 23.0 03/05/2025 03:54:04 245.59 249.98 239.59 0.00 0.00 0.00 50.00 100.00 218.25 +23.00 23.0 03/05/2025 04:04:04 248.13 250.27 239.61 0.00 0.00 0.00 50.00 100.00 218.34 +23.00 23.0 03/05/2025 04:14:04 248.58 250.14 239.56 0.00 0.00 0.00 50.00 100.00 218.31 +23.00 23.0 03/05/2025 04:24:04 246.97 250.92 239.63 0.00 0.00 0.00 50.00 100.00 218.31 +23.00 23.0 03/05/2025 04:34:04 248.95 251.42 239.58 0.00 0.00 0.00 50.00 100.00 218.28 +23.00 23.0 03/05/2025 04:44:04 245.67 251.09 239.61 0.00 0.00 0.00 50.00 100.00 218.31 +23.00 23.0 03/05/2025 04:54:04 246.98 250.83 239.56 0.00 0.00 0.00 50.00 100.00 218.31 +23.00 23.0 03/05/2025 05:04:04 246.98 250.98 239.56 0.00 0.00 0.00 50.00 100.00 218.19 +23.00 23.0 03/05/2025 05:14:04 244.00 250.27 239.58 0.00 0.00 0.00 50.00 100.00 218.25 +23.00 23.0 03/05/2025 05:24:04 246.50 250.48 239.63 0.00 0.00 0.00 50.00 100.00 218.13 +23.00 23.0 03/05/2025 05:34:04 246.97 250.36 239.63 0.00 0.00 0.00 50.00 100.00 218.13 +23.00 23.0 03/05/2025 05:44:04 245.98 249.80 239.58 0.00 0.00 0.00 50.00 100.00 218.25 +23.00 23.0 03/05/2025 05:54:04 246.23 250.11 239.66 0.00 0.00 0.00 50.00 100.00 218.25 +23.00 23.0 03/05/2025 06:04:05 245.89 249.61 239.56 0.00 0.00 0.00 50.00 100.00 218.13 +23.00 23.0 03/05/2025 06:14:05 245.64 248.27 239.66 0.00 0.00 0.00 50.00 100.00 218.19 +23.00 23.0 03/05/2025 06:24:05 243.56 247.52 239.63 0.00 0.00 0.00 50.00 100.00 218.06 +23.00 23.0 03/05/2025 06:34:05 244.23 247.25 239.64 0.00 0.00 0.00 50.00 100.00 218.13 +23.00 23.0 03/05/2025 06:44:05 239.98 246.06 239.59 0.00 0.00 0.00 50.00 100.00 218.06 +23.00 23.0 03/05/2025 06:54:05 240.64 245.55 239.66 0.00 0.00 0.00 50.00 100.00 218.00 +23.00 23.0 03/05/2025 07:04:05 238.97 244.08 239.64 0.00 0.00 0.00 50.00 100.00 217.97 +23.00 23.0 03/05/2025 07:14:05 232.77 243.34 239.69 0.00 0.00 0.00 50.00 100.00 217.91 +23.00 23.0 03/05/2025 07:24:05 238.67 245.66 239.66 0.00 0.00 0.00 50.00 100.00 217.84 +23.00 23.0 03/05/2025 07:34:05 235.84 243.77 239.63 0.00 0.00 0.00 50.00 100.00 217.91 +23.00 23.0 03/05/2025 07:44:05 238.59 244.00 239.70 0.00 0.00 0.00 50.00 100.00 217.88 +23.00 23.0 03/05/2025 07:54:05 235.16 244.53 239.58 0.00 0.00 0.00 50.00 100.00 217.69 +23.00 23.0 03/05/2025 08:04:05 236.55 242.78 239.63 0.00 0.00 0.00 50.00 100.00 217.28 +23.00 23.0 03/05/2025 08:14:05 237.03 242.41 239.66 0.00 0.00 0.00 50.00 100.00 217.44 +23.00 23.0 03/05/2025 08:24:05 237.91 242.64 239.67 0.00 0.00 0.00 50.00 100.00 217.28 +23.00 23.0 03/05/2025 08:34:05 238.19 243.28 239.64 0.00 0.00 0.00 50.00 100.00 217.03 +23.00 23.0 03/05/2025 08:44:05 238.78 243.20 239.58 0.00 0.00 0.00 50.00 100.00 217.28 +23.00 23.0 03/05/2025 08:54:05 238.13 243.86 239.59 0.00 0.00 0.00 50.00 100.00 216.91 +23.00 23.0 03/05/2025 09:04:05 238.16 243.50 239.66 0.00 0.00 0.00 50.00 100.00 218.03 +23.00 23.0 03/05/2025 09:14:06 237.58 242.53 239.66 0.00 0.00 0.00 50.00 100.00 216.97 +23.00 23.0 03/05/2025 09:24:06 237.41 243.47 239.63 0.00 0.00 0.00 50.00 100.00 218.53 +23.00 23.0 03/05/2025 09:34:06 238.67 243.31 239.61 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 23.0 03/05/2025 09:44:06 237.45 243.36 239.63 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 23.0 03/05/2025 09:54:06 238.44 243.20 239.59 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 23.0 03/05/2025 10:04:06 240.53 242.72 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 03/05/2025 10:14:06 239.53 243.20 239.69 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 23.0 03/05/2025 10:24:06 236.19 243.19 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 24.0 03/05/2025 10:34:06 238.08 242.52 239.58 0.00 0.00 0.00 50.00 100.00 218.56 +24.00 24.0 03/05/2025 10:44:06 238.27 242.53 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 24.0 03/05/2025 10:54:06 237.91 242.19 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 24.0 03/05/2025 11:04:06 237.11 241.30 239.55 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 24.0 03/05/2025 11:14:06 239.03 241.20 239.55 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 24.0 03/05/2025 11:24:06 238.06 240.84 239.55 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 24.0 03/05/2025 11:34:06 237.56 240.47 239.61 0.00 0.00 0.00 50.00 100.00 218.50 +24.00 24.0 03/05/2025 11:44:06 237.03 240.22 239.59 0.00 0.00 0.00 50.00 100.00 218.53 +24.00 25.0 03/05/2025 11:54:06 235.67 240.55 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 25.0 03/05/2025 12:04:06 239.61 240.92 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 25.0 03/05/2025 12:14:06 237.91 240.80 239.61 1.06 3.34 5.20 50.00 100.00 218.44 +24.00 25.0 03/05/2025 12:24:07 235.56 240.53 239.58 1.06 3.29 5.18 50.00 100.00 218.50 +24.00 25.0 03/05/2025 12:34:07 236.48 240.50 239.63 1.06 3.34 5.20 50.00 100.00 218.50 +24.00 26.0 03/05/2025 12:44:07 235.52 239.33 239.55 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 26.0 03/05/2025 12:54:07 234.73 239.53 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 26.0 03/05/2025 13:04:07 237.64 240.31 239.63 0.00 0.00 0.00 50.00 100.00 218.50 +25.00 26.0 03/05/2025 13:14:07 237.80 240.53 239.64 0.00 0.00 0.00 50.00 100.00 218.50 +25.00 26.0 03/05/2025 13:24:07 239.38 241.98 239.61 0.00 0.00 0.00 50.00 100.00 218.53 +25.00 26.0 03/05/2025 13:34:07 238.38 241.72 239.56 0.00 0.00 0.00 50.00 100.00 218.47 +25.00 26.0 03/05/2025 13:44:07 240.41 241.84 239.64 0.00 0.00 0.00 50.00 100.00 218.53 +25.00 26.0 03/05/2025 13:54:07 239.63 241.66 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +25.00 26.0 03/05/2025 14:04:07 238.27 240.81 239.61 0.00 0.00 0.00 50.00 100.00 218.56 +25.00 26.0 03/05/2025 14:14:07 236.77 240.05 239.53 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 26.0 03/05/2025 14:24:07 237.92 240.23 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 27.0 03/05/2025 14:34:07 233.17 238.97 239.53 0.00 0.00 0.00 50.00 100.00 218.50 +25.00 25.0 03/05/2025 14:44:07 232.48 235.09 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +25.00 24.0 03/05/2025 14:54:07 231.59 235.64 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 23.0 03/05/2025 15:04:07 235.31 239.66 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 03/05/2025 15:14:07 236.20 240.42 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +23.00 23.0 03/05/2025 15:24:07 238.94 241.67 239.58 0.00 0.00 0.00 50.00 100.00 218.53 +23.00 23.0 03/05/2025 15:34:07 235.75 241.98 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 03/05/2025 15:44:08 237.47 242.05 239.66 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 23.0 03/05/2025 15:54:08 239.03 241.83 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 23.0 03/05/2025 16:04:08 238.42 241.20 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +23.00 23.0 03/05/2025 16:14:08 238.77 241.83 239.58 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 23.0 03/05/2025 16:24:08 239.16 241.70 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 03/05/2025 16:34:08 238.48 242.17 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 03/05/2025 16:44:08 240.45 242.56 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 23.0 03/05/2025 16:54:08 239.95 242.83 239.59 0.00 0.00 0.00 50.00 100.00 218.31 +23.00 23.0 03/05/2025 17:04:08 239.19 242.27 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 23.0 03/05/2025 17:14:08 239.47 241.70 239.58 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 23.0 03/05/2025 17:24:08 238.52 244.83 239.61 0.00 0.00 0.00 50.00 100.00 218.34 +23.00 23.0 03/05/2025 17:34:08 236.70 241.89 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 23.0 03/05/2025 17:44:08 239.73 242.92 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 23.0 03/05/2025 17:54:08 239.44 242.89 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 23.0 03/05/2025 18:04:08 233.02 242.70 239.61 0.00 0.00 0.00 50.00 100.00 218.34 +23.00 23.0 03/05/2025 18:14:08 236.55 246.05 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 23.0 03/05/2025 18:24:08 239.16 247.06 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 23.0 03/05/2025 18:34:08 240.80 247.38 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 23.0 03/05/2025 18:44:08 240.09 247.39 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 23.0 03/05/2025 18:54:08 237.75 246.45 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +23.00 24.0 03/05/2025 19:04:09 239.94 244.81 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 25.0 03/05/2025 19:14:09 237.69 245.77 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +24.00 25.0 03/05/2025 19:24:09 237.47 249.44 239.61 0.00 0.00 0.00 50.00 100.00 218.31 +24.00 25.0 03/05/2025 19:34:09 237.78 246.50 239.61 0.00 0.00 0.00 50.00 100.00 218.34 +24.00 25.0 03/05/2025 19:44:09 239.64 246.69 239.69 2.00 8.41 8.96 50.00 100.00 218.31 +24.00 25.0 03/05/2025 19:54:09 239.52 246.28 239.69 1.91 8.08 9.12 50.00 100.00 218.31 +24.00 24.0 03/05/2025 20:04:09 238.33 246.25 239.58 1.75 7.23 8.49 50.00 100.00 218.34 +24.00 25.0 03/05/2025 20:14:09 237.70 244.84 239.67 1.72 6.99 8.30 50.00 100.00 218.34 +24.00 24.0 03/05/2025 20:24:09 238.03 244.75 239.61 1.91 8.01 8.96 50.00 100.00 218.28 +24.00 24.0 03/05/2025 20:34:09 238.66 245.80 239.59 1.69 6.98 8.23 50.00 100.00 218.22 +24.00 24.0 03/05/2025 20:44:09 236.20 242.53 239.58 1.72 7.05 8.25 50.05 100.00 218.22 +24.00 25.0 03/05/2025 20:54:09 237.02 243.33 239.64 1.91 8.07 8.85 50.00 100.00 218.25 +24.00 25.0 03/05/2025 21:04:09 239.86 245.30 239.64 1.72 7.03 8.28 50.00 100.00 218.16 +23.00 25.0 03/05/2025 21:14:09 243.30 246.53 239.59 1.72 7.15 8.31 50.00 100.00 218.19 +23.00 25.0 03/05/2025 21:24:09 242.30 246.84 239.63 2.00 8.73 9.52 50.00 100.00 218.22 +23.00 24.0 03/05/2025 21:34:09 243.03 247.86 239.61 1.69 6.95 8.22 50.00 100.00 218.13 +23.00 24.0 03/05/2025 21:44:09 242.50 247.28 239.67 1.69 7.07 8.19 50.00 100.00 218.06 +23.00 24.0 03/05/2025 21:54:09 241.34 247.88 239.64 2.00 8.71 9.48 50.00 100.00 218.22 +23.00 24.0 03/05/2025 22:04:09 241.25 244.36 239.67 1.72 7.14 8.28 50.00 100.00 218.16 +23.00 24.0 03/05/2025 22:14:10 240.23 246.22 239.63 0.00 0.00 0.00 50.00 100.00 218.06 +23.00 24.0 03/05/2025 22:24:10 240.25 246.16 239.59 0.00 0.00 0.00 50.00 100.00 218.06 +23.00 24.0 03/05/2025 22:34:10 242.23 245.95 239.66 0.00 0.00 0.00 50.00 100.00 218.03 +23.00 24.0 03/05/2025 22:44:10 241.78 245.69 239.66 0.00 0.00 0.00 50.00 100.00 218.03 +23.00 24.0 03/05/2025 22:54:10 239.41 244.42 239.63 0.00 0.00 0.00 50.00 100.00 218.00 +23.00 24.0 03/05/2025 23:04:10 240.36 245.55 239.56 0.00 0.00 0.00 50.00 100.00 217.94 +23.00 24.0 03/05/2025 23:14:10 243.38 245.83 239.61 0.00 0.00 0.00 50.00 100.00 217.91 +23.00 24.0 03/05/2025 23:24:10 244.88 247.20 239.55 0.00 0.00 0.00 50.00 100.00 217.94 +23.00 24.0 03/05/2025 23:34:10 244.63 247.72 239.59 0.00 0.00 0.00 50.00 100.00 217.69 +23.00 24.0 03/05/2025 23:44:10 243.64 248.03 239.58 0.00 0.00 0.00 50.00 100.00 217.47 +23.00 24.0 03/05/2025 23:54:10 243.67 247.61 239.61 0.00 0.00 0.00 50.00 100.00 217.59 +23.00 24.0 03/06/2025 00:04:10 243.28 247.53 239.67 0.00 0.00 0.00 50.00 100.00 217.06 +23.00 24.0 03/06/2025 00:14:10 243.28 246.86 239.66 0.00 0.00 0.00 50.00 100.00 217.22 +23.00 23.0 03/06/2025 00:24:10 245.09 246.69 239.67 0.00 0.00 0.00 50.00 100.00 217.44 +23.00 23.0 03/06/2025 00:34:10 242.98 246.44 239.63 0.00 0.00 0.00 50.00 100.00 216.63 +23.00 23.0 03/06/2025 00:44:10 243.69 246.09 239.61 0.00 0.00 0.00 50.00 100.00 217.00 +23.00 23.0 03/06/2025 00:54:10 244.53 246.52 239.59 0.00 0.00 0.00 50.00 100.00 216.56 +23.00 23.0 03/06/2025 01:04:10 243.61 245.95 239.69 0.00 0.00 0.00 50.00 100.00 217.25 +23.00 23.0 03/06/2025 01:14:10 242.98 246.20 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 23.0 03/06/2025 01:24:11 244.28 246.63 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 23.0 03/06/2025 01:34:11 243.72 246.78 239.66 0.00 0.00 0.00 50.00 100.00 218.53 +23.00 23.0 03/06/2025 01:44:11 245.72 246.80 239.63 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 23.0 03/06/2025 01:54:11 244.64 246.84 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 23.0 03/06/2025 02:04:11 244.30 247.84 239.59 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 23.0 03/06/2025 02:14:11 246.58 248.50 239.55 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 23.0 03/06/2025 02:24:11 245.50 248.56 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 23.0 03/06/2025 02:34:11 246.25 249.33 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 03/06/2025 02:44:11 247.33 249.38 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 23.0 03/06/2025 02:54:11 246.50 249.88 239.63 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 23.0 03/06/2025 03:04:11 249.17 250.39 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 03/06/2025 03:14:11 246.41 250.55 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 03/06/2025 03:24:11 245.27 249.34 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 23.0 03/06/2025 03:34:11 247.23 249.41 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 03/06/2025 03:44:11 246.41 249.52 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 22.0 03/06/2025 03:54:11 247.58 249.70 239.56 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 22.0 03/06/2025 04:04:11 247.59 249.98 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 22.0 03/06/2025 04:14:11 247.59 250.97 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 22.0 03/06/2025 04:24:11 247.84 251.14 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 22.0 03/06/2025 04:34:12 247.14 250.34 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 22.0 03/06/2025 04:44:12 248.08 250.97 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 22.0 03/06/2025 04:54:12 248.67 250.92 239.59 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 22.0 03/06/2025 05:04:12 246.11 250.58 239.58 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 22.0 03/06/2025 05:14:12 244.02 250.00 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 22.0 03/06/2025 05:24:12 241.78 250.34 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 22.0 03/06/2025 05:34:12 244.91 250.41 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 22.0 03/06/2025 05:44:12 246.97 250.38 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 22.0 03/06/2025 05:54:12 244.72 250.14 239.56 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 22.0 03/06/2025 06:04:12 245.81 249.17 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 22.0 03/06/2025 06:14:12 246.02 249.36 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 22.0 03/06/2025 06:24:12 243.81 247.89 239.69 0.00 0.00 0.00 50.00 100.00 218.53 +23.00 22.0 03/06/2025 06:34:12 245.00 248.14 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 22.0 03/06/2025 06:44:12 242.59 247.25 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 22.0 03/06/2025 06:54:12 241.19 245.39 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 22.0 03/06/2025 07:04:12 240.28 245.81 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 22.0 03/06/2025 07:14:12 238.59 242.75 239.55 0.00 0.00 0.00 50.05 100.00 218.38 +23.00 22.0 03/06/2025 07:24:12 238.31 241.28 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 22.0 03/06/2025 07:34:12 235.41 245.31 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 22.0 03/06/2025 07:44:13 239.34 245.30 239.55 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 22.0 03/06/2025 07:54:13 240.36 244.95 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 21.0 03/06/2025 08:04:13 240.56 244.88 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 21.0 03/06/2025 08:14:13 240.77 244.27 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 21.0 03/06/2025 08:24:13 242.31 244.94 239.53 0.00 0.00 0.00 50.00 100.00 218.53 +23.00 21.0 03/06/2025 08:34:13 240.52 245.23 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 03/06/2025 08:44:13 240.20 244.78 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 21.0 03/06/2025 08:54:13 241.53 245.25 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 03/06/2025 09:04:13 239.02 245.13 239.56 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 21.0 03/06/2025 09:14:13 240.14 244.59 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 21.0 03/06/2025 09:24:13 240.02 244.13 239.63 0.00 0.00 0.00 49.95 100.00 218.38 +22.00 21.0 03/06/2025 09:34:13 240.63 244.20 239.55 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 21.0 03/06/2025 09:44:13 240.28 245.03 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 21.0 03/06/2025 09:54:13 240.63 245.09 239.56 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 21.0 03/06/2025 10:04:13 239.78 243.41 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 21.0 03/06/2025 10:14:13 239.88 243.67 239.63 0.00 0.00 0.00 50.00 100.00 218.31 +23.00 21.0 03/06/2025 10:24:13 239.05 243.55 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 21.0 03/06/2025 10:34:13 239.55 243.17 239.61 0.00 0.00 0.00 50.00 100.00 218.34 +23.00 21.0 03/06/2025 10:44:13 241.41 244.41 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 03/06/2025 10:54:14 240.13 244.22 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 21.0 03/06/2025 11:04:14 237.36 243.72 239.61 0.00 0.00 0.00 50.00 100.00 218.34 +23.00 21.0 03/06/2025 11:14:14 239.34 244.28 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +23.00 21.0 03/06/2025 11:24:14 241.42 244.53 239.61 0.00 0.00 0.00 50.00 100.00 218.31 +23.00 22.0 03/06/2025 11:34:14 242.56 244.63 239.61 0.00 0.00 0.00 50.00 100.00 218.31 +23.00 22.0 03/06/2025 11:44:14 239.23 244.20 239.59 0.00 0.00 0.00 50.00 100.00 218.28 +23.00 22.0 03/06/2025 11:54:14 239.53 241.77 239.61 0.00 0.00 0.00 50.00 100.00 218.34 +23.00 22.0 03/06/2025 12:04:14 240.30 241.64 239.59 0.00 0.00 0.00 50.00 100.00 218.31 +22.00 22.0 03/06/2025 12:14:14 238.50 241.33 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 22.0 03/06/2025 12:24:14 239.70 241.55 239.61 0.00 0.00 0.00 50.00 100.00 218.31 +23.00 22.0 03/06/2025 12:34:14 239.11 241.83 239.63 0.00 0.00 0.00 50.00 100.00 218.25 +23.00 22.0 03/06/2025 12:44:14 236.16 241.69 239.63 0.00 0.00 0.00 50.00 100.00 218.31 +23.00 22.0 03/06/2025 12:54:14 237.86 242.03 239.67 0.00 0.00 0.00 50.00 100.00 218.28 +23.00 22.0 03/06/2025 13:04:14 232.91 242.72 239.64 0.00 0.00 0.00 50.00 100.00 218.19 +23.00 22.0 03/06/2025 13:14:14 237.05 243.13 239.69 0.00 0.00 0.00 50.00 100.00 218.19 +23.00 22.0 03/06/2025 13:24:14 238.08 242.94 239.58 0.00 0.00 0.00 50.00 100.00 218.19 +23.00 22.0 03/06/2025 13:34:14 238.83 242.61 239.64 0.00 0.00 0.00 50.00 100.00 218.13 +23.00 22.0 03/06/2025 13:44:14 237.73 243.08 239.59 0.00 0.00 0.00 50.00 100.00 218.25 +23.00 22.0 03/06/2025 13:54:14 238.11 243.05 239.55 0.00 0.00 0.00 50.00 100.00 218.19 +23.00 22.0 03/06/2025 14:04:15 234.05 243.61 239.64 0.00 0.00 0.00 50.00 100.00 218.16 +23.00 22.0 03/06/2025 14:14:15 238.20 242.41 239.56 0.00 0.00 0.00 50.00 100.00 218.06 +23.00 22.0 03/06/2025 14:24:15 236.80 242.83 239.66 0.00 0.00 0.00 50.00 100.00 218.03 +23.00 23.0 03/06/2025 14:34:15 235.63 240.53 239.55 0.00 0.00 0.00 50.00 100.00 218.06 +23.00 23.0 03/06/2025 14:44:15 235.70 240.14 239.67 0.00 0.00 0.00 50.00 100.00 217.94 +23.00 23.0 03/06/2025 14:54:15 235.00 240.70 239.56 0.00 0.00 0.00 50.00 100.00 218.03 +23.00 23.0 03/06/2025 15:04:15 238.73 244.50 239.59 0.00 0.00 0.00 50.00 100.00 218.03 +23.00 23.0 03/06/2025 15:14:15 240.23 244.61 239.59 0.00 0.00 0.00 50.00 100.00 217.78 +23.00 23.0 03/06/2025 15:24:15 239.63 244.13 239.58 0.00 0.00 0.00 50.00 100.00 217.88 +23.00 23.0 03/06/2025 15:34:15 241.23 244.25 239.63 0.00 0.00 0.00 50.00 100.00 217.69 +23.00 23.0 03/06/2025 15:44:15 240.27 244.05 239.63 0.00 0.00 0.00 50.00 100.00 217.66 +23.00 23.0 03/06/2025 15:54:15 240.38 243.44 239.64 0.00 0.00 0.00 50.00 100.00 217.72 +23.00 23.0 03/06/2025 16:04:15 239.05 243.30 239.64 0.00 0.00 0.00 50.00 100.00 217.22 +23.00 23.0 03/06/2025 16:14:15 237.52 243.53 239.63 0.00 0.00 0.00 50.00 100.00 217.38 +23.00 23.0 03/06/2025 16:24:15 238.33 242.86 239.59 0.00 0.00 0.00 50.00 100.00 217.13 +23.00 23.0 03/06/2025 16:34:15 239.81 242.94 239.67 0.00 0.00 0.00 50.00 100.00 216.94 +23.00 23.0 03/06/2025 16:44:15 239.17 242.75 239.63 0.00 0.00 0.00 50.00 100.00 216.56 +23.00 23.0 03/06/2025 16:54:15 238.20 242.39 239.56 0.00 0.00 0.00 50.00 100.00 217.22 +23.00 24.0 03/06/2025 17:04:15 237.39 242.44 239.53 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 24.0 03/06/2025 17:14:15 237.22 241.86 239.64 0.00 0.00 0.00 50.00 100.00 217.38 +23.00 24.0 03/06/2025 17:24:16 237.69 243.61 239.61 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 24.0 03/06/2025 17:34:16 240.06 243.72 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 24.0 03/06/2025 17:44:16 237.42 242.84 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 24.0 03/06/2025 17:54:16 237.23 244.39 239.59 0.00 0.00 0.00 50.00 100.00 218.50 +24.00 24.0 03/06/2025 18:04:16 240.48 245.05 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 24.0 03/06/2025 18:14:16 240.42 245.41 239.53 0.00 0.00 0.00 50.00 100.00 218.50 +24.00 24.0 03/06/2025 18:24:16 240.95 246.70 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 24.0 03/06/2025 18:34:16 241.81 247.11 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 24.0 03/06/2025 18:44:16 242.66 246.81 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 24.0 03/06/2025 18:54:16 244.20 247.14 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 24.0 03/06/2025 19:04:16 243.94 247.19 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 24.0 03/06/2025 19:14:16 244.34 247.33 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 24.0 03/06/2025 19:24:16 243.20 247.20 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 24.0 03/06/2025 19:34:16 241.48 247.36 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 24.0 03/06/2025 19:44:16 244.45 247.66 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 24.0 03/06/2025 19:54:16 244.88 248.30 239.52 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 24.0 03/06/2025 20:04:16 242.81 249.05 239.59 0.00 0.00 0.00 50.05 100.00 218.41 +24.00 25.0 03/06/2025 20:14:16 244.42 247.80 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 25.0 03/06/2025 20:24:16 239.53 244.98 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 24.0 03/06/2025 20:34:17 239.95 245.56 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 24.0 03/06/2025 20:44:17 239.69 246.09 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 24.0 03/06/2025 20:54:17 242.83 246.94 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 24.0 03/06/2025 21:04:17 240.98 247.97 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 24.0 03/06/2025 21:14:17 238.31 245.64 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 24.0 03/06/2025 21:24:17 240.70 244.44 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 24.0 03/06/2025 21:34:17 242.06 245.28 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 24.0 03/06/2025 21:44:17 240.84 244.64 239.55 0.00 0.00 0.00 50.00 100.00 218.50 +24.00 24.0 03/06/2025 21:54:17 242.14 245.75 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 24.0 03/06/2025 22:04:17 242.13 246.69 239.61 0.00 0.00 0.00 49.95 100.00 218.41 +24.00 24.0 03/06/2025 22:14:17 241.70 247.66 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 24.0 03/06/2025 22:24:17 238.81 245.80 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 24.0 03/06/2025 22:34:17 238.36 244.28 239.56 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 24.0 03/06/2025 22:44:17 240.70 244.70 239.56 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 24.0 03/06/2025 22:54:17 239.70 244.64 239.56 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 24.0 03/06/2025 23:04:17 242.33 244.91 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 24.0 03/06/2025 23:14:17 240.98 246.98 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 24.0 03/06/2025 23:24:17 242.73 246.97 239.63 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 23.0 03/06/2025 23:34:17 244.72 247.61 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 03/06/2025 23:44:17 242.70 247.00 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 23.0 03/06/2025 23:54:18 243.52 247.95 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 03/07/2025 00:04:18 246.42 249.00 239.61 0.00 0.00 0.00 50.00 100.00 218.34 +23.00 23.0 03/07/2025 00:14:18 243.88 247.70 239.58 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 23.0 03/07/2025 00:24:18 245.09 246.91 239.58 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 23.0 03/07/2025 00:34:18 244.91 247.45 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 23.0 03/07/2025 00:44:18 244.23 246.92 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 03/07/2025 00:54:18 244.69 247.39 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 23.0 03/07/2025 01:04:18 245.34 247.38 239.55 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 23.0 03/07/2025 01:14:18 245.03 247.16 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 03/07/2025 01:24:18 243.81 247.44 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 03/07/2025 01:34:18 245.22 247.75 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 03/07/2025 01:44:18 245.28 247.41 239.64 0.00 0.00 0.00 50.00 100.00 218.31 +23.00 23.0 03/07/2025 01:54:18 245.13 247.84 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 22.0 03/07/2025 02:04:18 244.56 247.75 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +23.00 22.0 03/07/2025 02:14:18 245.03 248.20 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 22.0 03/07/2025 02:24:18 246.55 249.02 239.56 0.00 0.00 0.00 50.00 100.00 218.34 +23.00 22.0 03/07/2025 02:34:18 245.95 249.06 239.56 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 22.0 03/07/2025 02:44:18 247.63 249.23 239.58 0.00 0.00 0.00 50.00 100.00 218.31 +23.00 22.0 03/07/2025 02:54:18 247.16 250.16 239.58 0.00 0.00 0.00 50.00 100.00 218.31 +23.00 22.0 03/07/2025 03:04:18 247.77 250.05 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +23.00 22.0 03/07/2025 03:14:19 247.52 250.59 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 22.0 03/07/2025 03:24:19 248.86 250.89 239.61 0.00 0.00 0.00 50.00 100.00 218.31 +23.00 22.0 03/07/2025 03:34:19 248.73 250.98 239.63 0.00 0.00 0.00 50.00 100.00 218.31 +23.00 22.0 03/07/2025 03:44:19 249.38 251.44 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +23.00 22.0 03/07/2025 03:54:19 248.95 251.36 239.58 0.00 0.00 0.00 50.00 100.00 218.25 +23.00 22.0 03/07/2025 04:04:19 248.19 250.86 239.59 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 22.0 03/07/2025 04:14:19 249.50 251.28 239.66 0.00 0.00 0.00 50.00 100.00 218.28 +23.00 22.0 03/07/2025 04:24:19 247.63 251.69 239.61 0.00 0.00 0.00 50.00 100.00 218.25 +23.00 22.0 03/07/2025 04:34:19 248.13 251.02 239.66 0.00 0.00 0.00 50.00 100.00 218.22 +23.00 22.0 03/07/2025 04:44:19 246.00 250.47 239.58 0.00 0.00 0.00 50.00 100.00 218.28 +22.00 22.0 03/07/2025 04:54:19 243.22 249.83 239.61 0.00 0.00 0.00 50.00 100.00 218.16 +23.00 22.0 03/07/2025 05:04:19 245.00 250.23 239.66 0.00 0.00 0.00 50.00 100.00 218.13 +22.00 22.0 03/07/2025 05:14:19 244.06 249.83 239.64 0.00 0.00 0.00 50.00 100.00 218.16 +22.00 21.0 03/07/2025 05:24:19 243.28 250.58 239.66 0.00 0.00 0.00 50.00 100.00 218.16 +22.00 21.0 03/07/2025 05:34:19 248.48 250.86 239.61 0.00 0.00 0.00 50.00 100.00 218.06 +22.00 21.0 03/07/2025 05:44:19 247.02 250.95 239.59 0.00 0.00 0.00 50.00 100.00 218.22 +22.00 21.0 03/07/2025 05:54:19 247.95 251.31 239.63 0.00 0.00 0.00 50.00 100.00 218.06 +22.00 21.0 03/07/2025 06:04:19 247.30 250.39 239.64 0.00 0.00 0.00 50.00 100.00 218.09 +22.00 21.0 03/07/2025 06:14:20 245.95 249.06 239.63 0.00 0.00 0.00 50.00 100.00 218.00 +22.00 21.0 03/07/2025 06:24:20 244.95 248.36 239.59 0.00 0.00 0.00 50.00 100.00 218.06 +22.00 21.0 03/07/2025 06:34:20 244.41 247.45 239.58 0.00 0.00 0.00 50.00 100.00 217.88 +22.00 21.0 03/07/2025 06:44:20 241.58 246.47 239.61 0.00 0.00 0.00 50.00 100.00 217.91 +22.00 21.0 03/07/2025 06:54:20 237.83 244.77 239.64 0.00 0.00 0.00 50.00 100.00 217.94 +22.00 21.0 03/07/2025 07:04:20 236.08 241.63 239.61 0.00 0.00 0.00 50.00 100.00 217.88 +22.00 21.0 03/07/2025 07:14:20 231.59 240.27 239.67 0.00 0.00 0.00 50.00 100.00 217.84 +22.00 21.0 03/07/2025 07:24:20 233.47 240.56 239.61 0.00 0.00 0.00 50.00 100.00 217.84 +22.00 21.0 03/07/2025 07:34:20 236.25 242.50 239.64 0.00 0.00 0.00 50.00 100.00 217.53 +22.00 21.0 03/07/2025 07:44:20 238.05 242.63 239.59 0.00 0.00 0.00 50.00 100.00 217.38 +22.00 21.0 03/07/2025 07:54:20 238.64 242.19 239.58 0.00 0.00 0.00 50.00 100.00 217.56 +22.00 21.0 03/07/2025 08:04:20 237.03 242.63 239.61 0.00 0.00 0.00 50.00 100.00 217.34 +22.00 21.0 03/07/2025 08:14:20 239.91 243.20 239.64 0.00 0.00 0.00 50.00 100.00 216.56 +22.00 21.0 03/07/2025 08:24:20 241.36 243.22 239.69 0.00 0.00 0.00 50.00 100.00 216.91 +22.00 21.0 03/07/2025 08:34:20 240.19 243.56 239.61 0.00 0.00 0.00 50.00 100.00 216.31 +22.00 21.0 03/07/2025 08:44:20 240.36 243.11 239.61 0.00 0.00 0.00 50.00 100.00 217.53 +22.00 21.0 03/07/2025 08:54:20 240.64 243.63 239.64 0.00 0.00 0.00 50.00 100.00 218.53 +22.00 21.0 03/07/2025 09:04:20 241.00 244.05 239.66 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 21.0 03/07/2025 09:14:20 240.75 244.36 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 21.0 03/07/2025 09:24:20 241.45 243.98 239.58 0.00 0.00 0.00 50.00 100.00 218.53 +22.00 21.0 03/07/2025 09:34:21 241.33 244.13 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 21.0 03/07/2025 09:44:21 241.28 243.91 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 22.0 03/07/2025 09:54:21 242.25 244.42 239.59 0.00 0.00 0.00 50.00 100.00 218.53 +22.00 22.0 03/07/2025 10:04:21 236.44 244.31 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 22.0 03/07/2025 10:14:21 241.78 244.47 239.69 0.00 0.00 0.00 50.05 100.00 218.44 +22.00 22.0 03/07/2025 10:24:21 242.14 244.00 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 22.0 03/07/2025 10:34:21 241.58 244.16 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 22.0 03/07/2025 10:44:21 240.34 243.94 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 22.0 03/07/2025 10:54:21 242.52 243.78 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 03/07/2025 11:04:21 241.64 243.78 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 03/07/2025 11:14:21 240.39 242.86 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 23.0 03/07/2025 11:24:21 240.59 242.97 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 23.0 03/07/2025 11:34:21 240.03 243.13 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 03/07/2025 11:44:21 241.25 243.48 239.67 0.00 0.00 0.00 50.00 100.00 218.56 +23.00 23.0 03/07/2025 11:54:21 240.33 243.41 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 23.0 03/07/2025 12:04:21 239.73 242.75 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 23.0 03/07/2025 12:14:21 240.89 242.30 239.55 0.00 0.00 0.00 50.00 100.00 218.53 +23.00 23.0 03/07/2025 12:24:21 240.55 242.25 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 03/07/2025 12:34:21 239.22 241.95 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 24.0 03/07/2025 12:44:22 240.02 242.47 239.53 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 24.0 03/07/2025 12:54:22 240.23 242.59 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 24.0 03/07/2025 13:04:22 238.77 242.23 239.58 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 24.0 03/07/2025 13:14:22 239.95 242.17 239.61 0.00 0.00 0.00 50.00 100.00 218.53 +23.00 24.0 03/07/2025 13:24:22 240.03 241.69 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 24.0 03/07/2025 13:34:22 234.34 241.38 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 24.0 03/07/2025 13:44:22 237.45 241.00 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +24.00 24.0 03/07/2025 13:54:22 236.08 240.59 239.56 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 25.0 03/07/2025 14:04:22 236.52 240.66 239.59 0.00 0.00 0.00 50.00 100.00 218.50 +24.00 25.0 03/07/2025 14:14:22 235.13 240.38 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 25.0 03/07/2025 14:24:22 233.08 238.19 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 25.0 03/07/2025 14:34:22 231.95 236.66 239.63 0.00 0.00 0.00 50.00 100.00 218.50 +24.00 25.0 03/07/2025 14:44:22 233.73 239.48 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 25.0 03/07/2025 14:54:22 235.47 240.59 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 25.0 03/07/2025 15:04:22 234.73 242.91 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 25.0 03/07/2025 15:14:22 234.41 242.89 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 25.0 03/07/2025 15:24:22 236.98 243.17 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 25.0 03/07/2025 15:34:22 234.06 242.55 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +24.00 25.0 03/07/2025 15:44:22 233.84 242.47 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 25.0 03/07/2025 15:54:22 235.23 242.06 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 25.0 03/07/2025 16:04:23 233.36 241.13 239.56 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 25.0 03/07/2025 16:14:23 233.55 240.67 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 25.0 03/07/2025 16:24:23 235.42 239.75 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 25.0 03/07/2025 16:34:23 232.50 238.50 239.58 0.00 0.00 0.00 50.00 100.00 218.38 +25.00 25.0 03/07/2025 16:44:23 234.55 243.23 239.53 0.00 0.00 0.00 50.00 100.00 218.47 +25.00 25.0 03/07/2025 16:54:23 219.66 244.70 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 25.0 03/07/2025 17:04:23 237.75 242.67 239.59 0.00 0.00 0.00 50.00 100.00 218.38 +25.00 25.0 03/07/2025 17:14:23 236.48 245.14 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +25.00 25.0 03/07/2025 17:24:23 239.03 245.06 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +25.00 25.0 03/07/2025 17:34:23 239.45 245.19 239.56 0.00 0.00 0.00 50.00 100.00 218.41 +25.00 25.0 03/07/2025 17:44:23 237.06 245.25 239.59 0.00 0.00 0.00 50.00 100.00 218.34 +25.00 26.0 03/07/2025 17:54:23 233.41 241.13 239.55 0.00 0.00 0.00 50.00 100.00 218.38 +25.00 26.0 03/07/2025 18:04:23 236.00 243.59 239.58 0.00 0.00 0.00 50.00 100.00 218.31 +25.00 26.0 03/07/2025 18:14:23 235.59 245.09 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +25.00 26.0 03/07/2025 18:24:23 235.48 245.69 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +25.00 26.0 03/07/2025 18:34:23 239.09 247.11 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +25.00 26.0 03/07/2025 18:44:23 243.30 249.16 239.64 0.00 0.00 0.00 50.05 100.00 218.34 +25.00 26.0 03/07/2025 18:54:23 246.11 249.00 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +25.00 26.0 03/07/2025 19:04:23 247.17 249.58 239.56 0.00 0.00 0.00 50.00 100.00 218.38 +25.00 26.0 03/07/2025 19:14:23 242.88 248.13 239.55 0.00 0.00 0.00 50.00 100.00 218.38 +25.00 26.0 03/07/2025 19:24:24 244.50 247.70 239.58 0.00 0.00 0.00 50.00 100.00 218.28 +25.00 26.0 03/07/2025 19:34:24 244.13 248.64 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +25.00 26.0 03/07/2025 19:44:24 243.47 249.77 239.63 0.00 0.00 0.00 50.00 100.00 218.31 +25.00 26.0 03/07/2025 19:54:24 243.19 249.78 239.59 0.00 0.00 0.00 50.00 100.00 218.34 +25.00 26.0 03/07/2025 20:04:24 242.86 248.16 239.61 0.00 0.00 0.00 50.00 100.00 218.25 +25.00 26.0 03/07/2025 20:14:24 241.67 246.86 239.63 0.00 0.00 0.00 50.00 100.00 218.22 +25.00 26.0 03/07/2025 20:24:24 240.89 248.27 239.64 0.00 0.00 0.00 50.00 100.00 218.25 +25.00 26.0 03/07/2025 20:34:24 241.47 246.97 239.64 0.00 0.00 0.00 50.00 100.00 218.16 +25.00 26.0 03/07/2025 20:44:24 243.75 247.47 239.56 0.00 0.00 0.00 50.00 100.00 218.13 +25.00 26.0 03/07/2025 20:54:24 242.94 246.83 239.66 0.00 0.00 0.00 50.00 100.00 218.13 +25.00 26.0 03/07/2025 21:04:24 240.64 246.72 239.61 0.00 0.00 0.00 50.00 100.00 218.16 +25.00 26.0 03/07/2025 21:14:24 242.16 246.33 239.63 0.00 0.00 0.00 50.00 100.00 218.16 +25.00 26.0 03/07/2025 21:24:24 242.53 247.72 239.64 0.00 0.00 0.00 50.00 100.00 218.09 +25.00 26.0 03/07/2025 21:34:24 244.25 248.34 239.64 0.00 0.00 0.00 50.00 100.00 218.13 +24.00 25.0 03/07/2025 21:44:24 242.94 248.36 239.59 0.00 0.00 0.00 50.00 100.00 218.00 +25.00 25.0 03/07/2025 21:54:24 243.28 246.75 239.64 0.00 0.00 0.00 50.00 100.00 218.00 +24.00 25.0 03/07/2025 22:04:24 242.28 247.44 239.59 0.00 0.00 0.00 49.94 100.00 218.00 +24.00 25.0 03/07/2025 22:14:24 244.08 248.97 239.59 0.00 0.00 0.00 50.00 100.00 218.00 +24.00 25.0 03/07/2025 22:24:24 245.50 249.00 239.59 0.00 0.00 0.00 50.00 100.00 218.03 +24.00 25.0 03/07/2025 22:34:25 239.73 247.55 239.61 0.00 0.00 0.00 50.00 100.00 217.94 +24.00 25.0 03/07/2025 22:44:25 240.11 246.36 239.55 0.00 0.00 0.00 50.00 100.00 217.88 +24.00 25.0 03/07/2025 22:54:25 240.20 246.78 239.67 0.00 0.00 0.00 50.00 100.00 217.97 +24.00 25.0 03/07/2025 23:04:25 243.47 247.48 239.67 0.00 0.00 0.00 50.00 100.00 217.81 +24.00 25.0 03/07/2025 23:14:25 243.16 247.92 239.56 0.00 0.00 0.00 50.00 100.00 217.91 +24.00 25.0 03/07/2025 23:24:25 243.22 248.30 239.63 0.00 0.00 0.00 50.00 100.00 217.59 +24.00 25.0 03/07/2025 23:34:25 245.09 248.33 239.53 0.00 0.00 0.00 50.00 100.00 217.41 +24.00 24.0 03/07/2025 23:44:25 243.56 249.03 239.59 0.00 0.00 0.00 50.00 100.00 217.53 +24.00 24.0 03/07/2025 23:54:25 245.88 249.53 239.64 0.00 0.00 0.00 50.00 100.00 217.38 +24.00 24.0 03/08/2025 00:04:25 245.55 249.30 239.61 0.00 0.00 0.00 50.00 100.00 216.53 +24.00 24.0 03/08/2025 00:14:25 244.78 248.70 239.66 0.00 0.00 0.00 50.00 100.00 217.44 +24.00 24.0 03/08/2025 00:24:25 244.11 246.50 239.59 0.00 0.00 0.00 50.00 100.00 216.50 +24.00 24.0 03/08/2025 00:34:25 243.19 249.39 239.63 0.00 0.00 0.00 50.00 100.00 217.50 +24.00 24.0 03/08/2025 00:44:25 246.11 248.53 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 24.0 03/08/2025 00:54:25 247.03 248.80 239.56 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 24.0 03/08/2025 01:04:25 244.25 248.67 239.59 0.00 0.00 0.00 50.00 100.00 218.50 +24.00 24.0 03/08/2025 01:14:25 244.66 246.98 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 24.0 03/08/2025 01:24:25 245.06 247.06 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 23.0 03/08/2025 01:34:25 244.48 247.00 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 03/08/2025 01:44:25 245.22 249.23 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 23.0 03/08/2025 01:54:26 248.13 249.94 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 23.0 03/08/2025 02:04:26 246.73 249.25 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 23.0 03/08/2025 02:14:26 245.50 249.58 239.58 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 23.0 03/08/2025 02:24:26 247.27 250.08 239.67 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 23.0 03/08/2025 02:34:26 248.08 250.75 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 23.0 03/08/2025 02:44:26 248.94 251.38 239.58 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 23.0 03/08/2025 02:54:26 249.84 251.38 239.61 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 23.0 03/08/2025 03:04:26 250.23 252.03 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 23.0 03/08/2025 03:14:26 248.70 252.14 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 03/08/2025 03:24:26 249.53 251.86 239.72 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 23.0 03/08/2025 03:34:26 250.53 252.66 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 22.0 03/08/2025 03:44:26 248.88 252.70 239.59 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 22.0 03/08/2025 03:54:26 248.61 251.41 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 22.0 03/08/2025 04:04:26 248.72 251.83 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 22.0 03/08/2025 04:14:26 249.78 251.92 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 22.0 03/08/2025 04:24:26 250.50 252.13 239.55 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 22.0 03/08/2025 04:34:26 250.02 252.28 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 22.0 03/08/2025 04:44:26 250.38 252.48 239.58 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 22.0 03/08/2025 04:54:26 249.63 252.97 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 22.0 03/08/2025 05:04:26 250.89 253.03 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 22.0 03/08/2025 05:14:27 250.41 252.61 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 22.0 03/08/2025 05:24:27 250.98 253.09 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 22.0 03/08/2025 05:34:27 249.50 253.17 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 22.0 03/08/2025 05:44:27 250.61 252.86 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 22.0 03/08/2025 05:54:27 251.11 253.00 239.53 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 22.0 03/08/2025 06:04:27 249.39 252.34 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 21.0 03/08/2025 06:14:27 249.61 252.30 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 21.0 03/08/2025 06:24:27 249.61 252.36 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 21.0 03/08/2025 06:34:27 248.25 251.72 239.56 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 21.0 03/08/2025 06:44:27 249.16 251.66 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 21.0 03/08/2025 06:54:27 247.69 251.72 239.55 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 21.0 03/08/2025 07:04:27 247.50 250.95 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 21.0 03/08/2025 07:14:27 245.83 250.25 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 03/08/2025 07:24:27 246.89 250.20 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 21.0 03/08/2025 07:34:27 246.81 249.77 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 03/08/2025 07:44:27 246.56 249.80 239.59 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 21.0 03/08/2025 07:54:27 244.80 249.36 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 21.0 03/08/2025 08:04:27 244.22 249.61 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 21.0 03/08/2025 08:14:27 244.59 249.58 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +23.00 21.0 03/08/2025 08:24:28 241.61 248.30 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 21.0 03/08/2025 08:34:28 245.63 248.08 239.55 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 03/08/2025 08:44:28 244.44 248.50 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 21.0 03/08/2025 08:54:28 245.89 248.47 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 21.0 03/08/2025 09:04:28 246.25 248.58 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 21.0 03/08/2025 09:14:28 243.58 248.38 239.58 0.00 0.00 0.00 50.00 100.00 218.34 +23.00 22.0 03/08/2025 09:24:28 245.70 248.52 239.59 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 22.0 03/08/2025 09:34:28 241.56 248.00 239.55 0.00 0.00 0.00 50.00 100.00 218.31 +23.00 22.0 03/08/2025 09:44:28 241.36 248.25 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 22.0 03/08/2025 09:54:28 244.47 248.52 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 22.0 03/08/2025 10:04:28 245.88 247.59 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 22.0 03/08/2025 10:14:28 243.78 247.22 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 22.0 03/08/2025 10:24:28 244.56 247.13 239.58 0.00 0.00 0.00 50.00 100.00 218.34 +23.00 22.0 03/08/2025 10:34:28 237.09 247.08 239.59 0.00 0.00 0.00 50.00 100.00 218.31 +23.00 23.0 03/08/2025 10:44:28 236.55 247.14 239.52 0.00 0.00 0.00 50.00 100.00 218.31 +23.00 23.0 03/08/2025 10:54:28 243.23 246.95 239.67 0.00 0.00 0.00 50.00 100.00 218.28 +23.00 23.0 03/08/2025 11:04:28 241.31 245.98 239.53 0.00 0.00 0.00 50.00 100.00 218.31 +23.00 23.0 03/08/2025 11:14:28 240.56 245.30 239.58 0.00 0.00 0.00 50.00 100.00 218.31 +23.00 23.0 03/08/2025 11:24:28 240.20 245.48 239.58 0.00 0.00 0.00 50.00 100.00 218.28 +23.00 23.0 03/08/2025 11:34:29 237.27 244.83 239.61 0.00 0.00 0.00 50.00 100.00 218.31 +23.00 24.0 03/08/2025 11:44:29 239.59 244.31 239.55 0.00 0.00 0.00 50.00 100.00 218.31 +23.00 24.0 03/08/2025 11:54:29 237.14 245.55 239.63 0.00 0.00 0.00 50.00 100.00 218.28 +23.00 24.0 03/08/2025 12:04:29 238.84 244.81 239.64 0.00 0.00 0.00 50.00 100.00 218.25 +23.00 24.0 03/08/2025 12:14:29 242.13 245.13 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +23.00 24.0 03/08/2025 12:24:29 241.36 245.08 239.64 0.00 0.00 0.00 50.00 100.00 218.31 +24.00 24.0 03/08/2025 12:34:29 239.98 244.84 239.55 0.00 0.00 0.00 50.00 100.00 218.31 +24.00 24.0 03/08/2025 12:44:29 240.63 244.98 239.61 0.00 0.00 0.00 50.00 100.00 218.22 +24.00 24.0 03/08/2025 12:54:29 240.16 244.23 239.58 0.00 0.00 0.00 50.00 100.00 218.22 +24.00 24.0 03/08/2025 13:04:29 240.42 244.34 239.64 0.00 0.00 0.00 50.00 100.00 218.16 +24.00 25.0 03/08/2025 13:14:29 241.48 244.28 239.63 0.00 0.00 0.00 50.00 100.00 218.13 +24.00 25.0 03/08/2025 13:24:29 242.55 244.28 239.61 0.00 0.00 0.00 50.00 100.00 218.16 +24.00 25.0 03/08/2025 13:34:29 241.34 244.47 239.58 0.00 0.00 0.00 50.00 100.00 218.09 +24.00 25.0 03/08/2025 13:44:29 240.91 244.09 239.59 0.00 0.00 0.00 50.00 100.00 218.13 +24.00 25.0 03/08/2025 13:54:29 241.17 243.64 239.55 0.00 0.00 0.00 50.00 100.00 218.13 +24.00 25.0 03/08/2025 14:04:29 235.30 243.33 239.59 0.00 0.00 0.00 50.00 100.00 217.94 +24.00 25.0 03/08/2025 14:14:29 234.67 238.30 239.61 0.00 0.00 0.00 50.00 100.00 217.91 +24.00 23.0 03/08/2025 14:24:29 236.55 239.27 239.61 0.00 0.00 0.00 50.00 100.00 218.00 +23.00 23.0 03/08/2025 14:34:29 236.67 239.72 239.53 0.00 0.00 0.00 50.00 100.00 217.78 +23.00 22.0 03/08/2025 14:44:29 237.89 239.73 239.63 0.00 0.00 0.00 50.00 100.00 217.88 +23.00 22.0 03/08/2025 14:54:30 236.97 239.78 239.61 0.00 0.00 0.00 50.00 100.00 217.53 +23.00 22.0 03/08/2025 15:04:30 238.20 239.83 239.56 0.00 0.00 0.00 50.00 100.00 217.72 +22.00 22.0 03/08/2025 15:14:30 234.80 239.59 239.56 0.00 0.00 0.00 50.00 100.00 217.56 +23.00 22.0 03/08/2025 15:24:30 234.25 236.94 239.58 0.00 0.00 0.00 50.00 100.00 217.38 +23.00 22.0 03/08/2025 15:34:30 232.61 237.13 239.58 0.00 0.00 0.00 50.00 100.00 217.06 +23.00 22.0 03/08/2025 15:44:30 233.00 237.11 239.64 0.00 0.00 0.00 50.00 100.00 216.91 +23.00 22.0 03/08/2025 15:54:30 229.28 238.47 239.63 0.00 0.00 0.00 50.00 100.00 217.16 +23.00 22.0 03/08/2025 16:04:30 234.97 239.66 239.63 0.00 0.00 0.00 50.00 100.00 216.88 +23.00 22.0 03/08/2025 16:14:30 235.67 239.61 239.58 0.00 0.00 0.00 50.00 100.00 216.63 +23.00 22.0 03/08/2025 16:24:30 237.63 239.67 239.59 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 22.0 03/08/2025 16:34:30 235.98 238.80 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 22.0 03/08/2025 16:44:30 232.55 240.56 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 22.0 03/08/2025 16:54:30 236.30 244.05 239.58 0.00 0.00 0.00 50.00 100.00 218.53 +23.00 22.0 03/08/2025 17:04:30 236.42 241.52 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 22.0 03/08/2025 17:14:30 237.39 241.17 239.66 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 22.0 03/08/2025 17:24:30 235.95 244.34 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 22.0 03/08/2025 17:34:30 239.78 243.27 239.56 0.00 0.00 0.00 50.00 100.00 218.53 +23.00 22.0 03/08/2025 17:44:30 237.91 242.56 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 23.0 03/08/2025 17:54:30 238.75 244.33 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 23.0 03/08/2025 18:04:31 239.91 246.61 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 23.0 03/08/2025 18:14:31 241.61 246.97 239.63 1.03 3.03 5.20 50.00 100.00 218.53 +22.00 23.0 03/08/2025 18:24:31 239.38 244.39 239.58 1.13 3.66 5.77 50.00 100.00 218.53 +23.00 23.0 03/08/2025 18:34:31 236.73 245.16 239.56 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 03/08/2025 18:44:31 237.33 244.19 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 23.0 03/08/2025 18:54:31 238.92 243.81 239.52 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 23.0 03/08/2025 19:04:31 241.45 243.95 239.58 1.88 7.73 9.02 50.00 100.00 218.47 +23.00 23.0 03/08/2025 19:14:31 235.22 243.20 239.59 1.88 7.82 9.04 50.00 100.00 218.44 +23.00 23.0 03/08/2025 19:24:31 237.41 243.20 239.55 1.97 7.93 9.04 50.00 100.00 218.50 +23.00 24.0 03/08/2025 19:34:31 240.31 243.44 239.63 1.75 6.96 8.44 50.00 100.00 218.47 +23.00 24.0 03/08/2025 19:44:31 238.23 244.33 239.59 1.75 6.91 8.45 50.00 100.00 218.41 +23.00 23.0 03/08/2025 19:54:31 238.58 247.06 239.58 1.91 7.76 9.19 50.00 100.00 218.44 +23.00 23.0 03/08/2025 20:04:31 239.55 244.97 239.58 1.91 7.74 9.16 50.00 100.00 218.47 +23.00 24.0 03/08/2025 20:14:31 232.98 242.23 239.56 1.91 7.88 9.28 50.00 100.00 218.41 +23.00 23.0 03/08/2025 20:24:31 232.95 240.20 239.59 1.91 7.83 9.26 50.00 100.00 218.41 +23.00 23.0 03/08/2025 20:34:31 234.72 241.52 239.59 1.91 7.84 9.28 50.00 100.00 218.41 +23.00 23.0 03/08/2025 20:44:31 237.27 242.41 239.59 1.91 8.01 9.32 50.00 100.00 218.41 +23.00 23.0 03/08/2025 20:54:31 237.75 244.72 239.61 1.94 7.98 9.29 50.00 100.00 218.44 +23.00 23.0 03/08/2025 21:04:31 238.45 243.16 239.55 1.91 7.76 9.17 50.00 100.00 218.44 +23.00 23.0 03/08/2025 21:14:32 235.63 243.80 239.55 2.00 8.41 9.53 50.00 100.00 218.44 +23.00 23.0 03/08/2025 21:24:32 232.41 240.33 239.59 2.00 8.36 9.43 50.00 100.00 218.47 +23.00 23.0 03/08/2025 21:34:32 237.39 241.89 239.55 1.91 7.77 9.18 50.00 100.00 218.50 +23.00 23.0 03/08/2025 21:44:32 238.72 242.69 239.64 1.91 7.66 9.20 50.00 100.00 218.41 +23.00 23.0 03/08/2025 21:54:32 240.63 244.81 239.59 1.88 7.64 9.09 50.00 100.00 218.47 +23.00 23.0 03/08/2025 22:04:32 241.05 245.02 239.58 1.97 8.46 9.66 50.00 100.00 218.44 +23.00 23.0 03/08/2025 22:14:32 242.33 247.48 239.56 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 03/08/2025 22:24:32 239.86 245.44 239.56 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 23.0 03/08/2025 22:34:32 240.75 245.97 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 23.0 03/08/2025 22:44:32 242.48 246.94 239.55 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 23.0 03/08/2025 22:54:32 243.38 247.27 239.56 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 22.0 03/08/2025 23:04:32 237.41 245.25 239.56 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 22.0 03/08/2025 23:14:32 240.67 243.78 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 23.0 03/08/2025 23:24:32 241.08 244.95 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 23.0 03/08/2025 23:34:32 242.13 245.75 239.56 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 22.0 03/08/2025 23:44:32 241.38 246.20 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 22.0 03/08/2025 23:54:32 243.19 246.80 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 03/09/2025 00:04:32 242.55 246.56 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 22.0 03/09/2025 00:14:32 242.28 245.39 239.56 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 22.0 03/09/2025 00:24:32 241.98 245.56 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +23.00 22.0 03/09/2025 00:34:33 243.72 246.97 239.56 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 22.0 03/09/2025 00:44:33 244.67 247.98 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 22.0 03/09/2025 00:54:33 244.84 247.58 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 22.0 03/09/2025 01:04:33 243.94 246.81 239.58 0.00 0.00 0.00 50.00 100.00 218.31 +23.00 22.0 03/09/2025 01:14:33 243.64 246.48 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 22.0 03/09/2025 01:24:33 244.56 247.64 239.59 0.00 0.00 0.00 50.00 100.00 218.34 +23.00 22.0 03/09/2025 01:34:33 244.14 247.89 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 22.0 03/09/2025 01:44:33 245.20 247.61 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 22.0 03/09/2025 01:54:33 245.80 247.59 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 22.0 03/09/2025 02:04:33 245.09 247.86 239.59 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 22.0 03/09/2025 02:14:33 244.94 247.83 239.53 0.00 0.00 0.00 50.00 100.00 218.34 +23.00 22.0 03/09/2025 02:24:33 246.53 248.89 239.59 0.00 0.00 0.00 50.00 100.00 218.34 +23.00 22.0 03/09/2025 02:34:33 246.03 249.08 239.56 0.00 0.00 0.00 50.00 100.00 218.31 +23.00 22.0 03/09/2025 02:44:33 245.73 250.39 239.55 0.00 0.00 0.00 50.00 100.00 218.31 +23.00 22.0 03/09/2025 02:54:33 246.34 250.28 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +23.00 22.0 03/09/2025 03:04:33 247.63 249.89 239.58 0.00 0.00 0.00 50.00 100.00 218.25 +23.00 22.0 03/09/2025 03:14:33 246.27 250.19 239.58 0.00 0.00 0.00 50.05 100.00 218.31 +23.00 22.0 03/09/2025 03:24:33 245.83 250.70 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +23.00 22.0 03/09/2025 03:34:33 248.05 251.42 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +23.00 22.0 03/09/2025 03:44:34 249.45 251.48 239.52 0.00 0.00 0.00 50.00 100.00 218.28 +23.00 22.0 03/09/2025 03:54:34 249.22 251.69 239.58 0.00 0.00 0.00 50.00 100.00 218.22 +23.00 22.0 03/09/2025 04:04:34 248.78 251.77 239.63 0.00 0.00 0.00 50.00 100.00 218.22 +23.00 22.0 03/09/2025 04:14:34 248.63 251.75 239.64 0.00 0.00 0.00 50.00 100.00 218.31 +22.00 22.0 03/09/2025 04:24:34 248.20 251.58 239.59 0.00 0.00 0.00 50.00 100.00 218.19 +23.00 22.0 03/09/2025 04:34:34 247.83 251.89 239.64 0.00 0.00 0.00 50.00 100.00 218.22 +23.00 22.0 03/09/2025 04:44:34 249.78 251.66 239.59 0.00 0.00 0.00 50.00 100.00 218.16 +22.00 22.0 03/09/2025 04:54:34 247.05 252.09 239.56 0.00 0.00 0.00 50.00 100.00 218.19 +23.00 22.0 03/09/2025 05:04:34 248.52 251.48 239.59 0.00 0.00 0.00 50.00 100.00 218.19 +23.00 22.0 03/09/2025 05:14:34 249.78 251.83 239.56 0.00 0.00 0.00 50.00 100.00 218.16 +22.00 22.0 03/09/2025 05:24:34 248.36 252.09 239.61 0.00 0.00 0.00 50.00 100.00 218.06 +22.00 21.0 03/09/2025 05:34:34 249.34 252.09 239.58 0.00 0.00 0.00 50.00 100.00 218.03 +22.00 22.0 03/09/2025 05:44:34 249.11 251.50 239.61 0.00 0.00 0.00 50.00 100.00 218.16 +23.00 22.0 03/09/2025 05:54:34 249.11 251.38 239.64 0.00 0.00 0.00 50.00 100.00 218.06 +22.00 21.0 03/09/2025 06:04:34 248.14 251.50 239.58 0.00 0.00 0.00 50.00 100.00 218.00 +23.00 22.0 03/09/2025 06:14:34 247.20 250.78 239.58 0.00 0.00 0.00 50.00 100.00 217.91 +22.00 22.0 03/09/2025 06:24:34 248.27 251.00 239.58 0.00 0.00 0.00 50.00 100.00 217.94 +22.00 21.0 03/09/2025 06:34:34 248.30 251.03 239.61 0.00 0.00 0.00 50.00 100.00 217.88 +22.00 22.0 03/09/2025 06:44:35 246.38 250.67 239.63 0.00 0.00 0.00 50.00 100.00 217.84 +22.00 21.0 03/09/2025 06:54:35 242.20 250.78 239.63 0.00 0.00 0.00 50.00 100.00 217.69 +22.00 21.0 03/09/2025 07:04:35 246.61 250.88 239.64 0.00 0.00 0.00 50.00 100.00 217.53 +22.00 22.0 03/09/2025 07:14:35 241.59 249.06 239.63 0.00 0.00 0.00 50.00 100.00 217.63 +22.00 21.0 03/09/2025 07:24:35 242.81 248.59 239.53 0.00 0.00 0.00 50.00 100.00 217.09 +22.00 22.0 03/09/2025 07:34:35 241.09 247.41 239.59 0.00 0.00 0.00 50.00 100.00 217.31 +22.00 21.0 03/09/2025 07:44:35 242.91 247.31 239.59 0.00 0.00 0.00 50.00 100.00 217.09 +22.00 22.0 03/09/2025 07:54:35 242.17 247.42 239.63 0.00 0.00 0.00 50.00 100.00 216.78 +22.00 21.0 03/09/2025 08:04:35 244.03 247.16 239.56 0.00 0.00 0.00 50.00 100.00 216.88 +22.00 21.0 03/09/2025 08:14:35 242.73 246.91 239.59 0.00 0.00 0.00 50.00 100.00 217.66 +22.00 22.0 03/09/2025 08:24:35 245.53 248.03 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 22.0 03/09/2025 08:34:35 244.14 247.73 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 21.0 03/09/2025 08:44:35 242.09 247.64 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 03/09/2025 08:54:35 243.75 247.77 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 03/09/2025 09:04:35 241.61 247.50 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 22.0 03/09/2025 09:14:35 243.28 247.47 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 22.0 03/09/2025 09:24:35 240.80 246.38 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 22.0 03/09/2025 09:34:35 241.72 246.13 239.56 0.00 0.00 0.00 50.00 100.00 218.53 +23.00 22.0 03/09/2025 09:44:35 242.41 246.28 239.56 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 22.0 03/09/2025 09:54:35 236.83 246.30 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 22.0 03/09/2025 10:04:36 237.75 243.27 239.56 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 22.0 03/09/2025 10:14:36 237.33 244.00 239.61 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 22.0 03/09/2025 10:24:36 237.38 244.19 239.58 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 22.0 03/09/2025 10:34:36 240.03 244.19 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 22.0 03/09/2025 10:44:36 240.73 244.17 239.53 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 22.0 03/09/2025 10:54:36 239.06 242.97 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 22.0 03/09/2025 11:04:36 237.70 241.59 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 22.0 03/09/2025 11:14:36 233.84 241.58 239.66 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 22.0 03/09/2025 11:24:36 235.45 241.66 239.66 0.00 0.00 0.00 50.00 100.00 218.53 +22.00 22.0 03/09/2025 11:34:36 235.36 241.45 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 22.0 03/09/2025 11:44:36 230.66 239.77 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 22.0 03/09/2025 11:54:36 231.80 239.41 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 22.0 03/09/2025 12:04:36 230.34 238.88 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 22.0 03/09/2025 12:14:36 230.38 238.08 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 22.0 03/09/2025 12:24:36 231.69 236.27 239.56 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 22.0 03/09/2025 12:34:36 232.58 236.17 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 22.0 03/09/2025 12:44:36 226.98 235.53 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 22.0 03/09/2025 12:54:36 230.50 233.81 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 22.0 03/09/2025 13:04:36 228.17 234.33 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 22.0 03/09/2025 13:14:36 231.31 237.48 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 22.0 03/09/2025 13:24:37 235.22 240.27 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 22.0 03/09/2025 13:34:37 236.11 241.41 239.59 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 22.0 03/09/2025 13:44:37 234.20 240.55 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 22.0 03/09/2025 13:54:37 232.44 236.33 239.53 1.66 6.61 7.97 50.00 100.00 218.47 +22.00 22.0 03/09/2025 14:04:37 231.59 236.77 239.56 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 22.0 03/09/2025 14:14:37 231.72 237.14 239.53 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 22.0 03/09/2025 14:24:37 233.36 237.56 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 22.0 03/09/2025 14:34:37 234.72 237.56 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 22.0 03/09/2025 14:44:37 232.30 237.53 239.59 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 23.0 03/09/2025 14:54:37 231.45 237.17 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 23.0 03/09/2025 15:04:37 233.72 237.08 239.66 0.00 0.00 0.00 50.05 100.00 218.44 +22.00 23.0 03/09/2025 15:14:37 232.02 237.08 239.55 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 23.0 03/09/2025 15:24:37 232.19 239.80 239.52 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 23.0 03/09/2025 15:34:37 235.88 239.55 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 25.0 03/09/2025 15:44:37 233.58 239.02 239.70 0.00 0.00 0.00 50.00 100.00 218.50 +24.00 25.0 03/09/2025 15:54:37 234.05 239.94 239.58 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 26.0 03/09/2025 16:04:37 237.13 240.95 239.55 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 26.0 03/09/2025 16:14:37 236.75 241.45 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +25.00 26.0 03/09/2025 16:24:37 238.34 243.97 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 26.0 03/09/2025 16:34:38 239.11 244.13 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 27.0 03/09/2025 16:44:38 242.81 246.66 239.58 0.00 0.00 0.00 50.00 100.00 218.34 +25.00 27.0 03/09/2025 16:54:38 240.78 243.80 239.56 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 27.0 03/09/2025 17:04:38 237.44 242.95 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +25.00 27.0 03/09/2025 17:14:38 238.25 246.08 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +25.00 27.0 03/09/2025 17:24:38 242.39 247.59 239.52 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 27.0 03/09/2025 17:34:38 242.66 246.06 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +25.00 27.0 03/09/2025 17:44:38 240.48 245.23 239.53 0.00 0.00 0.00 50.00 100.00 218.34 +25.00 27.0 03/09/2025 17:54:38 242.59 245.00 239.59 0.00 0.00 0.00 50.00 100.00 218.38 +25.00 27.0 03/09/2025 18:04:38 243.08 246.80 239.58 0.00 0.00 0.00 50.00 100.00 218.38 +25.00 27.0 03/09/2025 18:14:38 245.05 247.09 239.59 0.00 0.00 0.00 50.00 100.00 218.38 +25.00 28.0 03/09/2025 18:24:38 241.81 246.70 239.56 0.00 0.00 0.00 50.00 100.00 218.00 +26.00 28.0 03/09/2025 18:34:38 243.39 245.89 239.63 0.00 0.00 0.00 50.00 100.00 218.03 +26.00 28.0 03/09/2025 18:44:38 242.64 250.17 239.59 0.00 0.00 0.00 50.00 100.00 218.06 +26.00 28.0 03/09/2025 18:54:38 245.61 249.89 239.59 0.00 0.00 0.00 50.00 100.00 218.03 +26.00 28.0 03/09/2025 19:04:38 245.03 249.67 239.59 0.00 0.00 0.00 50.00 100.00 217.97 +26.00 28.0 03/09/2025 19:14:38 246.38 248.52 239.61 0.00 0.00 0.00 50.00 100.00 217.97 +26.00 28.0 03/09/2025 19:24:38 244.45 249.56 239.55 0.00 0.00 0.00 50.00 100.00 218.00 +26.00 28.0 03/09/2025 19:34:38 244.19 249.17 239.58 0.00 0.00 0.00 50.00 100.00 217.97 +26.00 28.0 03/09/2025 19:44:39 239.69 247.91 239.56 0.00 0.00 0.00 50.00 100.00 218.03 +26.00 28.0 03/09/2025 19:54:39 241.55 246.78 239.67 0.00 0.00 0.00 50.00 100.00 217.91 +26.00 28.0 03/09/2025 20:04:39 243.42 247.09 239.55 0.00 0.00 0.00 50.00 100.00 217.91 +26.00 28.0 03/09/2025 20:14:39 242.64 248.47 239.61 0.00 0.00 0.00 50.00 100.00 217.81 +26.00 28.0 03/09/2025 20:24:39 245.75 249.86 239.61 0.00 0.00 0.00 50.00 100.00 217.91 +26.00 28.0 03/09/2025 20:34:39 240.14 249.92 239.61 0.00 0.00 0.00 50.00 100.00 217.78 +26.00 28.0 03/09/2025 20:44:39 243.08 246.33 239.61 0.00 0.00 0.00 50.00 100.00 217.78 +26.00 28.0 03/09/2025 20:54:39 243.58 248.13 239.64 0.00 0.00 0.00 50.00 100.00 217.81 +26.00 28.0 03/09/2025 21:04:39 245.09 248.50 239.61 0.00 0.00 0.00 50.00 100.00 217.75 +26.00 28.0 03/09/2025 21:14:39 240.14 249.14 239.69 0.00 0.00 0.00 50.00 100.00 217.69 +26.00 28.0 03/09/2025 21:24:39 241.91 247.17 239.61 0.00 0.00 0.00 50.00 100.00 217.78 +26.00 28.0 03/09/2025 21:34:39 241.80 246.11 239.56 0.00 0.00 0.00 50.00 100.00 217.66 +26.00 28.0 03/09/2025 21:44:39 239.13 246.61 239.63 0.00 0.00 0.00 50.00 100.00 217.69 +26.00 28.0 03/09/2025 21:54:39 237.66 248.19 239.58 0.00 0.00 0.00 50.00 100.00 217.66 +26.00 28.0 03/09/2025 22:04:39 243.33 247.92 239.56 0.00 0.00 0.00 50.00 100.00 217.63 +26.00 27.0 03/09/2025 22:14:39 238.89 247.77 239.55 0.00 0.00 0.00 50.00 100.00 217.59 +26.00 27.0 03/09/2025 22:24:39 239.50 244.19 239.56 0.00 0.00 0.00 50.00 100.00 217.53 +26.00 27.0 03/09/2025 22:34:39 241.63 245.50 239.58 0.00 0.00 0.00 50.00 100.00 217.56 +26.00 27.0 03/09/2025 22:44:39 242.05 246.84 239.67 0.00 0.00 0.00 50.00 100.00 217.16 +26.00 27.0 03/09/2025 22:54:39 242.86 248.17 239.70 0.00 0.00 0.00 50.00 100.00 217.25 +26.00 27.0 03/09/2025 23:04:40 244.34 248.33 239.69 0.00 0.00 0.00 50.00 100.00 217.03 +26.00 27.0 03/09/2025 23:14:40 240.34 248.02 239.61 0.00 0.00 0.00 50.00 100.00 216.88 +26.00 27.0 03/09/2025 23:24:40 241.28 245.20 239.59 0.00 0.00 0.00 50.00 100.00 217.03 +26.00 27.0 03/09/2025 23:34:40 240.77 245.14 239.61 0.00 0.00 0.00 50.00 99.00 217.59 +26.00 27.0 03/09/2025 23:44:40 243.70 246.16 239.59 0.00 0.00 0.00 50.00 99.00 217.63 +26.00 27.0 03/09/2025 23:54:40 244.95 246.73 239.58 0.00 0.00 0.00 50.00 99.00 217.41 +26.00 27.0 03/10/2025 00:04:40 244.81 247.78 239.64 0.00 0.00 0.00 50.00 99.00 217.44 +26.00 27.0 03/10/2025 00:14:40 245.09 247.08 239.56 0.00 0.00 0.00 50.00 99.00 217.56 +26.00 27.0 03/10/2025 00:24:40 245.44 247.36 239.50 0.00 0.00 0.00 50.00 99.00 217.44 +26.00 26.0 03/10/2025 00:34:40 245.03 247.38 239.64 0.00 0.00 0.00 50.00 99.00 217.34 +26.00 26.0 03/10/2025 00:44:40 245.39 248.00 239.64 0.00 0.00 0.00 50.00 100.00 217.13 +26.00 26.0 03/10/2025 00:54:40 243.83 248.06 239.61 0.00 0.00 0.00 50.00 100.00 217.00 +26.00 26.0 03/10/2025 01:04:40 242.00 245.72 239.63 0.00 0.00 0.00 50.00 100.00 216.84 +26.00 26.0 03/10/2025 01:14:40 241.92 243.89 239.64 0.00 0.00 0.00 50.00 100.00 216.34 +26.00 26.0 03/10/2025 01:24:40 241.45 244.50 239.52 0.00 0.00 0.00 50.00 100.00 216.84 +26.00 26.0 03/10/2025 01:34:40 241.89 244.52 239.59 0.00 0.00 0.00 50.00 100.00 218.13 +26.00 26.0 03/10/2025 01:44:40 243.20 244.78 239.67 0.00 0.00 0.00 50.00 100.00 218.19 +26.00 26.0 03/10/2025 01:54:40 241.88 244.41 239.61 0.00 0.00 0.00 50.00 100.00 218.13 +26.00 26.0 03/10/2025 02:04:40 243.70 245.38 239.56 0.00 0.00 0.00 50.00 100.00 218.13 +26.00 26.0 03/10/2025 02:14:41 241.66 246.14 239.58 0.00 0.00 0.00 50.00 100.00 218.09 +26.00 26.0 03/10/2025 02:24:41 243.16 245.63 239.59 0.00 0.00 0.00 50.00 100.00 218.09 +26.00 26.0 03/10/2025 02:34:41 244.08 246.45 239.61 0.00 0.00 0.00 50.00 100.00 218.19 +26.00 26.0 03/10/2025 02:44:41 244.67 246.47 239.63 0.00 0.00 0.00 50.00 100.00 218.19 +26.00 26.0 03/10/2025 02:54:41 244.92 246.95 239.61 0.00 0.00 0.00 50.00 100.00 218.13 +26.00 26.0 03/10/2025 03:04:41 245.95 247.02 239.55 0.00 0.00 0.00 50.00 100.00 218.16 +26.00 26.0 03/10/2025 03:14:41 244.02 247.00 239.61 0.00 0.00 0.00 50.00 100.00 218.16 +26.00 26.0 03/10/2025 03:24:41 243.94 246.94 239.63 0.00 0.00 0.00 50.00 100.00 218.13 +26.00 26.0 03/10/2025 03:34:41 246.11 247.16 239.55 0.00 0.00 0.00 50.00 100.00 218.19 +26.00 25.0 03/10/2025 03:44:41 244.30 247.31 239.59 0.00 0.00 0.00 50.00 100.00 218.19 +26.00 25.0 03/10/2025 03:54:41 244.67 247.45 239.58 0.00 0.00 0.00 50.00 100.00 218.19 +26.00 25.0 03/10/2025 04:04:41 246.22 248.05 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +25.00 25.0 03/10/2025 04:14:41 243.56 247.95 239.61 0.00 0.00 0.00 50.00 100.00 218.53 +25.00 25.0 03/10/2025 04:24:41 247.00 248.27 239.63 0.00 0.00 0.00 50.00 100.00 218.50 +25.00 25.0 03/10/2025 04:34:41 243.36 248.72 239.56 0.00 0.00 0.00 50.00 100.00 218.50 +25.00 25.0 03/10/2025 04:44:41 242.19 248.50 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 25.0 03/10/2025 04:54:41 240.78 248.16 239.55 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 25.0 03/10/2025 05:04:41 242.55 248.34 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +25.00 25.0 03/10/2025 05:14:41 243.19 247.75 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +25.00 25.0 03/10/2025 05:24:41 242.95 248.03 239.67 0.00 0.00 0.00 50.00 100.00 218.53 +25.00 25.0 03/10/2025 05:34:42 244.91 248.06 239.55 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 25.0 03/10/2025 05:44:42 246.88 248.11 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +25.00 25.0 03/10/2025 05:54:42 245.77 247.81 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +25.00 25.0 03/10/2025 06:04:42 244.77 247.66 239.63 0.00 0.00 0.00 50.00 100.00 218.53 +25.00 25.0 03/10/2025 06:14:42 245.06 247.56 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +25.00 25.0 03/10/2025 06:24:42 244.84 247.55 239.58 0.00 0.00 0.00 50.00 100.00 218.50 +25.00 25.0 03/10/2025 06:34:42 242.11 247.13 239.56 0.00 0.00 0.00 50.00 100.00 218.50 +25.00 25.0 03/10/2025 06:44:42 244.06 247.13 239.53 0.00 0.00 0.00 50.00 100.00 218.41 +25.00 25.0 03/10/2025 06:54:42 243.38 246.30 239.59 0.00 0.00 0.00 50.00 100.00 218.38 +25.00 25.0 03/10/2025 07:04:42 243.03 245.67 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +25.00 25.0 03/10/2025 07:14:42 241.66 244.63 239.58 0.00 0.00 0.00 50.00 100.00 218.53 +25.00 25.0 03/10/2025 07:24:42 240.28 245.17 239.53 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 25.0 03/10/2025 07:34:42 236.50 246.02 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 25.0 03/10/2025 07:44:42 243.33 245.97 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 25.0 03/10/2025 07:54:42 241.08 246.00 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 25.0 03/10/2025 08:04:42 238.23 245.39 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +25.00 25.0 03/10/2025 08:14:42 238.91 243.08 239.64 0.00 0.00 0.00 50.00 100.00 218.50 +25.00 25.0 03/10/2025 08:24:42 238.41 242.75 239.61 0.00 0.00 0.00 50.00 100.00 218.50 +25.00 25.0 03/10/2025 08:34:42 237.56 241.88 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 25.0 03/10/2025 08:44:43 240.56 244.84 239.56 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 25.0 03/10/2025 08:54:43 242.44 244.77 239.58 0.00 0.00 0.00 50.00 100.00 218.41 +25.00 25.0 03/10/2025 09:04:43 240.70 244.67 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 25.0 03/10/2025 09:14:43 242.42 244.92 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 25.0 03/10/2025 09:24:43 241.11 244.20 239.56 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 25.0 03/10/2025 09:34:43 235.09 241.80 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 25.0 03/10/2025 09:44:43 237.25 241.75 239.55 0.00 0.00 0.00 50.00 100.00 218.38 +25.00 25.0 03/10/2025 09:54:43 238.45 241.08 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +25.00 25.0 03/10/2025 10:04:43 238.31 240.89 239.58 0.00 0.00 0.00 50.00 100.00 218.38 +25.00 25.0 03/10/2025 10:14:43 237.25 240.70 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +25.00 25.0 03/10/2025 10:24:43 237.47 241.08 239.53 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 25.0 03/10/2025 10:34:43 235.91 241.38 239.55 0.00 0.00 0.00 50.05 100.00 218.41 +25.00 25.0 03/10/2025 10:44:43 236.77 241.42 239.53 0.00 0.00 0.00 50.00 100.00 218.34 +25.00 25.0 03/10/2025 10:54:43 237.28 241.88 239.53 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 25.0 03/10/2025 11:04:43 238.31 240.88 239.61 0.00 0.00 0.00 50.00 100.00 218.34 +25.00 25.0 03/10/2025 11:14:43 236.05 241.69 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +25.00 25.0 03/10/2025 11:24:43 240.52 241.84 239.58 0.00 0.00 0.00 50.00 100.00 218.34 +25.00 25.0 03/10/2025 11:34:43 239.05 242.56 239.55 0.00 0.00 0.00 50.00 100.00 218.41 +25.00 26.0 03/10/2025 11:44:43 238.95 241.97 239.61 0.00 0.00 0.00 50.00 100.00 218.31 +25.00 26.0 03/10/2025 11:54:43 238.16 242.67 239.56 0.00 0.00 0.00 50.00 100.00 218.06 +26.00 26.0 03/10/2025 12:04:44 240.23 242.73 239.55 0.00 0.00 0.00 50.00 100.00 218.00 +26.00 26.0 03/10/2025 12:14:44 241.06 243.86 239.56 0.00 0.00 0.00 50.00 100.00 218.00 +26.00 26.0 03/10/2025 12:24:44 238.81 244.02 239.59 0.00 0.00 0.00 50.00 100.00 218.00 +26.00 26.0 03/10/2025 12:34:44 240.33 243.34 239.66 0.00 0.00 0.00 50.00 100.00 218.00 +26.00 26.0 03/10/2025 12:44:44 238.52 242.92 239.61 0.00 0.00 0.00 50.00 100.00 218.00 +26.00 26.0 03/10/2025 12:54:44 238.98 242.09 239.58 0.00 0.00 0.00 50.00 100.00 217.97 +26.00 26.0 03/10/2025 13:04:44 239.69 241.81 239.59 0.00 0.00 0.00 50.00 100.00 217.97 +26.00 27.0 03/10/2025 13:14:44 239.38 241.84 239.63 0.00 0.00 0.00 50.00 100.00 217.94 +26.00 27.0 03/10/2025 13:24:44 237.25 241.34 239.53 0.00 0.00 0.00 50.00 100.00 217.94 +26.00 27.0 03/10/2025 13:34:44 238.64 241.09 239.69 0.00 0.00 0.00 50.00 100.00 217.88 +26.00 27.0 03/10/2025 13:44:44 238.94 240.98 239.53 0.00 0.00 0.00 50.00 100.00 217.81 +26.00 27.0 03/10/2025 13:54:44 235.59 241.70 239.64 0.00 0.00 0.00 50.00 100.00 217.91 +26.00 27.0 03/10/2025 14:04:44 238.31 241.97 239.63 0.00 0.00 0.00 50.00 100.00 217.81 +26.00 27.0 03/10/2025 14:14:44 239.70 241.48 239.66 0.00 0.00 0.00 50.00 100.00 217.81 +26.00 27.0 03/10/2025 14:24:44 239.31 241.77 239.53 0.00 0.00 0.00 50.00 100.00 217.75 +26.00 27.0 03/10/2025 14:34:44 238.72 241.34 239.59 0.00 0.00 0.00 49.95 100.00 217.75 +26.00 27.0 03/10/2025 14:44:44 233.31 241.17 239.58 0.00 0.00 0.00 50.00 100.00 217.69 +26.00 27.0 03/10/2025 14:54:44 234.69 239.64 239.63 0.00 0.00 0.00 50.00 100.00 217.72 +26.00 28.0 03/10/2025 15:04:44 238.28 244.52 239.69 0.00 0.00 0.00 50.00 100.00 217.66 +26.00 28.0 03/10/2025 15:14:45 239.47 243.70 239.56 0.00 0.00 0.00 50.00 100.00 217.69 +26.00 27.0 03/10/2025 15:24:45 238.81 243.17 239.63 0.00 0.00 0.00 50.00 100.00 217.63 +26.00 28.0 03/10/2025 15:34:45 235.31 243.88 239.63 0.00 0.00 0.00 50.00 100.00 217.31 +27.00 27.0 03/10/2025 15:44:45 235.48 238.81 239.69 0.00 0.00 0.00 50.00 100.00 217.53 +26.00 25.0 03/10/2025 15:54:45 232.55 242.80 239.67 0.00 0.00 0.00 50.00 100.00 217.81 +25.00 24.0 03/10/2025 16:04:45 234.75 242.41 239.58 0.00 0.00 0.00 50.00 100.00 217.63 +24.00 23.0 03/10/2025 16:14:45 238.45 240.73 239.64 0.00 0.00 0.00 50.00 100.00 217.69 +24.00 23.0 03/10/2025 16:24:45 237.72 241.19 239.66 0.00 0.00 0.00 50.00 100.00 217.25 +24.00 23.0 03/10/2025 16:34:45 237.52 241.64 239.58 0.00 0.00 0.00 50.00 100.00 217.38 +23.00 22.0 03/10/2025 16:44:45 237.81 241.50 239.63 0.00 0.00 0.00 50.00 100.00 216.66 +23.00 22.0 03/10/2025 16:54:45 239.48 242.42 239.67 0.00 0.00 0.00 50.00 100.00 217.00 +23.00 22.0 03/10/2025 17:04:45 239.67 244.53 239.63 0.00 0.00 0.00 50.00 100.00 216.66 +22.00 22.0 03/10/2025 17:14:45 239.11 247.52 239.66 0.00 0.00 0.00 50.00 100.00 217.31 +23.00 23.0 03/10/2025 17:24:45 240.64 246.81 239.55 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 24.0 03/10/2025 17:34:45 241.33 246.13 239.63 0.00 0.00 0.00 50.00 100.00 218.50 +24.00 24.0 03/10/2025 17:44:45 242.31 250.73 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 25.0 03/10/2025 17:54:45 245.64 248.42 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 25.0 03/10/2025 18:04:45 244.75 247.89 239.52 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 25.0 03/10/2025 18:14:45 241.14 247.48 239.56 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 26.0 03/10/2025 18:24:46 240.89 243.34 239.63 0.00 0.00 0.00 50.00 100.00 218.50 +24.00 26.0 03/10/2025 18:34:46 241.05 244.41 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 26.0 03/10/2025 18:44:46 242.38 244.92 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 26.0 03/10/2025 18:54:46 241.69 244.67 239.53 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 26.0 03/10/2025 19:04:46 241.19 246.23 239.63 0.00 0.00 0.00 50.00 100.00 218.56 +25.00 26.0 03/10/2025 19:14:46 244.55 247.70 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +25.00 26.0 03/10/2025 19:24:46 245.19 248.09 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +25.00 26.0 03/10/2025 19:34:46 242.27 248.38 239.58 0.00 0.00 0.00 50.00 100.00 218.53 +25.00 27.0 03/10/2025 19:44:46 240.23 247.16 239.64 0.00 0.00 0.00 50.00 100.00 218.53 +25.00 27.0 03/10/2025 19:54:46 239.66 248.20 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +25.00 27.0 03/10/2025 20:04:46 244.69 249.20 239.55 0.00 0.00 0.00 50.00 100.00 218.47 +25.00 27.0 03/10/2025 20:14:46 241.36 249.34 239.53 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 27.0 03/10/2025 20:24:46 242.27 248.52 239.50 0.00 0.00 0.00 50.00 100.00 218.47 +25.00 27.0 03/10/2025 20:34:46 240.73 249.38 239.64 0.00 0.00 0.00 50.00 100.00 218.50 +25.00 27.0 03/10/2025 20:44:46 240.45 246.75 239.53 0.00 0.00 0.00 50.00 100.00 218.50 +25.00 27.0 03/10/2025 20:54:46 239.05 246.91 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +25.00 27.0 03/10/2025 21:04:46 238.59 249.14 239.53 0.00 0.00 0.00 50.00 100.00 218.50 +25.00 27.0 03/10/2025 21:14:46 243.78 248.78 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +25.00 27.0 03/10/2025 21:24:46 242.00 248.47 239.55 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 26.0 03/10/2025 21:34:46 240.83 247.27 239.63 0.00 0.00 0.00 50.00 100.00 218.50 +25.00 26.0 03/10/2025 21:44:47 243.05 248.34 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 26.0 03/10/2025 21:54:47 242.20 248.53 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +25.00 26.0 03/10/2025 22:04:47 241.61 246.88 239.59 0.00 0.00 0.00 50.00 100.00 218.50 +25.00 26.0 03/10/2025 22:14:47 244.20 247.27 239.55 0.00 0.00 0.00 50.00 100.00 218.50 +25.00 26.0 03/10/2025 22:24:47 245.27 247.91 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 26.0 03/10/2025 22:34:47 242.28 248.05 239.55 0.00 0.00 0.00 50.00 100.00 218.38 +25.00 26.0 03/10/2025 22:44:47 241.63 245.16 239.59 0.00 0.00 0.00 50.00 100.00 218.53 +25.00 26.0 03/10/2025 22:54:47 243.45 246.23 239.63 0.00 0.00 0.00 50.00 100.00 218.50 +25.00 26.0 03/10/2025 23:04:47 244.59 247.69 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +25.00 26.0 03/10/2025 23:14:47 244.64 247.63 239.69 0.00 0.00 0.00 50.00 100.00 218.50 +25.00 26.0 03/10/2025 23:24:47 246.11 248.77 239.59 0.00 0.00 0.00 50.00 100.00 218.53 +25.00 26.0 03/10/2025 23:34:47 243.88 247.06 239.56 0.00 0.00 0.00 50.00 100.00 218.50 +25.00 26.0 03/10/2025 23:44:47 243.61 245.88 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 26.0 03/10/2025 23:54:47 243.81 245.27 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +25.00 26.0 03/11/2025 00:04:47 243.11 245.45 239.56 0.00 0.00 0.00 50.00 100.00 218.47 +25.00 25.0 03/11/2025 00:14:47 242.16 245.08 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +25.00 25.0 03/11/2025 00:24:47 243.22 245.27 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 25.0 03/11/2025 00:34:47 242.34 244.64 239.53 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 25.0 03/11/2025 00:44:47 240.59 244.88 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 25.0 03/11/2025 00:54:48 243.34 244.59 239.59 0.00 0.00 0.00 50.00 100.00 218.50 +25.00 25.0 03/11/2025 01:04:48 240.81 244.28 239.61 0.00 0.00 0.00 50.00 100.00 218.53 +25.00 25.0 03/11/2025 01:14:48 240.47 243.67 239.53 0.00 0.00 0.00 50.00 100.00 218.47 +25.00 25.0 03/11/2025 01:24:48 241.66 244.48 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 25.0 03/11/2025 01:34:48 242.03 244.45 239.59 0.00 0.00 0.00 50.00 100.00 218.38 +25.00 25.0 03/11/2025 01:44:48 243.86 244.89 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 25.0 03/11/2025 01:54:48 241.77 244.88 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +25.00 25.0 03/11/2025 02:04:48 243.81 245.39 239.58 0.00 0.00 0.00 50.00 100.00 218.38 +25.00 25.0 03/11/2025 02:14:48 244.81 246.00 239.56 0.00 0.00 0.00 50.00 100.00 218.47 +25.00 25.0 03/11/2025 02:24:48 243.95 246.88 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 25.0 03/11/2025 02:34:48 246.30 248.03 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +25.00 25.0 03/11/2025 02:44:48 245.70 248.20 239.56 0.00 0.00 0.00 50.00 100.00 218.38 +25.00 25.0 03/11/2025 02:54:48 244.75 247.83 239.59 0.00 0.00 0.00 50.00 100.00 218.31 +25.00 25.0 03/11/2025 03:04:48 245.36 248.47 239.58 0.00 0.00 0.00 50.00 100.00 218.38 +25.00 25.0 03/11/2025 03:14:48 246.48 248.50 239.52 0.00 0.00 0.00 50.00 100.00 218.34 +25.00 25.0 03/11/2025 03:24:48 241.16 249.11 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +25.00 25.0 03/11/2025 03:34:48 245.89 249.33 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 25.0 03/11/2025 03:44:48 246.36 249.34 239.59 0.00 0.00 0.00 50.00 100.00 218.38 +25.00 25.0 03/11/2025 03:54:48 246.72 249.63 239.56 0.00 0.00 0.00 50.00 100.00 218.38 +25.00 25.0 03/11/2025 04:04:48 247.47 249.64 239.64 0.00 0.00 0.00 50.00 100.00 218.28 +25.00 24.0 03/11/2025 04:14:49 246.41 249.00 239.59 0.00 0.00 0.00 50.00 100.00 218.34 +25.00 24.0 03/11/2025 04:24:49 243.81 248.23 239.58 0.00 0.00 0.00 50.00 100.00 218.34 +25.00 24.0 03/11/2025 04:34:49 245.25 247.08 239.59 0.00 0.00 0.00 50.00 100.00 218.28 +25.00 24.0 03/11/2025 04:44:49 243.36 246.64 239.56 0.00 0.00 0.00 50.00 100.00 218.25 +25.00 24.0 03/11/2025 04:54:49 242.36 245.83 239.56 0.00 0.00 0.00 50.00 100.00 218.28 +24.00 24.0 03/11/2025 05:04:49 241.38 248.39 239.64 0.00 0.00 0.00 50.00 100.00 218.22 +24.00 24.0 03/11/2025 05:14:49 241.64 247.70 239.66 0.00 0.00 0.00 50.00 100.00 218.19 +25.00 24.0 03/11/2025 05:24:49 243.73 248.08 239.56 0.00 0.00 0.00 50.00 100.00 218.28 +24.00 24.0 03/11/2025 05:34:49 242.56 247.53 239.66 0.00 0.00 0.00 50.00 100.00 218.25 +24.00 24.0 03/11/2025 05:44:49 244.03 247.17 239.58 0.00 0.00 0.00 50.00 100.00 218.13 +24.00 24.0 03/11/2025 05:54:49 242.59 247.38 239.56 0.00 0.00 0.00 50.00 100.00 218.19 +24.00 24.0 03/11/2025 06:04:49 243.58 247.58 239.69 0.00 0.00 0.00 50.00 100.00 218.16 +24.00 24.0 03/11/2025 06:14:49 242.72 245.20 239.55 0.00 0.00 0.00 50.00 100.00 218.19 +24.00 24.0 03/11/2025 06:24:49 242.75 244.88 239.66 0.00 0.00 0.00 50.00 100.00 218.19 +24.00 24.0 03/11/2025 06:34:49 241.84 244.70 239.67 0.00 0.00 0.00 50.00 100.00 218.13 +24.00 24.0 03/11/2025 06:44:49 237.36 243.36 239.64 0.00 0.00 0.00 50.00 100.00 218.16 +24.00 24.0 03/11/2025 06:54:49 237.03 243.67 239.63 0.00 0.00 0.00 50.00 100.00 218.09 +24.00 24.0 03/11/2025 07:04:50 239.05 244.03 239.63 0.00 0.00 0.00 50.00 100.00 217.97 +24.00 24.0 03/11/2025 07:14:50 235.81 242.47 239.56 0.00 0.00 0.00 50.00 100.00 218.03 +24.00 24.0 03/11/2025 07:24:50 238.05 246.45 239.66 0.00 0.00 0.00 50.00 100.00 217.97 +24.00 24.0 03/11/2025 07:34:50 237.48 242.33 239.63 0.00 0.00 0.00 50.00 100.00 217.97 +24.00 24.0 03/11/2025 07:44:50 240.39 242.47 239.56 0.00 0.00 0.00 50.00 100.00 217.75 +24.00 24.0 03/11/2025 07:54:50 236.27 244.61 239.58 0.00 0.00 0.00 50.00 100.00 217.84 +24.00 24.0 03/11/2025 08:04:50 238.31 242.56 239.58 0.00 0.00 0.00 50.00 100.00 217.75 +24.00 23.0 03/11/2025 08:14:50 239.66 243.19 239.59 0.00 0.00 0.00 50.00 100.00 217.63 +24.00 23.0 03/11/2025 08:24:50 239.45 243.73 239.58 0.00 0.00 0.00 50.00 100.00 217.41 +24.00 23.0 03/11/2025 08:34:50 237.98 242.61 239.59 0.00 0.00 0.00 50.00 100.00 217.25 +24.00 24.0 03/11/2025 08:44:50 237.75 241.89 239.64 0.00 0.00 0.00 50.00 100.00 216.97 +24.00 24.0 03/11/2025 08:54:50 236.91 241.92 239.58 0.00 0.00 0.00 50.00 100.00 217.31 +24.00 24.0 03/11/2025 09:04:50 237.33 241.53 239.61 0.00 0.00 0.00 50.00 100.00 216.97 +24.00 24.0 03/11/2025 09:14:50 237.52 242.16 239.53 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 24.0 03/11/2025 09:24:50 237.47 241.58 239.55 0.00 0.00 0.00 50.00 100.00 217.47 +24.00 24.0 03/11/2025 09:34:50 238.81 242.67 239.58 0.00 0.00 0.00 50.00 100.00 218.50 +24.00 24.0 03/11/2025 09:44:50 240.09 243.52 239.61 0.00 0.00 0.00 50.00 100.00 217.53 +24.00 24.0 03/11/2025 09:54:50 239.30 242.88 239.64 0.00 0.00 0.00 50.00 100.00 218.53 +24.00 24.0 03/11/2025 10:04:51 241.44 243.52 239.59 0.00 0.00 0.00 50.00 100.00 218.50 +24.00 24.0 03/11/2025 10:14:51 240.56 243.53 239.56 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 24.0 03/11/2025 10:24:51 240.67 243.27 239.50 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 24.0 03/11/2025 10:34:51 239.73 243.14 239.55 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 24.0 03/11/2025 10:44:51 240.41 243.34 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 24.0 03/11/2025 10:54:51 239.52 242.30 239.63 0.00 0.00 0.00 50.00 100.00 218.50 +24.00 24.0 03/11/2025 11:04:51 240.98 242.94 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 24.0 03/11/2025 11:14:51 240.31 243.34 239.56 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 25.0 03/11/2025 11:24:51 240.73 243.36 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +25.00 25.0 03/11/2025 11:34:51 240.69 243.48 239.55 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 25.0 03/11/2025 11:44:51 238.75 242.97 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +25.00 25.0 03/11/2025 11:54:51 238.31 241.70 239.53 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 25.0 03/11/2025 12:04:51 240.19 242.47 239.56 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 25.0 03/11/2025 12:14:51 239.44 242.73 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +25.00 25.0 03/11/2025 12:24:51 239.25 242.17 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +25.00 25.0 03/11/2025 12:34:51 240.48 242.33 239.58 0.00 0.00 0.00 50.00 100.00 218.53 +25.00 25.0 03/11/2025 12:44:51 239.94 242.20 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 26.0 03/11/2025 12:54:51 238.89 241.67 239.56 0.00 0.00 0.00 50.00 100.00 218.41 +25.00 26.0 03/11/2025 13:04:51 239.16 241.55 239.52 0.00 0.00 0.00 50.00 100.00 218.50 +25.00 26.0 03/11/2025 13:14:52 238.39 241.13 239.58 0.00 0.00 0.00 50.00 100.00 218.50 +25.00 26.0 03/11/2025 13:24:52 238.77 240.53 239.59 0.00 0.00 0.00 50.00 100.00 218.38 +25.00 26.0 03/11/2025 13:34:52 237.72 240.97 239.55 0.00 0.00 0.00 50.00 100.00 218.47 +25.00 26.0 03/11/2025 13:44:52 238.63 241.23 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 26.0 03/11/2025 13:54:52 236.27 241.19 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +25.00 26.0 03/11/2025 14:04:52 237.13 240.84 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +25.00 26.0 03/11/2025 14:14:52 232.06 238.69 239.59 0.00 0.00 0.00 49.95 100.00 218.47 +25.00 26.0 03/11/2025 14:24:52 233.63 236.02 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +25.00 27.0 03/11/2025 14:34:52 232.92 236.41 239.63 0.00 0.00 0.00 50.00 100.00 218.16 +26.00 27.0 03/11/2025 14:44:52 233.44 236.91 239.56 0.00 0.00 0.00 50.00 100.00 218.13 +26.00 27.0 03/11/2025 14:54:52 234.95 238.58 239.58 0.00 0.00 0.00 50.05 100.00 218.09 +26.00 27.0 03/11/2025 15:04:52 237.34 240.06 239.63 0.00 0.00 0.00 50.00 100.00 218.13 +26.00 27.0 03/11/2025 15:14:52 237.19 240.17 239.59 0.00 0.00 0.00 50.00 100.00 218.16 +26.00 27.0 03/11/2025 15:24:52 237.03 243.03 239.63 0.00 0.00 0.00 50.00 100.00 218.25 +26.00 27.0 03/11/2025 15:34:52 237.84 241.69 239.59 0.00 0.00 0.00 50.00 100.00 218.06 +26.00 27.0 03/11/2025 15:44:52 238.95 241.27 239.53 0.00 0.00 0.00 50.00 100.00 218.19 +26.00 27.0 03/11/2025 15:54:52 237.70 240.86 239.55 0.00 0.00 0.00 50.00 100.00 218.09 +26.00 27.0 03/11/2025 16:04:52 237.91 239.94 239.69 0.00 0.00 0.00 50.00 100.00 218.19 +26.00 27.0 03/11/2025 16:14:52 237.06 240.98 239.55 0.00 0.00 0.00 50.00 100.00 218.19 +26.00 27.0 03/11/2025 16:24:53 239.89 242.94 239.63 0.00 0.00 0.00 50.00 100.00 218.16 +26.00 27.0 03/11/2025 16:34:53 237.78 241.72 239.58 0.00 0.00 0.00 50.00 100.00 218.13 +26.00 27.0 03/11/2025 16:44:53 238.78 243.92 239.52 0.00 0.00 0.00 50.00 100.00 218.06 +26.00 27.0 03/11/2025 16:54:53 238.55 243.97 239.58 0.00 0.00 0.00 50.00 100.00 218.16 +26.00 27.0 03/11/2025 17:04:53 239.33 244.34 239.59 0.00 0.00 0.00 50.00 100.00 218.09 +26.00 27.0 03/11/2025 17:14:53 240.27 244.28 239.53 0.00 0.00 0.00 50.00 100.00 218.06 +26.00 27.0 03/11/2025 17:24:53 237.98 243.42 239.55 0.00 0.00 0.00 50.00 100.00 218.09 +26.00 27.0 03/11/2025 17:34:53 239.38 244.03 239.56 0.00 0.00 0.00 50.00 100.00 218.13 +26.00 27.0 03/11/2025 17:44:53 239.23 244.08 239.59 0.00 0.00 0.00 50.00 100.00 218.06 +26.00 27.0 03/11/2025 17:54:53 240.58 244.39 239.56 0.00 0.00 0.00 50.00 100.00 218.13 +26.00 27.0 03/11/2025 18:04:53 241.84 244.80 239.59 0.00 0.00 0.00 50.00 100.00 218.13 +26.00 27.0 03/11/2025 18:14:53 239.81 244.97 239.56 0.00 0.00 0.00 50.00 100.00 218.09 +26.00 27.0 03/11/2025 18:24:53 234.88 244.20 239.59 0.00 0.00 0.00 50.00 100.00 218.06 +26.00 27.0 03/11/2025 18:34:53 236.05 244.23 239.61 0.00 0.00 0.00 50.00 100.00 218.13 +26.00 27.0 03/11/2025 18:44:53 234.03 244.05 239.59 0.00 0.00 0.00 50.00 100.00 218.13 +26.00 27.0 03/11/2025 18:54:53 232.98 241.11 239.55 0.00 0.00 0.00 50.00 100.00 218.00 +26.00 27.0 03/11/2025 19:04:53 235.41 244.53 239.64 0.00 0.00 0.00 50.00 100.00 218.06 +26.00 27.0 03/11/2025 19:14:53 238.67 246.81 239.58 0.00 0.00 0.00 50.00 100.00 218.00 +26.00 27.0 03/11/2025 19:24:53 238.70 246.81 239.59 0.00 0.00 0.00 50.00 100.00 218.03 +26.00 27.0 03/11/2025 19:34:53 239.83 247.84 239.56 0.00 0.00 0.00 50.00 100.00 218.09 +26.00 27.0 03/11/2025 19:44:54 242.53 248.47 239.47 0.00 0.00 0.00 50.00 100.00 217.97 +26.00 27.0 03/11/2025 19:54:54 241.02 247.08 239.53 0.00 0.00 0.00 50.00 100.00 217.97 +26.00 27.0 03/11/2025 20:04:54 242.63 246.42 239.66 0.00 0.00 0.00 50.00 100.00 217.97 +26.00 27.0 03/11/2025 20:14:54 239.61 246.16 239.59 0.00 0.00 0.00 50.00 100.00 218.09 +26.00 27.0 03/11/2025 20:24:54 242.41 248.42 239.58 0.00 0.00 0.00 50.00 100.00 217.97 +26.00 27.0 03/11/2025 20:34:54 241.31 248.42 239.63 0.00 0.00 0.00 50.00 100.00 218.03 +26.00 27.0 03/11/2025 20:44:54 242.36 247.20 239.55 0.00 0.00 0.00 50.00 100.00 217.97 +26.00 27.0 03/11/2025 20:54:54 242.33 248.06 239.61 0.00 0.00 0.00 50.00 100.00 218.31 +25.00 27.0 03/11/2025 21:04:54 240.89 248.39 239.63 0.00 0.00 0.00 50.00 100.00 218.22 +25.00 27.0 03/11/2025 21:14:54 237.03 245.56 239.64 0.00 0.00 0.00 50.00 100.00 218.16 +25.00 27.0 03/11/2025 21:24:54 241.70 246.44 239.55 0.00 0.00 0.00 50.00 100.00 218.25 +25.00 26.0 03/11/2025 21:34:54 241.41 246.50 239.64 0.00 0.00 0.00 49.95 100.00 218.28 +25.00 26.0 03/11/2025 21:44:54 241.56 246.52 239.56 0.00 0.00 0.00 50.00 100.00 218.19 +25.00 26.0 03/11/2025 21:54:54 243.17 247.52 239.58 0.00 0.00 0.00 50.00 100.00 218.13 +25.00 26.0 03/11/2025 22:04:54 241.61 248.16 239.59 0.00 0.00 0.00 50.00 100.00 218.03 +25.00 26.0 03/11/2025 22:14:54 242.13 245.14 239.61 0.00 0.00 0.00 50.00 100.00 218.13 +25.00 26.0 03/11/2025 22:24:54 242.05 245.30 239.55 0.00 0.00 0.00 50.00 100.00 218.13 +25.00 26.0 03/11/2025 22:34:54 241.14 245.44 239.58 0.00 0.00 0.00 50.00 100.00 218.09 +25.00 26.0 03/11/2025 22:44:55 240.70 244.38 239.59 0.00 0.00 0.00 50.00 100.00 218.03 +25.00 26.0 03/11/2025 22:54:55 242.30 245.25 239.58 0.00 0.00 0.00 50.00 100.00 218.03 +25.00 26.0 03/11/2025 23:04:55 237.59 245.02 239.59 0.00 0.00 0.00 50.00 100.00 218.03 +25.00 26.0 03/11/2025 23:14:55 239.55 243.06 239.56 0.00 0.00 0.00 50.00 100.00 218.06 +25.00 25.0 03/11/2025 23:24:55 241.16 245.23 239.56 0.00 0.00 0.00 50.00 100.00 217.91 +25.00 25.0 03/11/2025 23:34:55 242.53 246.22 239.58 0.00 0.00 0.00 50.00 100.00 217.94 +25.00 25.0 03/11/2025 23:44:55 244.28 246.44 239.56 0.00 0.00 0.00 50.00 100.00 217.91 +25.00 25.0 03/11/2025 23:54:55 243.53 246.67 239.58 0.00 0.00 0.00 50.00 100.00 217.84 +25.00 25.0 03/12/2025 00:04:55 242.75 246.45 239.58 0.00 0.00 0.00 50.00 100.00 217.63 +25.00 25.0 03/12/2025 00:14:55 244.05 245.58 239.61 0.00 0.00 0.00 50.00 100.00 217.44 +25.00 25.0 03/12/2025 00:24:55 242.95 245.39 239.56 0.00 0.00 0.00 50.00 100.00 217.53 +25.00 25.0 03/12/2025 00:34:55 241.25 245.55 239.55 0.00 0.00 0.00 50.00 100.00 217.41 +25.00 25.0 03/12/2025 00:44:55 243.31 245.50 239.61 0.00 0.00 0.00 50.00 100.00 217.16 +25.00 25.0 03/12/2025 00:54:55 243.09 245.81 239.55 0.00 0.00 0.00 50.00 100.00 216.94 +25.00 25.0 03/12/2025 01:04:55 243.36 246.06 239.61 0.00 0.00 0.00 50.00 100.00 216.59 +25.00 25.0 03/12/2025 01:14:55 243.41 245.83 239.59 0.00 0.00 0.00 50.00 100.00 217.59 +25.00 25.0 03/12/2025 01:24:55 244.08 245.94 239.61 0.00 0.00 0.00 50.00 100.00 218.50 +25.00 25.0 03/12/2025 01:34:55 243.70 246.28 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +25.00 25.0 03/12/2025 01:44:55 242.86 246.23 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 24.0 03/12/2025 01:54:56 243.80 245.83 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +25.00 24.0 03/12/2025 02:04:56 243.84 245.22 239.63 0.00 0.00 0.00 50.00 100.00 218.56 +25.00 24.0 03/12/2025 02:14:56 242.06 245.20 239.66 0.00 0.00 0.00 50.00 100.00 218.50 +25.00 24.0 03/12/2025 02:24:56 243.77 246.23 239.53 0.00 0.00 0.00 50.00 100.00 218.47 +25.00 24.0 03/12/2025 02:34:56 244.16 246.86 239.56 0.00 0.00 0.00 50.00 100.00 218.53 +24.00 24.0 03/12/2025 02:44:56 243.72 246.98 239.61 0.00 0.00 0.00 50.00 100.00 218.53 +25.00 24.0 03/12/2025 02:54:56 245.28 247.27 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 24.0 03/12/2025 03:04:56 245.22 247.59 239.64 0.00 0.00 0.00 50.00 100.00 218.53 +25.00 24.0 03/12/2025 03:14:56 244.33 247.52 239.61 0.00 0.00 0.00 50.00 100.00 218.50 +24.00 24.0 03/12/2025 03:24:56 246.66 247.91 239.52 0.00 0.00 0.00 50.00 100.00 218.50 +24.00 24.0 03/12/2025 03:34:56 247.02 248.28 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 24.0 03/12/2025 03:44:56 244.78 248.22 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +24.00 24.0 03/12/2025 03:54:56 247.19 248.22 239.66 0.00 0.00 0.00 50.00 100.00 218.53 +24.00 24.0 03/12/2025 04:04:56 245.77 248.75 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 24.0 03/12/2025 04:14:56 245.52 248.52 239.58 0.00 0.00 0.00 50.00 100.00 218.53 +24.00 24.0 03/12/2025 04:24:56 246.09 248.44 239.55 0.00 0.00 0.00 50.00 100.00 218.53 +24.00 24.0 03/12/2025 04:34:56 246.17 248.73 239.63 0.00 0.00 0.00 50.00 100.00 218.53 +24.00 23.0 03/12/2025 04:44:56 243.92 248.28 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 23.0 03/12/2025 04:54:56 247.33 248.61 239.56 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 23.0 03/12/2025 05:04:57 241.94 248.66 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 23.0 03/12/2025 05:14:57 241.77 247.64 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 23.0 03/12/2025 05:24:57 243.59 248.16 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 23.0 03/12/2025 05:34:57 240.70 248.03 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 23.0 03/12/2025 05:44:57 240.39 247.88 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 23.0 03/12/2025 05:54:57 241.77 247.84 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 23.0 03/12/2025 06:04:57 238.72 247.50 239.61 0.00 0.00 0.00 50.00 100.00 218.50 +24.00 23.0 03/12/2025 06:14:57 244.11 246.89 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 23.0 03/12/2025 06:24:57 241.77 246.19 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 23.0 03/12/2025 06:34:57 241.50 245.16 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 23.0 03/12/2025 06:44:57 239.83 244.00 239.64 0.00 0.00 0.00 50.00 100.00 218.53 +24.00 23.0 03/12/2025 06:54:57 237.83 244.08 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 23.0 03/12/2025 07:04:57 238.36 244.00 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 23.0 03/12/2025 07:14:57 234.53 242.98 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 23.0 03/12/2025 07:24:57 234.89 241.73 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 23.0 03/12/2025 07:34:57 238.52 243.47 239.55 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 23.0 03/12/2025 07:44:57 237.13 242.92 239.70 0.00 0.00 0.00 50.00 100.00 218.53 +24.00 23.0 03/12/2025 07:54:57 238.81 243.19 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 23.0 03/12/2025 08:04:57 237.78 243.58 239.53 0.00 0.00 0.00 50.00 100.00 218.34 +24.00 23.0 03/12/2025 08:14:58 238.23 242.94 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +24.00 23.0 03/12/2025 08:24:58 236.97 242.52 239.59 0.00 0.00 0.00 50.00 100.00 218.50 +24.00 23.0 03/12/2025 08:34:58 235.73 242.77 239.58 0.00 0.00 0.00 50.00 100.00 218.38 +24.00 23.0 03/12/2025 08:44:58 235.70 242.56 239.56 0.00 0.00 0.00 50.00 100.00 218.38 +24.00 23.0 03/12/2025 08:54:58 237.69 242.17 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 23.0 03/12/2025 09:04:58 240.72 243.66 239.63 0.00 0.00 0.00 50.00 100.00 218.53 +24.00 23.0 03/12/2025 09:14:58 240.20 243.36 239.58 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 23.0 03/12/2025 09:24:58 241.13 243.56 239.56 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 23.0 03/12/2025 09:34:58 241.17 243.63 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 23.0 03/12/2025 09:44:58 240.86 244.30 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +24.00 23.0 03/12/2025 09:54:58 240.86 243.73 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 23.0 03/12/2025 10:04:58 241.19 243.61 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 24.0 03/12/2025 10:14:58 241.22 243.02 239.61 0.00 0.00 0.00 50.00 100.00 218.34 +24.00 24.0 03/12/2025 10:24:58 237.58 242.44 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 24.0 03/12/2025 10:34:58 236.42 242.17 239.56 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 24.0 03/12/2025 10:44:58 239.00 242.11 239.52 0.00 0.00 0.00 50.00 100.00 218.34 +24.00 24.0 03/12/2025 10:54:58 236.77 242.64 239.58 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 24.0 03/12/2025 11:04:58 239.08 241.91 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 24.0 03/12/2025 11:14:58 237.47 241.50 239.58 0.00 0.00 0.00 50.00 100.00 218.38 +24.00 24.0 03/12/2025 11:24:59 239.98 242.58 239.58 0.00 0.00 0.00 50.00 100.00 218.38 +24.00 24.0 03/12/2025 11:34:59 239.14 242.08 239.61 0.00 0.00 0.00 50.00 100.00 218.34 +24.00 24.0 03/12/2025 11:44:59 237.88 241.14 239.58 0.00 0.00 0.00 50.00 100.00 218.31 +24.00 25.0 03/12/2025 11:54:59 238.67 240.52 239.61 0.00 0.00 0.00 50.00 100.00 218.31 +24.00 25.0 03/12/2025 12:04:59 237.52 239.98 239.61 0.00 0.00 0.00 50.00 100.00 218.31 +24.00 25.0 03/12/2025 12:14:59 235.47 242.86 239.59 0.00 0.00 0.00 50.00 100.00 218.31 +25.00 25.0 03/12/2025 12:24:59 239.91 243.58 239.56 0.00 0.00 0.00 50.00 100.00 218.31 +25.00 25.0 03/12/2025 12:34:59 242.64 244.27 239.61 0.00 0.00 0.00 50.00 100.00 218.31 +25.00 25.0 03/12/2025 12:44:59 239.25 243.61 239.58 0.00 0.00 0.00 50.00 100.00 218.28 +25.00 25.0 03/12/2025 12:54:59 240.75 243.61 239.56 0.00 0.00 0.00 50.00 100.00 218.22 +25.00 25.0 03/12/2025 13:04:59 239.92 242.84 239.58 0.00 0.00 0.00 50.00 100.00 218.16 +25.00 26.0 03/12/2025 13:14:59 239.14 241.59 239.53 0.00 0.00 0.00 50.00 100.00 218.25 +25.00 26.0 03/12/2025 13:24:59 238.86 242.73 239.61 0.00 0.00 0.00 50.00 100.00 218.19 +25.00 26.0 03/12/2025 13:34:59 239.45 242.63 239.61 0.00 0.00 0.00 50.00 100.00 218.25 +25.00 26.0 03/12/2025 13:44:59 238.47 242.86 239.58 0.00 0.00 0.00 50.00 100.00 218.16 +25.00 26.0 03/12/2025 13:54:59 237.00 240.77 239.56 0.00 0.00 0.00 50.00 100.00 218.19 +25.00 26.0 03/12/2025 14:04:59 235.53 239.56 239.61 0.00 0.00 0.00 50.00 100.00 218.19 +25.00 26.0 03/12/2025 14:14:59 234.39 240.42 239.61 0.00 0.00 0.00 50.00 100.00 218.09 +25.00 26.0 03/12/2025 14:24:59 236.67 243.47 239.56 0.00 0.00 0.00 50.00 100.00 218.16 +25.00 26.0 03/12/2025 14:34:59 237.77 243.16 239.59 0.00 0.00 0.00 50.00 100.00 218.00 +25.00 27.0 03/12/2025 14:45:00 237.88 241.06 239.53 0.00 0.00 0.00 50.00 100.00 218.09 +25.00 27.0 03/12/2025 14:55:00 237.28 239.78 239.61 0.00 0.00 0.00 50.00 100.00 217.75 +26.00 27.0 03/12/2025 15:05:00 237.08 242.81 239.58 0.00 0.00 0.00 50.00 100.00 217.69 +26.00 27.0 03/12/2025 15:15:00 240.05 242.89 239.53 0.00 0.00 0.00 50.00 100.00 217.59 +26.00 27.0 03/12/2025 15:25:00 235.38 243.28 239.56 0.00 0.00 0.00 50.00 100.00 217.59 +26.00 27.0 03/12/2025 15:35:00 239.70 246.97 239.63 0.00 0.00 0.00 50.00 100.00 217.44 +26.00 27.0 03/12/2025 15:45:00 241.03 246.86 239.53 0.00 0.00 0.00 50.00 100.00 217.47 +26.00 27.0 03/12/2025 15:55:00 242.78 245.98 239.55 0.00 0.00 0.00 50.00 100.00 217.41 +26.00 27.0 03/12/2025 16:05:00 242.25 245.95 239.59 0.00 0.00 0.00 50.00 100.00 217.38 +26.00 27.0 03/12/2025 16:15:00 245.02 247.92 239.58 0.00 0.00 0.00 50.00 100.00 217.25 +26.00 27.0 03/12/2025 16:25:00 243.17 248.69 239.59 0.00 0.00 0.00 50.00 100.00 216.69 +26.00 27.0 03/12/2025 16:35:00 243.33 246.67 239.56 0.00 0.00 0.00 50.00 100.00 216.97 +26.00 27.0 03/12/2025 16:45:00 242.67 245.28 239.59 0.00 0.00 0.00 50.00 100.00 217.47 +26.00 27.0 03/12/2025 16:55:00 0.00 245.67 239.63 0.00 0.00 0.00 50.00 99.00 207.63 +26.00 27.0 03/12/2025 17:05:00 0.00 239.86 239.56 0.00 0.00 0.00 50.00 95.96 203.16 +26.00 27.0 03/12/2025 17:15:00 0.00 0.00 239.61 0.00 0.00 0.00 50.00 92.92 203.28 +26.00 27.0 03/12/2025 17:25:00 0.00 0.00 239.56 0.00 0.00 0.00 50.00 89.68 203.03 +26.00 27.0 03/12/2025 17:35:00 0.00 0.00 239.53 0.00 0.00 0.00 50.00 86.42 202.69 +26.00 27.0 03/12/2025 17:45:00 0.00 0.00 239.56 0.00 0.00 0.00 50.00 83.21 202.31 +27.00 27.0 03/12/2025 17:55:01 0.00 0.00 239.56 0.00 0.00 0.00 50.00 80.02 201.84 +27.00 27.0 03/12/2025 18:05:01 0.00 0.00 239.59 0.00 0.00 0.00 50.00 76.83 201.38 +27.00 27.0 03/12/2025 18:15:01 0.00 0.00 239.52 0.00 0.00 0.00 50.00 73.71 200.81 +27.00 26.0 03/12/2025 18:25:01 0.00 0.00 239.53 0.00 0.00 0.00 50.00 70.50 200.22 +27.00 26.0 03/12/2025 18:35:01 0.00 0.00 239.50 0.00 0.00 0.00 50.00 67.44 199.72 +27.00 26.0 03/12/2025 18:45:01 0.00 0.00 239.48 0.00 0.00 0.00 50.00 64.29 199.13 +27.00 26.0 03/12/2025 18:55:01 0.00 0.00 239.52 0.00 0.00 0.00 50.00 61.19 198.50 +27.00 26.0 03/12/2025 19:05:01 0.00 0.00 239.52 0.00 0.00 0.00 50.00 58.05 197.91 +27.00 26.0 03/12/2025 19:15:01 0.00 0.00 239.53 0.00 0.00 0.00 50.00 54.95 197.25 +27.00 26.0 03/12/2025 19:25:01 0.00 0.00 239.56 0.00 0.00 0.00 50.00 51.94 196.63 +26.00 26.0 03/12/2025 19:35:01 0.00 0.00 239.58 0.00 0.00 0.00 50.00 48.89 195.94 +26.00 26.0 03/12/2025 19:45:01 0.00 0.00 239.48 0.00 0.00 0.00 50.00 45.87 195.19 +26.00 26.0 03/12/2025 19:55:01 0.00 0.00 239.45 0.00 0.00 0.00 50.00 42.93 194.53 +26.00 26.0 03/12/2025 20:05:01 0.00 0.00 239.50 0.00 0.00 0.00 50.00 40.13 193.78 +26.00 26.0 03/12/2025 20:15:01 0.00 247.91 239.53 0.00 0.00 0.00 50.00 37.22 193.06 +26.00 26.0 03/12/2025 20:25:01 0.00 0.00 239.53 0.00 0.00 0.00 50.00 34.33 192.28 +26.00 26.0 03/12/2025 20:35:01 0.00 0.00 239.64 0.00 0.00 0.00 50.00 31.59 191.53 +26.00 25.0 03/12/2025 20:45:01 0.00 0.00 239.53 0.00 0.00 0.00 50.00 28.75 190.75 +26.00 25.0 03/12/2025 20:55:01 0.00 0.00 239.56 0.00 0.00 0.00 50.00 26.03 189.81 +26.00 25.0 03/12/2025 21:05:01 0.00 0.00 239.58 0.00 0.00 0.00 50.00 23.10 189.03 +26.00 25.0 03/12/2025 21:15:02 0.00 0.00 239.52 0.00 0.00 0.00 50.00 20.62 188.03 +26.00 25.0 03/12/2025 21:25:02 0.00 0.00 239.56 0.00 0.00 0.00 50.00 18.03 187.09 +26.00 25.0 03/12/2025 21:35:02 0.00 0.00 239.59 0.00 0.00 0.00 50.00 15.48 186.06 +26.00 25.0 03/12/2025 21:45:02 0.00 0.00 239.58 0.00 0.00 0.00 50.00 12.96 184.84 +26.00 25.0 03/12/2025 21:55:02 0.00 0.00 239.56 0.00 0.00 0.00 50.00 10.48 183.59 +26.00 25.0 03/12/2025 22:05:02 0.00 0.00 239.61 0.00 0.00 0.00 50.00 8.22 182.09 +26.00 25.0 03/12/2025 22:15:02 0.00 0.00 239.55 0.00 0.00 0.00 50.00 5.72 180.28 +26.00 25.0 03/12/2025 22:25:02 0.00 0.00 239.58 0.00 0.00 0.00 50.00 2.24 177.34 +26.00 25.0 03/12/2025 22:35:02 0.00 0.00 239.58 0.00 0.00 0.00 50.00 0.00 172.03 +26.00 24.0 03/12/2025 22:45:02 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 176.78 +26.00 24.0 03/12/2025 23:31:51 234.98 244.34 239.64 0.00 0.00 0.00 50.00 4.67 192.56 +25.00 24.0