Network Management Card AOS v7.1.6 Smart-UPS & Matrix-UPS APP v7.1.6 NMC Serial Number: ZA1038017034 Model: Smart-UPS SRT 5000 UPS Serial Number: AS1615371144 Firmware Revision: UPS 04.0 (ID1013) Date Time Name Contact Location System IP 03/05/2026 00:48:18 apcnbn MBO IT Admins MBO - Log Cabin 192.168.253.7 Smart-UPS SRT 5000 Integrated EMU Date Time Vmin Vmax Vout Iout %Wout %out FrqOut %Cap Vbat TupsC T1ambC %Hum1 T2ambC %Hum2 02/22/2026 14:47:41 241.72 246.27 239.64 0.00 0.00 0.00 50.00 100.00 217.78 +26.00 26.0 02/22/2026 14:57:41 242.42 246.31 239.63 0.00 0.00 0.00 50.00 100.00 217.88 +26.00 26.0 02/22/2026 15:07:41 241.91 246.63 239.63 0.00 0.00 0.00 50.00 100.00 217.91 +26.00 26.0 02/22/2026 15:17:41 242.86 246.48 239.67 0.00 0.00 0.00 50.00 100.00 217.84 +26.00 26.0 02/22/2026 15:27:41 243.16 246.56 239.67 0.00 0.00 0.00 50.00 100.00 217.81 +26.00 26.0 02/22/2026 15:37:41 244.45 246.00 239.67 0.00 0.00 0.00 50.00 100.00 217.75 +26.00 26.0 02/22/2026 15:47:41 242.55 246.05 239.69 0.00 0.00 0.00 50.00 100.00 217.75 +26.00 26.0 02/22/2026 15:57:41 241.13 246.16 239.59 0.00 0.00 0.00 50.00 100.00 217.72 +26.00 26.0 02/22/2026 16:07:41 241.44 245.39 239.69 0.00 0.00 0.00 50.00 100.00 217.75 +26.00 26.0 02/22/2026 16:17:41 243.17 245.38 239.63 0.00 0.00 0.00 50.00 100.00 217.69 +26.00 26.0 02/22/2026 16:27:42 241.19 245.11 239.66 0.00 0.00 0.00 50.00 100.00 217.63 +26.00 26.0 02/22/2026 16:37:42 241.83 244.89 239.75 0.00 0.00 0.00 50.00 100.00 217.53 +26.00 26.0 02/22/2026 16:47:42 242.88 245.03 239.70 0.00 0.00 0.00 50.00 100.00 217.53 +26.00 26.0 02/22/2026 16:57:42 242.30 244.88 239.69 0.00 0.00 0.00 50.00 100.00 217.53 +26.00 26.0 02/22/2026 17:07:42 240.66 245.23 239.64 0.00 0.00 0.00 50.00 100.00 217.47 +26.00 26.0 02/22/2026 17:17:42 242.67 244.91 239.69 0.00 0.00 0.00 50.00 100.00 217.44 +26.00 26.0 02/22/2026 17:27:42 239.61 245.83 239.72 0.00 0.00 0.00 50.00 100.00 217.31 +26.00 26.0 02/22/2026 17:37:42 241.09 246.09 239.58 0.00 0.00 0.00 50.00 100.00 217.25 +26.00 26.0 02/22/2026 17:47:42 242.33 245.64 239.63 0.00 0.00 0.00 50.00 100.00 217.41 +26.00 26.0 02/22/2026 17:57:42 242.55 244.97 239.59 0.00 0.00 0.00 50.00 100.00 217.19 +26.00 26.0 02/22/2026 18:07:42 243.25 246.59 239.67 0.00 0.00 0.00 50.00 100.00 216.94 +26.00 26.0 02/22/2026 18:17:42 242.41 246.16 239.53 0.00 0.00 0.00 50.00 100.00 217.13 +26.00 26.0 02/22/2026 18:27:42 244.23 247.53 239.64 0.00 0.00 0.00 50.00 100.00 216.97 +26.00 26.0 02/22/2026 18:37:42 243.80 247.72 239.66 0.00 0.00 0.00 50.00 100.00 217.09 +26.00 26.0 02/22/2026 18:47:42 243.34 247.53 239.66 0.00 0.00 0.00 50.00 100.00 217.75 +26.00 26.0 02/22/2026 18:57:42 245.03 247.39 239.66 0.00 0.00 0.00 50.00 100.00 217.22 +26.00 26.0 02/22/2026 19:07:42 244.73 248.28 239.69 0.00 0.00 0.00 50.00 100.00 218.16 +26.00 26.0 02/22/2026 19:17:42 245.14 248.67 239.70 0.00 0.00 0.00 50.00 100.00 218.13 +26.00 26.0 02/22/2026 19:27:42 244.80 249.31 239.66 0.00 0.00 0.00 50.00 100.00 218.13 +26.00 26.0 02/22/2026 19:37:42 244.84 250.16 239.67 0.00 0.00 0.00 50.00 100.00 218.16 +26.00 26.0 02/22/2026 19:47:43 244.97 249.19 239.70 0.00 0.00 0.00 50.00 100.00 218.13 +26.00 26.0 02/22/2026 19:57:43 243.91 248.88 239.70 0.00 0.00 0.00 50.00 100.00 218.19 +26.00 26.0 02/22/2026 20:07:43 243.53 248.19 239.61 0.00 0.00 0.00 50.00 100.00 218.13 +26.00 26.0 02/22/2026 20:17:43 243.66 246.94 239.63 0.00 0.00 0.00 50.00 100.00 218.19 +26.00 26.0 02/22/2026 20:27:43 244.91 247.28 239.70 0.00 0.00 0.00 50.00 100.00 218.16 +26.00 26.0 02/22/2026 20:37:43 243.02 246.84 239.69 0.00 0.00 0.00 50.00 100.00 218.09 +26.00 26.0 02/22/2026 20:47:43 245.00 247.52 239.67 0.00 0.00 0.00 50.00 100.00 218.16 +26.00 26.0 02/22/2026 20:57:43 245.53 248.22 239.72 0.00 0.00 0.00 50.00 100.00 218.22 +26.00 26.0 02/22/2026 21:07:43 244.83 248.77 239.63 0.00 0.00 0.00 50.00 100.00 218.16 +26.00 25.0 02/22/2026 21:17:43 246.30 248.97 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 25.0 02/22/2026 21:27:43 247.39 249.33 239.69 0.00 0.00 0.00 50.00 100.00 218.50 +25.00 25.0 02/22/2026 21:37:43 245.31 248.66 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +25.00 25.0 02/22/2026 21:47:43 243.72 249.06 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +25.00 25.0 02/22/2026 21:57:43 244.39 248.97 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +25.00 25.0 02/22/2026 22:07:43 246.77 249.41 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +25.00 25.0 02/22/2026 22:17:43 246.34 249.25 239.69 0.00 0.00 0.00 50.00 100.00 218.50 +25.00 25.0 02/22/2026 22:27:43 247.20 250.69 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +25.00 24.0 02/22/2026 22:37:43 247.38 250.50 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +25.00 24.0 02/22/2026 22:47:44 248.41 252.09 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +25.00 24.0 02/22/2026 22:57:44 250.47 252.83 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 24.0 02/22/2026 23:07:44 250.22 253.16 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +25.00 24.0 02/22/2026 23:17:44 248.17 253.05 239.75 0.00 0.00 0.00 50.00 100.00 218.47 +25.00 24.0 02/22/2026 23:27:44 250.84 252.95 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +25.00 24.0 02/22/2026 23:37:44 250.75 253.81 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 24.0 02/22/2026 23:47:44 250.64 253.45 239.66 0.00 0.00 0.00 50.00 100.00 218.53 +24.00 23.0 02/22/2026 23:57:44 250.11 253.45 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 23.0 02/23/2026 00:07:44 250.28 253.72 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 23.0 02/23/2026 00:17:44 248.97 252.98 239.67 0.00 0.00 0.00 50.00 100.00 218.50 +24.00 23.0 02/23/2026 00:27:44 251.53 252.77 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 23.0 02/23/2026 00:37:44 249.72 252.73 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 23.0 02/23/2026 00:47:44 249.69 252.58 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 23.0 02/23/2026 00:57:44 248.97 252.31 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 23.0 02/23/2026 01:07:44 248.91 251.47 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 23.0 02/23/2026 01:17:44 247.52 251.59 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +24.00 23.0 02/23/2026 01:27:44 248.00 250.91 239.80 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 23.0 02/23/2026 01:37:44 248.44 250.92 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 22.0 02/23/2026 01:47:45 249.53 250.94 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 22.0 02/23/2026 01:57:45 248.75 251.00 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 22.0 02/23/2026 02:07:45 246.55 251.09 239.73 0.00 0.00 0.00 50.00 100.00 218.34 +24.00 22.0 02/23/2026 02:17:45 247.75 251.05 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 22.0 02/23/2026 02:27:45 247.47 249.94 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +23.00 22.0 02/23/2026 02:37:45 246.97 249.91 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 22.0 02/23/2026 02:47:45 246.44 249.97 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 22.0 02/23/2026 02:57:45 248.95 253.66 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 22.0 02/23/2026 03:07:45 250.48 253.64 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 22.0 02/23/2026 03:17:45 251.55 254.06 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 22.0 02/23/2026 03:27:45 251.59 254.05 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +23.00 22.0 02/23/2026 03:37:45 252.66 254.05 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +23.00 22.0 02/23/2026 03:47:45 253.00 254.50 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +23.00 22.0 02/23/2026 03:57:45 252.17 254.47 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 22.0 02/23/2026 04:07:45 251.00 254.42 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +23.00 22.0 02/23/2026 04:17:45 252.36 254.06 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +23.00 21.0 02/23/2026 04:27:45 251.09 254.41 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +23.00 21.0 02/23/2026 04:37:45 251.34 254.31 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +23.00 21.0 02/23/2026 04:47:45 247.25 254.08 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 21.0 02/23/2026 04:57:45 251.64 254.33 239.64 0.00 0.00 0.00 50.00 100.00 218.28 +23.00 21.0 02/23/2026 05:07:45 250.70 254.17 239.67 0.00 0.00 0.00 50.00 100.00 218.25 +23.00 21.0 02/23/2026 05:17:46 249.88 253.83 239.61 0.00 0.00 0.00 50.00 100.00 218.31 +23.00 21.0 02/23/2026 05:27:46 249.02 253.45 239.67 0.00 0.00 0.00 50.00 100.00 218.28 +23.00 21.0 02/23/2026 05:37:46 251.45 253.38 239.67 0.00 0.00 0.00 50.00 100.00 218.25 +23.00 21.0 02/23/2026 05:47:46 248.03 253.36 239.67 0.00 0.00 0.00 50.00 100.00 218.28 +23.00 21.0 02/23/2026 05:57:46 250.73 253.56 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +22.00 21.0 02/23/2026 06:07:46 249.06 252.83 239.66 0.00 0.00 0.00 50.00 100.00 218.22 +23.00 21.0 02/23/2026 06:17:46 247.09 251.58 239.73 0.00 0.00 0.00 50.00 100.00 218.19 +22.00 21.0 02/23/2026 06:27:46 247.45 251.94 239.70 0.00 0.00 0.00 50.00 100.00 218.16 +22.00 21.0 02/23/2026 06:37:46 245.86 251.25 239.67 0.00 0.00 0.00 50.00 100.00 218.19 +22.00 20.0 02/23/2026 06:47:46 245.14 250.25 239.73 0.00 0.00 0.00 50.00 100.00 218.13 +22.00 20.0 02/23/2026 06:57:46 242.72 249.94 239.67 0.00 0.00 0.00 50.00 100.00 218.16 +22.00 20.0 02/23/2026 07:07:46 243.02 247.84 239.63 0.00 0.00 0.00 50.00 100.00 218.16 +22.00 20.0 02/23/2026 07:17:46 238.36 246.31 239.61 0.00 0.00 0.00 50.00 100.00 218.16 +22.00 20.0 02/23/2026 07:27:46 240.41 245.81 239.72 0.00 0.00 0.00 50.00 100.00 218.09 +22.00 20.0 02/23/2026 07:37:46 241.06 245.88 239.72 0.00 0.00 0.00 50.00 100.00 218.13 +22.00 20.0 02/23/2026 07:47:46 240.77 245.59 239.70 0.00 0.00 0.00 50.00 100.00 218.00 +22.00 20.0 02/23/2026 07:57:46 243.72 245.50 239.64 0.00 0.00 0.00 50.00 100.00 217.94 +22.00 20.0 02/23/2026 08:07:46 241.25 246.47 239.69 0.00 0.00 0.00 50.00 100.00 217.94 +22.00 20.0 02/23/2026 08:17:46 239.47 245.69 239.70 0.00 0.00 0.00 50.00 100.00 217.97 +22.00 20.0 02/23/2026 08:27:47 241.27 246.19 239.66 0.00 0.00 0.00 50.00 100.00 217.84 +22.00 20.0 02/23/2026 08:37:47 241.69 246.30 239.72 0.00 0.00 0.00 50.00 100.00 217.81 +22.00 20.0 02/23/2026 08:47:47 241.03 243.83 239.73 0.00 0.00 0.00 50.00 100.00 217.84 +22.00 20.0 02/23/2026 08:57:47 241.00 246.72 239.69 0.00 0.00 0.00 50.00 100.00 217.91 +22.00 20.0 02/23/2026 09:07:47 245.03 247.13 239.67 0.00 0.00 0.00 50.00 100.00 217.81 +22.00 20.0 02/23/2026 09:17:47 244.75 247.16 239.67 0.00 0.00 0.00 50.00 100.00 217.59 +22.00 20.0 02/23/2026 09:27:47 242.80 247.47 239.75 0.00 0.00 0.00 50.00 100.00 217.56 +22.00 20.0 02/23/2026 09:37:47 244.88 247.69 239.63 0.00 0.00 0.00 50.00 100.00 217.56 +22.00 20.0 02/23/2026 09:47:47 244.75 247.91 239.67 0.00 0.00 0.00 50.00 100.00 217.63 +22.00 20.0 02/23/2026 09:57:47 243.75 247.63 239.66 0.00 0.00 0.00 50.00 100.00 217.50 +22.00 20.0 02/23/2026 10:07:47 243.02 247.41 239.67 0.00 0.00 0.00 50.00 100.00 217.41 +22.00 20.0 02/23/2026 10:17:47 244.16 247.00 239.67 0.00 0.00 0.00 50.00 100.00 217.22 +22.00 21.0 02/23/2026 10:27:47 243.97 247.50 239.72 0.00 0.00 0.00 50.00 100.00 217.44 +22.00 21.0 02/23/2026 10:37:47 244.55 247.89 239.66 0.00 0.00 0.00 50.00 100.00 218.25 +22.00 21.0 02/23/2026 10:47:47 244.92 247.09 239.67 0.00 0.00 0.00 50.00 100.00 217.44 +22.00 21.0 02/23/2026 10:57:47 245.95 247.36 239.75 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 21.0 02/23/2026 11:07:47 244.84 247.86 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 02/23/2026 11:17:47 243.77 247.45 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 21.0 02/23/2026 11:27:47 245.20 247.05 239.70 0.00 0.00 0.00 50.00 100.00 218.56 +22.00 21.0 02/23/2026 11:37:48 245.75 246.86 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 02/23/2026 11:47:48 243.44 246.75 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 02/23/2026 11:57:48 243.98 246.55 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 02/23/2026 12:07:48 244.80 246.92 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 02/23/2026 12:17:48 242.77 246.48 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 22.0 02/23/2026 12:27:48 244.78 246.81 239.67 0.00 0.00 0.00 50.00 100.00 218.53 +22.00 22.0 02/23/2026 12:37:48 243.00 246.91 239.66 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 22.0 02/23/2026 12:47:48 243.08 246.17 239.64 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 22.0 02/23/2026 12:57:48 241.77 245.72 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 22.0 02/23/2026 13:07:48 244.98 245.88 239.69 0.00 0.00 0.00 50.00 100.00 218.53 +22.00 22.0 02/23/2026 13:17:48 241.03 245.84 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 22.0 02/23/2026 13:27:48 242.28 245.95 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 22.0 02/23/2026 13:37:48 243.92 245.98 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 22.0 02/23/2026 13:47:48 241.91 245.30 239.67 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 22.0 02/23/2026 13:57:48 243.14 245.50 239.66 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 22.0 02/23/2026 14:07:48 243.73 245.81 239.61 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 22.0 02/23/2026 14:17:48 242.03 245.70 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 22.0 02/23/2026 14:27:48 244.27 245.69 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 22.0 02/23/2026 14:37:48 241.53 245.56 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 02/23/2026 14:47:48 241.70 244.77 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 02/23/2026 14:57:49 243.50 245.34 239.72 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 23.0 02/23/2026 15:07:49 244.73 247.48 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 23.0 02/23/2026 15:17:49 243.97 247.47 239.70 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 23.0 02/23/2026 15:27:49 244.83 247.00 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 02/23/2026 15:37:49 245.52 247.42 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 23.0 02/23/2026 15:47:49 243.75 247.67 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +23.00 23.0 02/23/2026 15:57:49 244.08 247.55 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 23.0 02/23/2026 16:07:49 246.55 247.77 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 02/23/2026 16:17:49 243.31 247.94 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 23.0 02/23/2026 16:27:49 243.92 247.42 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 02/23/2026 16:37:49 243.52 246.89 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 02/23/2026 16:47:49 243.36 246.97 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 23.0 02/23/2026 16:57:49 244.97 247.11 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 02/23/2026 17:07:49 244.77 246.97 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 23.0 02/23/2026 17:17:49 243.23 246.75 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 23.0 02/23/2026 17:27:49 242.09 246.05 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 02/23/2026 17:37:49 243.83 245.98 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 23.0 02/23/2026 17:47:49 241.64 245.83 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 23.0 02/23/2026 17:57:49 243.11 245.78 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 02/23/2026 18:07:49 242.98 246.47 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 23.0 02/23/2026 18:17:50 238.73 245.20 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 23.0 02/23/2026 18:27:50 239.61 243.67 239.77 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 02/23/2026 18:37:50 239.64 243.13 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 23.0 02/23/2026 18:47:50 239.00 242.64 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 23.0 02/23/2026 18:57:50 238.89 245.56 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 23.0 02/23/2026 19:07:50 241.17 245.34 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 23.0 02/23/2026 19:17:50 239.03 244.86 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 23.0 02/23/2026 19:27:50 241.13 246.67 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 24.0 02/23/2026 19:37:50 245.38 248.28 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +23.00 23.0 02/23/2026 19:47:50 244.84 248.59 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +23.00 23.0 02/23/2026 19:57:50 245.98 249.16 239.66 0.00 0.00 0.00 50.00 100.00 218.28 +23.00 23.0 02/23/2026 20:07:50 244.97 249.59 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 23.0 02/23/2026 20:17:50 247.34 250.23 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +23.00 23.0 02/23/2026 20:27:50 245.34 250.02 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +23.00 23.0 02/23/2026 20:37:50 245.52 249.98 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +23.00 23.0 02/23/2026 20:47:50 246.33 249.92 239.73 0.00 0.00 0.00 50.00 100.00 218.34 +23.00 23.0 02/23/2026 20:57:50 248.78 250.83 239.66 0.00 0.00 0.00 50.00 100.00 218.28 +23.00 23.0 02/23/2026 21:07:50 244.89 251.14 239.72 0.00 0.00 0.00 50.00 100.00 218.22 +23.00 23.0 02/23/2026 21:17:50 243.41 247.53 239.70 0.00 0.00 0.00 50.00 100.00 218.28 +23.00 23.0 02/23/2026 21:27:50 244.25 247.83 239.72 0.00 0.00 0.00 50.00 100.00 218.28 +23.00 23.0 02/23/2026 21:37:51 242.52 247.48 239.70 0.00 0.00 0.00 50.00 100.00 218.22 +23.00 23.0 02/23/2026 21:47:51 244.56 248.81 239.61 0.00 0.00 0.00 50.00 100.00 218.22 +23.00 23.0 02/23/2026 21:57:51 244.17 248.86 239.70 0.00 0.00 0.00 50.00 100.00 218.16 +23.00 23.0 02/23/2026 22:07:51 245.69 249.17 239.69 0.00 0.00 0.00 50.00 100.00 218.16 +23.00 23.0 02/23/2026 22:17:51 245.91 249.42 239.64 0.00 0.00 0.00 50.00 100.00 218.22 +23.00 23.0 02/23/2026 22:27:51 247.31 250.06 239.66 0.00 0.00 0.00 50.00 100.00 218.16 +23.00 23.0 02/23/2026 22:37:51 245.80 250.38 239.70 0.00 0.00 0.00 50.00 100.00 218.16 +23.00 22.0 02/23/2026 22:47:51 247.06 250.59 239.67 0.00 0.00 0.00 50.00 100.00 218.16 +23.00 22.0 02/23/2026 22:57:51 248.78 251.33 239.73 0.00 0.00 0.00 50.00 100.00 218.09 +23.00 22.0 02/23/2026 23:07:51 234.20 251.70 239.69 0.00 0.00 0.00 50.00 100.00 218.06 +23.00 22.0 02/23/2026 23:17:51 248.36 251.95 239.72 0.00 0.00 0.00 50.00 100.00 218.09 +23.00 22.0 02/23/2026 23:27:51 247.44 251.25 239.64 0.00 0.00 0.00 50.00 100.00 218.06 +23.00 22.0 02/23/2026 23:37:51 249.42 251.05 239.70 0.00 0.00 0.00 50.00 100.00 218.03 +23.00 22.0 02/23/2026 23:47:51 248.67 251.30 239.67 0.00 0.00 0.00 50.00 100.00 218.06 +23.00 22.0 02/23/2026 23:57:51 248.02 251.28 239.66 0.00 0.00 0.00 50.00 100.00 218.00 +22.00 22.0 02/24/2026 00:07:51 248.36 251.05 239.75 0.00 0.00 0.00 50.00 100.00 217.91 +22.00 22.0 02/24/2026 00:17:51 248.17 251.13 239.72 0.00 0.00 0.00 50.00 100.00 217.78 +22.00 22.0 02/24/2026 00:27:51 248.44 250.70 239.66 0.00 0.00 0.00 50.00 100.00 217.88 +22.00 22.0 02/24/2026 00:37:51 245.31 250.83 239.69 0.00 0.00 0.00 50.00 100.00 217.84 +22.00 22.0 02/24/2026 00:47:52 248.75 251.45 239.72 0.00 0.00 0.00 50.00 100.00 217.69 +22.00 22.0 02/24/2026 00:57:52 249.27 251.50 239.72 0.00 0.00 0.00 50.00 100.00 217.66 +22.00 21.0 02/24/2026 01:07:52 248.00 251.50 239.75 0.00 0.00 0.00 50.00 100.00 217.69 +22.00 21.0 02/24/2026 01:17:52 247.52 251.48 239.70 0.00 0.00 0.00 50.00 100.00 217.56 +22.00 21.0 02/24/2026 01:27:52 249.98 251.69 239.70 0.00 0.00 0.00 50.00 100.00 217.53 +22.00 21.0 02/24/2026 01:37:52 235.95 252.00 239.59 0.00 0.00 0.00 50.00 100.00 217.53 +22.00 21.0 02/24/2026 01:47:52 247.83 251.39 239.67 0.00 0.00 0.00 50.00 100.00 217.44 +22.00 21.0 02/24/2026 01:57:52 247.27 251.17 239.75 0.00 0.00 0.00 50.00 100.00 217.34 +22.00 21.0 02/24/2026 02:07:52 249.77 251.70 239.67 0.00 0.00 0.00 50.00 100.00 218.16 +22.00 21.0 02/24/2026 02:17:52 249.67 252.36 239.70 0.00 0.00 0.00 50.00 100.00 217.38 +22.00 21.0 02/24/2026 02:27:52 249.39 252.69 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 21.0 02/24/2026 02:37:52 250.22 252.86 239.67 0.00 0.00 0.00 50.00 100.00 217.75 +22.00 21.0 02/24/2026 02:47:52 248.41 252.97 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 21.0 02/24/2026 02:57:52 250.00 252.92 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 02/24/2026 03:07:52 252.55 253.61 239.70 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 21.0 02/24/2026 03:17:52 249.80 253.56 239.73 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 21.0 02/24/2026 03:27:52 250.31 253.53 239.70 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 21.0 02/24/2026 03:37:52 250.20 253.92 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 21.0 02/24/2026 03:47:52 251.86 253.89 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 21.0 02/24/2026 03:57:52 251.09 253.77 239.78 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 20.0 02/24/2026 04:07:53 249.81 253.39 239.77 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 20.0 02/24/2026 04:17:53 248.13 253.55 239.78 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 20.0 02/24/2026 04:27:53 251.47 253.64 239.72 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 20.0 02/24/2026 04:37:53 249.91 253.55 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 20.0 02/24/2026 04:47:53 250.98 253.45 239.72 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 20.0 02/24/2026 04:57:53 249.89 253.30 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 20.0 02/24/2026 05:07:53 250.77 252.88 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 20.0 02/24/2026 05:17:53 249.95 253.14 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 20.0 02/24/2026 05:27:53 244.08 252.11 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 20.0 02/24/2026 05:37:53 248.23 251.48 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 20.0 02/24/2026 05:47:53 246.78 251.78 239.69 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 20.0 02/24/2026 05:57:53 247.22 252.38 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 20.0 02/24/2026 06:07:53 247.70 251.69 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 20.0 02/24/2026 06:17:53 244.78 251.48 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 20.0 02/24/2026 06:27:53 247.16 250.48 239.63 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 20.0 02/24/2026 06:37:53 243.61 250.13 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 20.0 02/24/2026 06:47:53 243.16 248.67 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 20.0 02/24/2026 06:57:53 241.53 247.73 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 20.0 02/24/2026 07:07:53 240.25 245.91 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 20.0 02/24/2026 07:17:53 238.56 244.16 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 20.0 02/24/2026 07:27:54 238.31 244.64 239.70 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 20.0 02/24/2026 07:37:54 240.23 244.75 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 20.0 02/24/2026 07:47:54 241.84 245.11 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 20.0 02/24/2026 07:57:54 238.86 244.58 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 20.0 02/24/2026 08:07:54 239.73 244.67 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 20.0 02/24/2026 08:17:54 242.45 245.83 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 20.0 02/24/2026 08:27:54 243.06 246.34 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 20.0 02/24/2026 08:37:54 241.48 245.86 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 20.0 02/24/2026 08:47:54 243.56 246.17 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 20.0 02/24/2026 08:57:54 241.03 246.41 239.67 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 20.0 02/24/2026 09:07:54 243.48 246.92 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 20.0 02/24/2026 09:17:54 243.34 246.34 239.77 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 20.0 02/24/2026 09:27:54 243.36 246.73 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 02/24/2026 09:37:54 244.98 247.28 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 02/24/2026 09:47:54 239.19 246.61 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 02/24/2026 09:57:54 241.98 245.06 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 21.0 02/24/2026 10:07:54 241.64 244.41 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 21.0 02/24/2026 10:17:54 242.92 244.59 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 02/24/2026 10:27:54 242.05 247.23 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 22.0 02/24/2026 10:37:54 243.08 247.41 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 22.0 02/24/2026 10:47:55 244.08 246.61 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +22.00 22.0 02/24/2026 10:57:55 243.91 246.47 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 22.0 02/24/2026 11:07:55 243.20 246.77 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 22.0 02/24/2026 11:17:55 241.86 246.09 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +22.00 22.0 02/24/2026 11:27:55 243.81 246.36 239.73 0.00 0.00 0.00 50.00 100.00 218.34 +22.00 22.0 02/24/2026 11:37:55 242.22 246.00 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 02/24/2026 11:47:55 243.34 245.75 239.77 0.00 0.00 0.00 50.00 100.00 218.34 +23.00 23.0 02/24/2026 11:57:55 243.06 245.67 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 02/24/2026 12:07:55 241.33 245.33 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 23.0 02/24/2026 12:17:55 238.56 244.67 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 23.0 02/24/2026 12:27:55 238.92 243.36 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 23.0 02/24/2026 12:37:55 236.52 244.03 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 23.0 02/24/2026 12:47:55 242.08 244.44 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +23.00 23.0 02/24/2026 12:57:55 242.47 246.63 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +23.00 23.0 02/24/2026 13:07:55 243.05 246.67 239.72 0.00 0.00 0.00 50.00 100.00 218.22 +23.00 23.0 02/24/2026 13:17:55 242.06 247.11 239.70 0.00 0.00 0.00 50.00 100.00 218.19 +23.00 23.0 02/24/2026 13:27:55 243.45 246.27 239.72 0.00 0.00 0.00 50.00 100.00 218.31 +23.00 23.0 02/24/2026 13:37:56 242.48 246.52 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +23.00 23.0 02/24/2026 13:47:56 241.55 245.63 239.66 0.00 0.00 0.00 50.00 100.00 218.28 +23.00 23.0 02/24/2026 13:57:56 241.83 245.55 239.69 0.00 0.00 0.00 50.00 100.00 218.22 +23.00 24.0 02/24/2026 14:07:56 242.69 246.39 239.67 0.00 0.00 0.00 50.00 100.00 218.16 +23.00 24.0 02/24/2026 14:17:56 240.88 245.44 239.66 0.00 0.00 0.00 50.00 100.00 218.19 +23.00 24.0 02/24/2026 14:27:56 241.39 244.63 239.63 0.00 0.00 0.00 50.00 100.00 218.25 +23.00 24.0 02/24/2026 14:37:56 238.53 245.42 239.72 0.00 0.00 0.00 50.00 100.00 218.13 +24.00 24.0 02/24/2026 14:47:56 242.39 245.09 239.69 0.00 0.00 0.00 50.00 100.00 218.13 +23.00 24.0 02/24/2026 14:57:56 240.69 247.94 239.70 0.00 0.00 0.00 50.00 100.00 218.09 +23.00 24.0 02/24/2026 15:07:56 244.59 248.14 239.70 0.00 0.00 0.00 49.95 100.00 218.03 +24.00 24.0 02/24/2026 15:17:56 244.20 248.64 239.67 0.00 0.00 0.00 50.00 100.00 217.97 +24.00 24.0 02/24/2026 15:27:56 240.81 249.38 239.72 0.00 0.00 0.00 50.00 100.00 218.06 +23.00 23.0 02/24/2026 15:37:56 237.84 242.63 239.69 0.00 0.00 0.00 50.00 100.00 217.91 +23.00 24.0 02/24/2026 15:47:56 240.05 247.41 239.69 0.00 0.00 0.00 50.00 100.00 217.88 +23.00 24.0 02/24/2026 15:57:56 241.61 247.84 239.64 0.00 0.00 0.00 50.00 100.00 217.94 +23.00 23.0 02/24/2026 16:07:56 231.05 248.39 239.69 0.00 0.00 0.00 50.00 100.00 217.84 +23.00 23.0 02/24/2026 16:17:56 243.67 248.67 239.72 0.00 0.00 0.00 50.00 100.00 217.84 +23.00 23.0 02/24/2026 16:27:56 242.50 247.42 239.75 0.00 0.00 0.00 50.00 100.00 217.75 +23.00 23.0 02/24/2026 16:37:56 242.89 247.03 239.66 0.00 0.00 0.00 50.05 100.00 217.69 +23.00 23.0 02/24/2026 16:47:56 243.36 245.75 239.67 0.00 0.00 0.00 50.00 100.00 217.69 +23.00 23.0 02/24/2026 16:57:57 244.89 246.56 239.67 0.00 0.00 0.00 50.00 100.00 217.63 +23.00 23.0 02/24/2026 17:07:57 243.16 246.98 239.67 0.00 0.00 0.00 50.00 100.00 217.56 +23.00 23.0 02/24/2026 17:17:57 244.08 247.73 239.69 0.00 0.00 0.00 50.00 100.00 217.63 +23.00 23.0 02/24/2026 17:27:57 245.28 247.84 239.73 0.00 0.00 0.00 50.00 100.00 217.50 +23.00 23.0 02/24/2026 17:37:57 239.20 248.00 239.73 0.00 0.00 0.00 50.00 100.00 217.13 +24.00 23.0 02/24/2026 17:47:57 244.39 246.56 239.67 0.00 0.00 0.00 50.00 100.00 217.41 +23.00 23.0 02/24/2026 17:57:57 241.13 246.31 239.63 0.00 0.00 0.00 50.00 100.00 217.22 +24.00 23.0 02/24/2026 18:07:57 244.56 247.16 239.69 0.00 0.00 0.00 50.00 100.00 217.53 +23.00 23.0 02/24/2026 18:17:57 241.58 246.58 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 23.0 02/24/2026 18:27:57 241.20 249.09 239.66 0.00 0.00 0.00 50.00 100.00 217.56 +24.00 23.0 02/24/2026 18:37:57 245.33 249.22 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 02/24/2026 18:47:57 243.48 248.61 239.72 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 23.0 02/24/2026 18:57:57 244.91 249.14 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 23.0 02/24/2026 19:07:57 242.86 247.27 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 23.0 02/24/2026 19:17:57 242.95 248.38 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 23.0 02/24/2026 19:27:57 243.89 248.56 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 23.0 02/24/2026 19:37:57 244.27 248.83 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 23.0 02/24/2026 19:47:57 244.13 249.11 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 02/24/2026 19:57:57 245.06 249.69 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 23.0 02/24/2026 20:07:58 246.30 249.58 239.72 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 23.0 02/24/2026 20:17:58 244.95 249.77 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 02/24/2026 20:27:58 243.92 248.13 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 02/24/2026 20:37:58 244.78 247.97 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 23.0 02/24/2026 20:47:58 239.91 248.06 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 02/24/2026 20:57:58 241.86 247.08 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 22.0 02/24/2026 21:07:58 243.55 247.67 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 22.0 02/24/2026 21:17:58 243.03 247.44 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 22.0 02/24/2026 21:27:58 243.30 248.14 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 22.0 02/24/2026 21:37:58 243.69 248.50 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 22.0 02/24/2026 21:47:58 244.56 248.84 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 22.0 02/24/2026 21:57:58 244.58 249.23 239.75 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 22.0 02/24/2026 22:07:58 245.44 249.38 239.77 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 22.0 02/24/2026 22:17:58 245.00 249.20 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 22.0 02/24/2026 22:27:58 246.31 249.73 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 22.0 02/24/2026 22:37:58 246.55 250.23 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 22.0 02/24/2026 22:47:58 248.02 250.70 239.77 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 22.0 02/24/2026 22:57:58 247.59 250.58 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 22.0 02/24/2026 23:07:58 246.05 251.17 239.73 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 22.0 02/24/2026 23:17:59 248.70 251.80 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 22.0 02/24/2026 23:27:59 247.95 252.14 239.75 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 22.0 02/24/2026 23:37:59 250.94 252.59 239.75 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 22.0 02/24/2026 23:47:59 250.03 252.70 239.70 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 22.0 02/24/2026 23:57:59 249.81 252.84 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 22.0 02/25/2026 00:07:59 249.23 252.78 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 22.0 02/25/2026 00:17:59 249.52 252.34 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 22.0 02/25/2026 00:27:59 248.88 252.27 239.78 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 22.0 02/25/2026 00:37:59 247.97 252.17 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 22.0 02/25/2026 00:47:59 248.55 251.52 239.77 0.00 0.00 0.00 50.00 100.00 218.34 +23.00 22.0 02/25/2026 00:57:59 249.56 251.39 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 21.0 02/25/2026 01:07:59 248.61 251.33 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 21.0 02/25/2026 01:17:59 247.39 250.23 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 21.0 02/25/2026 01:27:59 246.28 250.80 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 21.0 02/25/2026 01:37:59 249.17 250.78 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 02/25/2026 01:47:59 247.61 250.97 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 21.0 02/25/2026 01:57:59 248.39 251.08 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 21.0 02/25/2026 02:07:59 246.34 250.91 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 21.0 02/25/2026 02:17:59 243.84 249.39 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 21.0 02/25/2026 02:27:59 248.23 249.75 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 21.0 02/25/2026 02:38:00 247.55 249.67 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 21.0 02/25/2026 02:48:00 246.91 252.16 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +22.00 21.0 02/25/2026 02:58:00 249.64 253.13 239.59 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 21.0 02/25/2026 03:08:00 251.44 253.47 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 21.0 02/25/2026 03:18:00 248.83 253.50 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +22.00 21.0 02/25/2026 03:28:00 252.45 253.77 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 21.0 02/25/2026 03:38:00 249.31 253.64 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 21.0 02/25/2026 03:48:00 250.69 253.83 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +22.00 21.0 02/25/2026 03:58:00 250.05 254.09 239.70 0.00 0.00 0.00 50.00 100.00 218.28 +22.00 21.0 02/25/2026 04:08:00 251.27 254.11 239.75 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 21.0 02/25/2026 04:18:00 249.73 253.97 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +22.00 21.0 02/25/2026 04:28:00 251.91 253.97 239.73 0.00 0.00 0.00 50.00 100.00 218.34 +22.00 21.0 02/25/2026 04:38:00 249.94 253.94 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +22.00 20.0 02/25/2026 04:48:00 247.44 252.80 239.70 0.00 0.00 0.00 50.00 100.00 218.28 +22.00 20.0 02/25/2026 04:58:00 248.69 252.78 239.67 0.00 0.00 0.00 50.00 100.00 218.25 +22.00 20.0 02/25/2026 05:08:00 245.45 252.69 239.66 0.00 0.00 0.00 50.00 100.00 218.28 +22.00 20.0 02/25/2026 05:18:00 246.44 251.52 239.72 0.00 0.00 0.00 50.00 100.00 218.25 +22.00 20.0 02/25/2026 05:28:00 247.58 252.44 239.72 0.00 0.00 0.00 50.00 100.00 218.28 +22.00 20.0 02/25/2026 05:38:00 248.39 252.13 239.72 0.00 0.00 0.00 50.00 100.00 218.25 +22.00 20.0 02/25/2026 05:48:01 248.73 252.17 239.73 0.00 0.00 0.00 50.00 100.00 218.22 +22.00 20.0 02/25/2026 05:58:01 246.14 252.55 239.69 0.00 0.00 0.00 50.00 100.00 218.22 +22.00 20.0 02/25/2026 06:08:01 248.19 252.09 239.69 0.00 0.00 0.00 50.00 100.00 218.25 +22.00 20.0 02/25/2026 06:18:01 245.53 251.78 239.67 0.00 0.00 0.00 50.00 100.00 218.09 +22.00 20.0 02/25/2026 06:28:01 246.30 250.58 239.69 0.00 0.00 0.00 50.00 100.00 218.13 +22.00 20.0 02/25/2026 06:38:01 243.31 250.44 239.67 0.00 0.00 0.00 50.00 100.00 218.09 +22.00 20.0 02/25/2026 06:48:01 243.73 249.50 239.73 0.00 0.00 0.00 50.00 100.00 218.13 +22.00 20.0 02/25/2026 06:58:01 239.22 248.63 239.73 0.00 0.00 0.00 50.00 100.00 218.00 +22.00 20.0 02/25/2026 07:08:01 239.30 246.66 239.72 0.00 0.00 0.00 50.00 100.00 218.03 +22.00 20.0 02/25/2026 07:18:01 237.36 245.02 239.64 0.00 0.00 0.00 50.00 100.00 217.97 +22.00 20.0 02/25/2026 07:28:01 239.48 244.03 239.75 0.00 0.00 0.00 50.00 100.00 218.03 +22.00 20.0 02/25/2026 07:38:01 240.59 245.36 239.69 0.00 0.00 0.00 50.00 100.00 217.91 +22.00 20.0 02/25/2026 07:48:01 240.98 245.48 239.69 0.00 0.00 0.00 50.00 100.00 217.91 +22.00 20.0 02/25/2026 07:58:01 241.03 244.72 239.69 0.00 0.00 0.00 50.00 100.00 217.91 +22.00 20.0 02/25/2026 08:08:01 241.77 244.91 239.69 0.00 0.00 0.00 50.00 100.00 217.84 +22.00 20.0 02/25/2026 08:18:01 238.20 244.66 239.70 0.00 0.00 0.00 50.00 100.00 217.84 +22.00 20.0 02/25/2026 08:28:01 238.08 245.03 239.70 0.00 0.00 0.00 50.00 100.00 217.72 +22.00 20.0 02/25/2026 08:38:01 241.27 244.92 239.66 0.00 0.00 0.00 50.00 100.00 217.75 +22.00 20.0 02/25/2026 08:48:01 239.47 245.48 239.72 0.00 0.00 0.00 50.00 100.00 217.63 +22.00 20.0 02/25/2026 08:58:01 241.03 245.28 239.66 0.00 0.00 0.00 50.00 100.00 217.56 +21.00 20.0 02/25/2026 09:08:02 242.66 245.53 239.72 0.00 0.00 0.00 50.00 100.00 217.63 +22.00 20.0 02/25/2026 09:18:02 241.73 245.92 239.69 0.00 0.00 0.00 50.00 100.00 217.53 +22.00 20.0 02/25/2026 09:28:02 243.97 246.73 239.61 0.00 0.00 0.00 50.00 100.00 217.44 +22.00 20.0 02/25/2026 09:38:02 242.66 246.77 239.73 0.00 0.00 0.00 50.00 100.00 217.53 +22.00 20.0 02/25/2026 09:48:02 242.89 246.44 239.64 0.00 0.00 0.00 50.00 100.00 217.09 +22.00 20.0 02/25/2026 09:58:02 241.84 246.08 239.67 0.00 0.00 0.00 50.00 100.00 217.34 +22.00 20.0 02/25/2026 10:08:02 244.06 246.22 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 20.0 02/25/2026 10:18:02 243.92 246.27 239.70 0.00 0.00 0.00 50.00 100.00 217.91 +21.00 20.0 02/25/2026 10:28:02 241.75 246.38 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 20.0 02/25/2026 10:38:02 242.88 246.61 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 20.0 02/25/2026 10:48:02 243.97 246.45 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 20.0 02/25/2026 10:58:02 241.17 245.86 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 20.0 02/25/2026 11:08:02 241.81 245.03 239.69 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 20.0 02/25/2026 11:18:02 240.31 244.36 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 20.0 02/25/2026 11:28:02 242.34 244.31 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 20.0 02/25/2026 11:38:02 238.83 244.08 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 20.0 02/25/2026 11:48:02 241.77 244.42 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 20.0 02/25/2026 11:58:02 241.44 244.61 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 20.0 02/25/2026 12:08:02 241.48 244.47 239.72 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 20.0 02/25/2026 12:18:02 243.27 244.89 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 20.0 02/25/2026 12:28:03 240.73 244.73 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 20.0 02/25/2026 12:38:03 242.41 244.80 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 20.0 02/25/2026 12:48:03 243.58 245.55 239.66 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 20.0 02/25/2026 12:58:03 245.02 246.16 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 20.0 02/25/2026 13:08:03 242.48 246.09 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 20.0 02/25/2026 13:18:03 241.56 245.98 239.77 0.00 0.00 0.00 50.00 100.00 218.34 +22.00 20.0 02/25/2026 13:28:03 244.20 245.98 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 20.0 02/25/2026 13:38:03 243.30 246.13 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 20.0 02/25/2026 13:48:03 243.52 246.13 239.69 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 20.0 02/25/2026 13:58:03 242.69 245.81 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 20.0 02/25/2026 14:08:03 242.61 245.34 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 20.0 02/25/2026 14:18:03 243.47 245.91 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 20.0 02/25/2026 14:28:03 241.08 246.27 239.64 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 20.0 02/25/2026 14:38:03 243.63 246.53 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 20.0 02/25/2026 14:48:03 243.30 246.73 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 20.0 02/25/2026 14:58:03 244.67 246.97 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 20.0 02/25/2026 15:08:03 245.00 248.72 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 20.0 02/25/2026 15:18:03 245.25 248.50 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 20.0 02/25/2026 15:28:04 243.63 248.05 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 20.0 02/25/2026 15:38:04 246.39 248.47 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 20.0 02/25/2026 15:48:04 245.20 248.41 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 20.0 02/25/2026 15:58:04 244.19 248.20 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 20.0 02/25/2026 16:08:04 246.05 248.55 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 20.0 02/25/2026 16:18:04 244.33 248.44 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 20.0 02/25/2026 16:28:04 242.05 248.86 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 20.0 02/25/2026 16:38:04 245.73 249.05 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 20.0 02/25/2026 16:48:04 243.83 248.94 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 20.0 02/25/2026 16:58:04 241.98 246.92 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 20.0 02/25/2026 17:08:04 239.72 246.67 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 20.0 02/25/2026 17:18:04 239.16 246.14 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 20.0 02/25/2026 17:28:04 240.03 248.00 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 20.0 02/25/2026 17:38:04 241.72 247.88 239.72 0.00 0.00 0.00 49.93 100.00 218.47 +22.00 20.0 02/25/2026 17:48:04 242.66 247.42 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 20.0 02/25/2026 17:58:04 240.27 247.34 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 20.0 02/25/2026 18:08:04 239.30 247.42 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +22.00 20.0 02/25/2026 18:18:04 240.83 247.17 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 21.0 02/25/2026 18:28:05 239.72 246.86 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 20.0 02/25/2026 18:38:05 240.58 246.50 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 20.0 02/25/2026 18:48:05 240.34 246.41 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +22.00 20.0 02/25/2026 18:58:05 242.22 246.67 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 20.0 02/25/2026 19:08:05 242.02 247.27 239.73 0.00 0.00 0.00 50.00 100.00 218.34 +22.00 20.0 02/25/2026 19:18:05 242.81 247.13 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +22.00 20.0 02/25/2026 19:28:05 241.75 246.61 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 20.0 02/25/2026 19:38:05 242.94 247.20 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 20.0 02/25/2026 19:48:05 243.16 247.19 239.77 0.00 0.00 0.00 50.00 100.00 218.34 +22.00 20.0 02/25/2026 19:58:05 242.47 247.23 239.73 0.00 0.00 0.00 50.00 100.00 218.28 +22.00 20.0 02/25/2026 20:08:05 242.19 248.08 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 20.0 02/25/2026 20:18:05 246.42 248.88 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +22.00 20.0 02/25/2026 20:28:05 244.31 248.48 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +22.00 20.0 02/25/2026 20:38:05 244.91 248.05 239.63 0.00 0.00 0.00 50.00 100.00 218.28 +22.00 20.0 02/25/2026 20:48:05 243.97 249.39 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +22.00 20.0 02/25/2026 20:58:05 244.77 249.42 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +22.00 20.0 02/25/2026 21:08:05 244.75 249.09 239.69 0.00 0.00 0.00 50.00 100.00 218.28 +22.00 20.0 02/25/2026 21:18:05 244.89 249.02 239.72 0.00 0.00 0.00 50.00 100.00 218.25 +22.00 20.0 02/25/2026 21:28:06 245.59 249.34 239.70 0.00 0.00 0.00 50.00 100.00 218.28 +21.00 20.0 02/25/2026 21:38:06 246.89 249.63 239.70 0.00 0.00 0.00 50.00 100.00 218.22 +22.00 20.0 02/25/2026 21:48:06 247.44 250.20 239.69 0.00 0.00 0.00 50.00 100.00 218.22 +21.00 20.0 02/25/2026 21:58:06 247.13 250.56 239.63 0.00 0.00 0.00 50.00 100.00 218.16 +21.00 20.0 02/25/2026 22:08:06 247.97 250.66 239.72 0.00 0.00 0.00 50.00 100.00 218.19 +21.00 20.0 02/25/2026 22:18:06 248.27 251.30 239.66 0.00 0.00 0.00 50.00 100.00 218.06 +21.00 20.0 02/25/2026 22:28:06 247.52 251.98 239.72 0.00 0.00 0.00 50.00 100.00 218.09 +21.00 20.0 02/25/2026 22:38:06 249.13 251.58 239.64 0.00 0.00 0.00 50.00 100.00 218.16 +21.00 20.0 02/25/2026 22:48:06 248.83 251.69 239.72 0.00 0.00 0.00 50.00 100.00 218.00 +21.00 20.0 02/25/2026 22:58:06 247.95 252.00 239.70 0.00 0.00 0.00 50.00 100.00 218.09 +21.00 20.0 02/25/2026 23:08:06 249.69 252.02 239.72 0.00 0.00 0.00 50.00 100.00 217.94 +21.00 20.0 02/25/2026 23:18:06 248.55 252.27 239.67 0.00 0.00 0.00 50.00 100.00 218.03 +21.00 20.0 02/25/2026 23:28:06 249.75 252.27 239.67 0.00 0.00 0.00 50.00 100.00 218.06 +21.00 20.0 02/25/2026 23:38:06 248.91 252.66 239.66 0.00 0.00 0.00 50.00 100.00 217.94 +21.00 20.0 02/25/2026 23:48:06 246.48 252.61 239.64 0.00 0.00 0.00 50.00 100.00 217.97 +21.00 20.0 02/25/2026 23:58:06 249.19 252.61 239.66 0.00 0.00 0.00 50.00 100.00 217.94 +21.00 20.0 02/26/2026 00:08:06 249.33 252.92 239.70 0.00 0.00 0.00 50.00 100.00 217.88 +21.00 20.0 02/26/2026 00:18:06 249.19 252.00 239.70 0.00 0.00 0.00 50.00 100.00 217.69 +21.00 20.0 02/26/2026 00:28:06 250.69 252.09 239.69 0.00 0.00 0.00 50.00 100.00 217.72 +21.00 20.0 02/26/2026 00:38:07 248.56 251.94 239.69 0.00 0.00 0.00 50.00 100.00 217.69 +21.00 20.0 02/26/2026 00:48:07 248.98 251.41 239.70 0.00 0.00 0.00 50.00 100.00 217.53 +21.00 19.0 02/26/2026 00:58:07 249.88 251.59 239.63 0.00 0.00 0.00 50.00 100.00 217.59 +21.00 19.0 02/26/2026 01:08:07 249.91 251.63 239.70 0.00 0.00 0.00 50.00 100.00 217.63 +21.00 19.0 02/26/2026 01:18:07 248.91 251.47 239.70 0.00 0.00 0.00 50.00 100.00 217.47 +21.00 19.0 02/26/2026 01:28:07 249.50 251.20 239.72 0.00 0.00 0.00 50.00 100.00 217.28 +21.00 19.0 02/26/2026 01:38:07 246.39 251.28 239.73 0.00 0.00 0.00 50.00 100.00 217.44 +21.00 19.0 02/26/2026 01:48:07 247.89 251.06 239.70 0.00 0.00 0.00 50.00 100.00 217.28 +21.00 19.0 02/26/2026 01:58:07 246.58 250.47 239.69 0.00 0.00 0.00 50.00 100.00 217.19 +21.00 19.0 02/26/2026 02:08:07 249.80 251.00 239.72 0.00 0.00 0.00 50.00 100.00 218.16 +21.00 19.0 02/26/2026 02:18:07 248.44 251.06 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 19.0 02/26/2026 02:28:07 250.16 251.58 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 19.0 02/26/2026 02:38:07 249.08 251.86 239.67 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 19.0 02/26/2026 02:48:07 247.63 251.64 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 19.0 02/26/2026 02:58:07 249.06 252.88 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 19.0 02/26/2026 03:08:07 252.33 253.59 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 19.0 02/26/2026 03:18:07 250.19 253.72 239.67 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 19.0 02/26/2026 03:28:07 250.03 253.55 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 19.0 02/26/2026 03:38:08 252.84 253.94 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 19.0 02/26/2026 03:48:08 252.00 254.11 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 19.0 02/26/2026 03:58:08 251.44 254.11 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 19.0 02/26/2026 04:08:08 249.64 253.92 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 19.0 02/26/2026 04:18:08 251.72 254.05 239.77 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 19.0 02/26/2026 04:28:08 250.09 253.64 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 19.0 02/26/2026 04:38:08 250.11 253.72 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 19.0 02/26/2026 04:48:08 251.53 253.63 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 19.0 02/26/2026 04:58:08 251.02 253.63 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 19.0 02/26/2026 05:08:08 247.84 252.86 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 19.0 02/26/2026 05:18:08 246.61 252.70 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 19.0 02/26/2026 05:28:08 247.86 252.64 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 19.0 02/26/2026 05:38:08 249.50 252.73 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 19.0 02/26/2026 05:48:08 249.59 252.11 239.77 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 19.0 02/26/2026 05:58:08 250.23 252.05 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 02/26/2026 06:08:08 247.20 251.56 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 02/26/2026 06:18:08 247.75 251.03 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 02/26/2026 06:28:08 246.39 250.61 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 19.0 02/26/2026 06:38:08 245.48 250.08 239.77 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 02/26/2026 06:48:08 243.31 249.36 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 19.0 02/26/2026 06:58:09 242.77 247.95 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 19.0 02/26/2026 07:08:09 241.53 246.97 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 02/26/2026 07:18:09 236.67 245.38 239.75 0.00 0.00 0.00 50.00 100.00 218.50 +20.00 19.0 02/26/2026 07:28:09 237.34 241.83 239.77 0.00 0.00 0.00 50.00 100.00 218.50 +20.00 19.0 02/26/2026 07:38:09 235.95 242.17 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 02/26/2026 07:48:09 235.59 241.64 239.75 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 19.0 02/26/2026 07:58:09 239.69 244.31 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 02/26/2026 08:08:09 239.69 244.22 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 19.0 02/26/2026 08:18:09 240.73 244.30 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 02/26/2026 08:28:09 240.59 245.06 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 02/26/2026 08:38:09 241.31 245.13 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 19.0 02/26/2026 08:48:09 241.78 245.06 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 19.0 02/26/2026 08:58:09 239.44 245.55 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 02/26/2026 09:08:09 241.47 245.94 239.77 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 19.0 02/26/2026 09:18:09 242.17 246.77 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 19.0 02/26/2026 09:28:09 245.55 247.47 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 19.0 02/26/2026 09:38:09 246.00 247.59 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 19.0 02/26/2026 09:48:09 244.20 247.30 239.78 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 19.0 02/26/2026 09:58:09 244.00 246.75 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 19.0 02/26/2026 10:08:09 245.44 246.95 239.78 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 19.0 02/26/2026 10:18:10 245.19 247.27 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 19.0 02/26/2026 10:28:10 244.53 247.31 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 19.0 02/26/2026 10:38:10 245.13 247.83 239.73 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 19.0 02/26/2026 10:48:10 245.03 247.61 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 02/26/2026 10:58:10 244.48 247.39 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 20.0 02/26/2026 11:08:10 244.56 246.84 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 02/26/2026 11:18:10 243.25 246.95 239.78 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 02/26/2026 11:28:10 243.42 246.86 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 20.0 02/26/2026 11:38:10 245.09 246.72 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 20.0 02/26/2026 11:48:10 244.09 246.92 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 20.0 02/26/2026 11:58:10 243.41 246.92 239.69 0.00 0.00 0.00 50.00 100.00 218.28 +21.00 20.0 02/26/2026 12:08:10 244.66 246.58 239.66 0.00 0.00 0.00 50.00 100.00 218.28 +21.00 20.0 02/26/2026 12:18:10 245.80 247.17 239.77 0.00 0.00 0.00 50.00 100.00 218.31 +21.00 20.0 02/26/2026 12:28:10 244.20 247.30 239.77 0.00 0.00 0.00 50.00 100.00 218.31 +21.00 21.0 02/26/2026 12:38:10 243.23 246.88 239.78 0.00 0.00 0.00 50.00 100.00 218.28 +21.00 21.0 02/26/2026 12:48:10 244.80 246.67 239.67 0.00 0.00 0.00 50.00 100.00 218.22 +21.00 21.0 02/26/2026 12:58:10 243.38 246.28 239.67 0.00 0.00 0.00 50.00 100.00 218.25 +21.00 21.0 02/26/2026 13:08:10 243.33 246.13 239.64 0.00 0.00 0.00 50.00 100.00 218.19 +22.00 21.0 02/26/2026 13:18:10 242.44 246.23 239.70 0.00 0.00 0.00 50.00 100.00 218.25 +22.00 21.0 02/26/2026 13:28:11 243.72 245.92 239.70 0.00 0.00 0.00 50.00 100.00 218.19 +22.00 22.0 02/26/2026 13:38:11 242.92 245.89 239.75 0.00 0.00 0.00 50.00 100.00 218.16 +22.00 22.0 02/26/2026 13:48:11 245.02 246.06 239.69 0.00 0.00 0.00 50.00 100.00 218.22 +22.00 22.0 02/26/2026 13:58:11 244.03 245.92 239.69 0.00 0.00 0.00 50.00 100.00 218.22 +22.00 22.0 02/26/2026 14:08:11 243.63 245.84 239.70 0.00 0.00 0.00 50.00 100.00 218.09 +22.00 22.0 02/26/2026 14:18:11 242.69 246.08 239.70 0.00 0.00 0.00 50.00 100.00 218.06 +22.00 22.0 02/26/2026 14:28:11 243.11 245.41 239.73 0.00 0.00 0.00 50.00 100.00 218.06 +22.00 22.0 02/26/2026 14:38:11 241.91 245.83 239.73 0.00 0.00 0.00 50.00 100.00 218.13 +22.00 22.0 02/26/2026 14:48:11 243.16 245.95 239.69 0.00 0.00 0.00 50.00 100.00 217.97 +22.00 22.0 02/26/2026 14:58:11 245.23 246.36 239.72 0.00 0.00 0.00 50.00 100.00 218.06 +22.00 22.0 02/26/2026 15:08:11 244.05 247.39 239.73 0.00 0.00 0.00 50.00 100.00 218.09 +22.00 23.0 02/26/2026 15:18:11 244.59 247.66 239.66 0.00 0.00 0.00 50.00 100.00 218.03 +22.00 23.0 02/26/2026 15:28:11 242.31 247.30 239.67 0.00 0.00 0.00 50.00 100.00 217.97 +22.00 23.0 02/26/2026 15:38:11 243.44 246.42 239.64 0.00 0.00 0.00 50.00 100.00 217.84 +22.00 23.0 02/26/2026 15:48:11 245.05 246.81 239.75 0.00 0.00 0.00 50.00 100.00 217.94 +22.00 23.0 02/26/2026 15:58:11 242.83 247.11 239.73 0.00 0.00 0.00 50.00 100.00 217.91 +22.00 23.0 02/26/2026 16:08:11 244.83 247.28 239.66 0.00 0.00 0.00 50.00 100.00 217.78 +22.00 23.0 02/26/2026 16:18:11 246.27 247.95 239.67 0.00 0.00 0.00 50.00 100.00 217.75 +23.00 23.0 02/26/2026 16:28:11 245.44 247.95 239.72 0.00 0.00 0.00 50.00 100.00 217.69 +23.00 23.0 02/26/2026 16:38:11 243.58 247.64 239.73 0.00 0.00 0.00 50.00 100.00 217.66 +22.00 23.0 02/26/2026 16:48:12 245.08 247.88 239.72 0.00 0.00 0.00 50.05 100.00 217.59 +23.00 23.0 02/26/2026 16:58:12 245.11 247.98 239.69 0.00 0.00 0.00 50.00 100.00 217.63 +23.00 23.0 02/26/2026 17:08:12 243.86 247.72 239.73 0.00 0.00 0.00 50.06 100.00 217.59 +23.00 23.0 02/26/2026 17:18:12 244.64 247.33 239.66 0.00 0.00 0.00 50.00 100.00 217.28 +23.00 23.0 02/26/2026 17:28:12 245.06 247.05 239.67 0.00 0.00 0.00 50.00 100.00 217.44 +23.00 23.0 02/26/2026 17:38:12 243.86 246.92 239.66 0.00 0.00 0.00 50.00 100.00 217.28 +23.00 23.0 02/26/2026 17:48:12 244.22 246.67 239.72 0.00 0.00 0.00 50.00 100.00 217.41 +23.00 23.0 02/26/2026 17:58:12 243.61 246.30 239.73 0.00 0.00 0.00 50.00 100.00 218.19 +23.00 23.0 02/26/2026 18:08:12 241.95 245.92 239.80 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 02/26/2026 18:18:12 243.77 246.27 239.75 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 23.0 02/26/2026 18:28:12 243.22 246.69 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 02/26/2026 18:38:12 242.16 246.38 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 23.0 02/26/2026 18:48:12 242.03 245.27 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 02/26/2026 18:58:12 243.30 245.30 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 23.0 02/26/2026 19:08:12 241.77 245.33 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 23.0 02/26/2026 19:18:12 242.23 246.34 239.72 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 23.0 02/26/2026 19:28:12 243.19 248.55 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 02/26/2026 19:38:12 244.94 248.80 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 02/26/2026 19:48:12 246.33 248.97 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 23.0 02/26/2026 19:58:12 245.77 249.00 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 23.0 02/26/2026 20:08:13 246.47 249.28 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 23.0 02/26/2026 20:18:13 244.56 249.97 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 23.0 02/26/2026 20:28:13 246.22 248.14 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 23.0 02/26/2026 20:38:13 243.78 247.58 239.64 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 23.0 02/26/2026 20:48:13 244.05 248.09 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 23.0 02/26/2026 20:58:13 245.19 248.59 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +22.00 23.0 02/26/2026 21:08:13 242.41 248.00 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 22.0 02/26/2026 21:18:13 242.55 246.80 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 22.0 02/26/2026 21:28:13 244.75 247.14 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 22.0 02/26/2026 21:38:13 243.98 248.08 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 22.0 02/26/2026 21:48:13 243.86 248.02 239.67 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 22.0 02/26/2026 21:58:13 244.06 248.17 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 22.0 02/26/2026 22:08:13 246.44 249.09 239.72 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 22.0 02/26/2026 22:18:13 245.56 249.81 239.67 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 22.0 02/26/2026 22:28:13 247.30 250.58 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 22.0 02/26/2026 22:38:13 247.31 250.73 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 22.0 02/26/2026 22:48:13 247.45 250.64 239.56 0.00 0.00 0.00 50.00 100.00 218.34 +22.00 22.0 02/26/2026 22:58:13 249.48 251.67 239.66 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 22.0 02/26/2026 23:08:13 246.39 251.28 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 21.0 02/26/2026 23:18:14 245.89 249.39 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 21.0 02/26/2026 23:28:14 246.91 249.47 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 02/26/2026 23:38:14 247.28 249.52 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 21.0 02/26/2026 23:48:14 246.69 249.75 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 02/26/2026 23:58:14 248.30 252.59 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 21.0 02/27/2026 00:08:14 250.03 252.42 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 02/27/2026 00:18:14 249.58 251.86 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 02/27/2026 00:28:14 249.88 251.98 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 02/27/2026 00:38:14 249.83 252.00 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 02/27/2026 00:48:14 248.84 251.95 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 21.0 02/27/2026 00:58:14 249.63 251.36 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 21.0 02/27/2026 01:08:14 248.58 251.27 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 21.0 02/27/2026 01:18:14 247.88 251.48 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 21.0 02/27/2026 01:28:14 248.83 251.08 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 21.0 02/27/2026 01:38:14 250.52 251.77 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 21.0 02/27/2026 01:48:14 250.97 251.70 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +22.00 21.0 02/27/2026 01:58:14 246.88 251.92 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 20.0 02/27/2026 02:08:14 250.92 251.63 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 20.0 02/27/2026 02:18:14 249.84 251.80 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 20.0 02/27/2026 02:28:14 248.81 251.72 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 20.0 02/27/2026 02:38:15 249.58 252.86 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 20.0 02/27/2026 02:48:15 251.19 253.06 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 02/27/2026 02:58:15 250.19 253.16 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +22.00 20.0 02/27/2026 03:08:15 252.11 253.36 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 20.0 02/27/2026 03:18:15 250.70 253.59 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 20.0 02/27/2026 03:28:15 252.00 253.88 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 20.0 02/27/2026 03:38:15 251.47 253.48 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 20.0 02/27/2026 03:48:15 251.30 253.00 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +21.00 20.0 02/27/2026 03:58:15 250.08 253.19 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 02/27/2026 04:08:15 250.64 252.97 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 20.0 02/27/2026 04:18:15 250.02 253.30 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +21.00 20.0 02/27/2026 04:28:15 251.41 254.08 239.69 0.00 0.00 0.00 50.00 100.00 218.28 +21.00 20.0 02/27/2026 04:38:15 251.56 253.56 239.64 0.00 0.00 0.00 50.00 100.00 218.28 +21.00 20.0 02/27/2026 04:48:15 248.69 253.70 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 20.0 02/27/2026 04:58:15 248.45 253.91 239.69 0.00 0.00 0.00 50.00 100.00 218.22 +21.00 20.0 02/27/2026 05:08:15 249.30 253.63 239.66 0.00 0.00 0.00 50.00 100.00 218.16 +21.00 20.0 02/27/2026 05:18:15 250.27 253.42 239.70 0.00 0.00 0.00 50.00 100.00 218.25 +21.00 20.0 02/27/2026 05:28:15 248.42 253.08 239.64 0.00 0.00 0.00 50.00 100.00 218.22 +21.00 20.0 02/27/2026 05:38:15 248.36 253.16 239.69 0.00 0.00 0.00 50.00 100.00 218.16 +21.00 20.0 02/27/2026 05:48:15 248.47 252.34 239.69 0.00 0.00 0.00 50.00 100.00 218.16 +21.00 20.0 02/27/2026 05:58:16 248.31 252.27 239.66 0.00 0.00 0.00 50.00 100.00 218.13 +21.00 20.0 02/27/2026 06:08:16 245.13 251.45 239.70 0.00 0.00 0.00 50.00 100.00 218.03 +21.00 20.0 02/27/2026 06:18:16 247.44 250.78 239.66 0.00 0.00 0.00 50.00 100.00 218.09 +21.00 20.0 02/27/2026 06:28:16 247.38 250.20 239.75 0.00 0.00 0.00 50.00 100.00 218.06 +21.00 20.0 02/27/2026 06:38:16 243.41 249.95 239.66 0.00 0.00 0.00 50.00 100.00 218.09 +21.00 20.0 02/27/2026 06:48:16 245.89 249.36 239.66 0.00 0.00 0.00 50.00 100.00 218.13 +21.00 20.0 02/27/2026 06:58:16 241.88 248.66 239.64 0.00 0.00 0.00 50.00 100.00 218.03 +21.00 20.0 02/27/2026 07:08:16 241.53 247.69 239.66 0.00 0.00 0.00 50.00 100.00 217.97 +21.00 20.0 02/27/2026 07:18:16 241.39 244.84 239.67 0.00 0.00 0.00 50.00 100.00 218.00 +21.00 20.0 02/27/2026 07:28:16 241.88 245.28 239.66 0.00 0.00 0.00 50.00 100.00 217.94 +21.00 20.0 02/27/2026 07:38:16 243.34 245.23 239.84 0.00 0.00 0.00 50.00 100.00 217.91 +21.00 20.0 02/27/2026 07:48:16 242.27 245.19 239.67 0.00 0.00 0.00 50.00 100.00 217.88 +21.00 20.0 02/27/2026 07:58:16 241.64 244.92 239.70 0.00 0.00 0.00 50.00 100.00 217.84 +21.00 20.0 02/27/2026 08:08:16 241.61 244.75 239.69 0.00 0.00 0.00 50.00 100.00 217.69 +21.00 20.0 02/27/2026 08:18:16 241.52 244.59 239.70 0.00 0.00 0.00 50.00 100.00 217.66 +21.00 20.0 02/27/2026 08:28:16 241.59 244.91 239.64 0.00 0.00 0.00 50.00 100.00 217.72 +21.00 20.0 02/27/2026 08:38:16 241.66 245.70 239.70 0.00 0.00 0.00 50.00 100.00 217.56 +21.00 20.0 02/27/2026 08:48:16 242.14 245.64 239.77 0.00 0.00 0.00 50.00 100.00 217.59 +21.00 20.0 02/27/2026 08:58:16 242.53 245.98 239.70 0.00 0.00 0.00 50.00 100.00 217.38 +21.00 20.0 02/27/2026 09:08:17 244.00 246.39 239.72 0.00 0.00 0.00 50.00 100.00 217.50 +21.00 20.0 02/27/2026 09:18:17 243.56 246.59 239.61 0.00 0.00 0.00 50.00 100.00 217.41 +21.00 20.0 02/27/2026 09:28:17 244.66 246.89 239.70 0.00 0.00 0.00 50.00 100.00 217.25 +21.00 20.0 02/27/2026 09:38:17 244.23 247.25 239.64 0.00 0.00 0.00 50.00 100.00 217.28 +21.00 20.0 02/27/2026 09:48:17 243.33 246.81 239.72 0.00 0.00 0.00 50.00 100.00 218.25 +21.00 20.0 02/27/2026 09:58:17 244.66 246.20 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 02/27/2026 10:08:17 242.30 246.02 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 20.0 02/27/2026 10:18:17 243.73 246.20 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 20.0 02/27/2026 10:28:17 244.11 246.27 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 21.0 02/27/2026 10:38:17 243.66 246.45 239.70 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 21.0 02/27/2026 10:48:17 243.64 246.34 239.77 0.00 0.00 0.00 49.95 100.00 218.47 +22.00 21.0 02/27/2026 10:58:17 243.67 246.16 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 21.0 02/27/2026 11:08:17 243.30 246.39 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 21.0 02/27/2026 11:18:17 241.64 246.06 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 22.0 02/27/2026 11:28:17 242.86 246.06 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 22.0 02/27/2026 11:38:17 241.05 244.58 239.77 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 22.0 02/27/2026 11:48:17 242.42 244.02 239.73 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 22.0 02/27/2026 11:58:17 240.48 243.78 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 22.0 02/27/2026 12:08:17 241.77 244.09 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 22.0 02/27/2026 12:18:18 241.50 245.06 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 22.0 02/27/2026 12:28:18 242.30 245.09 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 22.0 02/27/2026 12:38:18 244.33 245.41 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 23.0 02/27/2026 12:48:18 241.47 245.25 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 23.0 02/27/2026 12:58:18 239.98 245.33 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 23.0 02/27/2026 13:08:18 243.14 245.03 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 02/27/2026 13:18:18 241.53 244.05 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 23.0 02/27/2026 13:28:18 241.48 243.39 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 23.0 02/27/2026 13:38:18 242.39 244.13 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 02/27/2026 13:48:18 242.36 243.91 239.64 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 23.0 02/27/2026 13:58:18 240.30 244.22 239.69 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 24.0 02/27/2026 14:08:18 242.44 244.16 239.64 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 24.0 02/27/2026 14:18:18 241.31 243.78 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 24.0 02/27/2026 14:28:18 240.33 244.03 239.67 0.00 0.00 0.00 50.00 100.00 218.53 +23.00 24.0 02/27/2026 14:38:18 240.83 243.66 239.69 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 24.0 02/27/2026 14:48:18 238.64 243.13 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 24.0 02/27/2026 14:58:18 239.89 243.45 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 24.0 02/27/2026 15:08:18 240.67 245.28 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 24.0 02/27/2026 15:18:18 243.03 245.52 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 24.0 02/27/2026 15:28:19 242.00 244.70 239.73 0.00 0.00 0.00 50.00 100.00 218.50 +24.00 25.0 02/27/2026 15:38:19 242.02 244.91 239.72 0.00 0.00 0.00 50.00 100.00 218.50 +24.00 25.0 02/27/2026 15:48:19 239.38 244.77 239.75 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 25.0 02/27/2026 15:58:19 238.27 241.72 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +24.00 25.0 02/27/2026 16:08:19 237.05 241.72 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 25.0 02/27/2026 16:18:19 237.42 241.52 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +24.00 25.0 02/27/2026 16:28:19 238.70 244.17 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 25.0 02/27/2026 16:38:19 239.42 244.50 239.75 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 25.0 02/27/2026 16:48:19 240.30 245.72 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 25.0 02/27/2026 16:58:19 241.28 248.97 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 25.0 02/27/2026 17:08:19 245.16 249.86 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 25.0 02/27/2026 17:18:19 245.67 249.88 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 25.0 02/27/2026 17:28:19 244.97 248.41 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +24.00 25.0 02/27/2026 17:38:19 244.13 247.91 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +24.00 25.0 02/27/2026 17:48:19 245.75 251.81 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 25.0 02/27/2026 17:58:19 246.06 250.52 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +24.00 25.0 02/27/2026 18:08:19 243.48 248.64 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +24.00 25.0 02/27/2026 18:18:19 242.44 248.59 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 25.0 02/27/2026 18:28:19 241.05 248.86 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +24.00 25.0 02/27/2026 18:38:20 246.31 249.89 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +24.00 25.0 02/27/2026 18:48:20 246.23 250.25 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 25.0 02/27/2026 18:58:20 240.16 248.81 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 25.0 02/27/2026 19:08:20 242.41 249.36 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +24.00 25.0 02/27/2026 19:18:20 240.73 248.23 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +24.00 25.0 02/27/2026 19:28:20 241.52 249.09 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +24.00 25.0 02/27/2026 19:38:20 243.66 249.52 239.70 1.09 3.32 4.90 50.00 100.00 218.38 +24.00 24.0 02/27/2026 19:48:20 239.30 247.91 239.61 0.00 0.00 0.00 50.00 100.00 218.34 +24.00 24.0 02/27/2026 19:58:20 241.61 248.56 239.73 1.13 3.65 5.36 50.00 100.00 218.38 +24.00 23.0 02/27/2026 20:08:20 239.73 248.39 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 23.0 02/27/2026 20:18:20 242.39 248.28 239.72 0.00 0.00 0.00 50.00 100.00 218.31 +23.00 22.0 02/27/2026 20:28:20 241.97 248.45 239.69 1.88 7.82 8.97 50.00 100.00 218.25 +23.00 22.0 02/27/2026 20:38:20 243.44 249.33 239.73 1.88 7.70 9.04 50.00 100.00 218.28 +23.00 23.0 02/27/2026 20:48:20 240.81 247.34 239.66 1.88 7.75 9.00 50.00 100.00 218.19 +23.00 22.0 02/27/2026 20:58:20 244.03 246.66 239.67 1.94 8.24 9.48 50.00 100.00 218.22 +23.00 22.0 02/27/2026 21:08:20 243.78 247.69 239.70 1.84 7.70 8.93 50.00 100.00 218.34 +23.00 22.0 02/27/2026 21:18:20 240.77 249.03 239.61 1.88 7.89 9.18 50.00 100.00 218.28 +23.00 22.0 02/27/2026 21:28:20 242.73 247.25 239.61 1.94 8.13 9.24 50.00 100.00 218.19 +23.00 22.0 02/27/2026 21:38:21 241.06 247.17 239.67 0.00 0.00 0.00 50.00 100.00 218.19 +23.00 23.0 02/27/2026 21:48:21 244.22 247.42 239.72 0.00 0.00 0.00 50.00 100.00 218.13 +23.00 23.0 02/27/2026 21:58:21 244.42 248.22 239.73 0.00 0.00 0.00 50.00 100.00 218.09 +23.00 23.0 02/27/2026 22:08:21 242.33 249.14 239.67 0.00 0.00 0.00 50.00 100.00 218.13 +23.00 23.0 02/27/2026 22:18:21 246.09 249.47 239.70 0.00 0.00 0.00 50.00 100.00 218.09 +23.00 24.0 02/27/2026 22:28:21 246.02 249.83 239.73 0.00 0.00 0.00 50.00 100.00 218.00 +23.00 24.0 02/27/2026 22:38:21 245.20 248.58 239.70 0.00 0.00 0.00 50.00 100.00 217.91 +24.00 24.0 02/27/2026 22:48:21 242.81 247.66 239.69 0.00 0.00 0.00 50.00 100.00 218.06 +24.00 24.0 02/27/2026 22:58:21 245.84 248.13 239.66 0.00 0.00 0.00 50.00 100.00 217.97 +24.00 24.0 02/27/2026 23:08:21 245.50 248.48 239.70 0.00 0.00 0.00 50.00 100.00 217.91 +24.00 24.0 02/27/2026 23:18:21 247.23 248.88 239.73 0.00 0.00 0.00 50.00 100.00 217.94 +24.00 24.0 02/27/2026 23:28:21 245.52 248.64 239.64 0.00 0.00 0.00 50.00 100.00 217.91 +24.00 24.0 02/27/2026 23:38:21 245.98 248.89 239.66 0.00 0.00 0.00 50.00 100.00 217.84 +24.00 24.0 02/27/2026 23:48:21 246.64 249.23 239.72 0.00 0.00 0.00 50.00 100.00 217.78 +24.00 24.0 02/27/2026 23:58:21 246.59 248.95 239.64 0.00 0.00 0.00 50.00 100.00 217.84 +24.00 24.0 02/28/2026 00:08:21 245.00 249.17 239.69 0.00 0.00 0.00 50.00 100.00 217.66 +24.00 24.0 02/28/2026 00:18:21 245.17 249.02 239.72 0.00 0.00 0.00 50.00 100.00 217.63 +24.00 24.0 02/28/2026 00:28:21 243.97 248.30 239.73 0.00 0.00 0.00 50.00 100.00 217.66 +24.00 24.0 02/28/2026 00:38:21 244.84 248.38 239.67 0.00 0.00 0.00 50.00 100.00 217.63 +24.00 24.0 02/28/2026 00:48:22 245.44 248.42 239.63 0.00 0.00 0.00 50.00 100.00 217.41 +24.00 24.0 02/28/2026 00:58:22 245.39 248.97 239.64 0.00 0.00 0.00 50.00 100.00 217.47 +24.00 24.0 02/28/2026 01:08:22 245.98 249.31 239.66 0.00 0.00 0.00 50.00 100.00 217.38 +24.00 24.0 02/28/2026 01:18:22 244.22 249.89 239.66 0.00 0.00 0.00 50.00 100.00 217.22 +24.00 24.0 02/28/2026 01:28:22 246.02 249.84 239.66 0.00 0.00 0.00 50.00 100.00 217.47 +24.00 24.0 02/28/2026 01:38:22 246.80 250.02 239.69 0.00 0.00 0.00 50.00 100.00 217.06 +24.00 24.0 02/28/2026 01:48:22 247.91 249.84 239.67 0.00 0.00 0.00 50.00 100.00 217.63 +24.00 24.0 02/28/2026 01:58:22 248.42 250.11 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 24.0 02/28/2026 02:08:22 246.81 250.31 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 24.0 02/28/2026 02:18:22 247.38 251.91 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 24.0 02/28/2026 02:28:22 248.11 251.73 239.69 0.00 0.00 0.00 50.00 100.00 218.50 +24.00 24.0 02/28/2026 02:38:22 248.86 251.52 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 24.0 02/28/2026 02:48:22 250.34 251.77 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +24.00 24.0 02/28/2026 02:58:22 249.03 252.02 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 24.0 02/28/2026 03:08:22 250.14 252.53 239.70 0.00 0.00 0.00 50.00 100.00 218.50 +24.00 24.0 02/28/2026 03:18:22 249.17 252.39 239.67 0.00 0.00 0.00 50.00 100.00 218.50 +24.00 24.0 02/28/2026 03:28:22 248.56 252.55 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 24.0 02/28/2026 03:38:22 250.05 252.78 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 24.0 02/28/2026 03:48:22 250.73 252.78 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 24.0 02/28/2026 03:58:23 252.25 253.25 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 24.0 02/28/2026 04:08:23 250.86 253.34 239.73 0.00 0.00 0.00 50.00 100.00 218.53 +24.00 24.0 02/28/2026 04:18:23 248.48 253.00 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 24.0 02/28/2026 04:28:23 250.00 254.06 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 24.0 02/28/2026 04:38:23 251.06 253.25 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 24.0 02/28/2026 04:48:23 249.47 253.33 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 24.0 02/28/2026 04:58:23 251.09 253.02 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 24.0 02/28/2026 05:08:23 251.69 252.95 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 24.0 02/28/2026 05:18:23 251.94 253.30 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 24.0 02/28/2026 05:28:23 249.41 253.39 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 24.0 02/28/2026 05:38:23 250.14 253.06 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 24.0 02/28/2026 05:48:23 247.30 253.23 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 23.0 02/28/2026 05:58:23 246.67 253.38 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 24.0 02/28/2026 06:08:23 245.78 253.28 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 24.0 02/28/2026 06:18:23 247.48 252.89 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 24.0 02/28/2026 06:28:23 249.55 252.42 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 24.0 02/28/2026 06:38:23 249.53 252.98 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 23.0 02/28/2026 06:48:23 248.59 251.89 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 02/28/2026 06:58:23 248.23 250.81 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 23.0 02/28/2026 07:08:23 245.63 250.53 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 02/28/2026 07:18:24 245.09 249.47 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 23.0 02/28/2026 07:28:24 241.42 248.84 239.63 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 23.0 02/28/2026 07:38:24 240.61 248.97 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 02/28/2026 07:48:24 243.56 249.05 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 23.0 02/28/2026 07:58:24 240.14 248.30 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 23.0 02/28/2026 08:08:24 244.33 248.94 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 23.0 02/28/2026 08:18:24 242.69 247.86 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 23.0 02/28/2026 08:28:24 239.86 246.20 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 24.0 02/28/2026 08:38:24 243.38 246.42 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 24.0 02/28/2026 08:48:24 239.88 244.39 239.75 0.00 0.00 0.00 49.94 100.00 218.38 +24.00 24.0 02/28/2026 08:58:24 240.00 245.28 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 24.0 02/28/2026 09:08:24 241.92 247.56 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +24.00 24.0 02/28/2026 09:18:24 243.11 247.27 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 24.0 02/28/2026 09:28:24 243.22 247.73 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +24.00 24.0 02/28/2026 09:38:24 240.81 247.16 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 24.0 02/28/2026 09:48:24 243.78 247.69 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +24.00 24.0 02/28/2026 09:58:24 244.52 247.89 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 24.0 02/28/2026 10:08:24 242.17 247.81 239.59 0.00 0.00 0.00 50.00 100.00 218.38 +24.00 24.0 02/28/2026 10:18:24 243.05 247.59 239.73 0.00 0.00 0.00 50.00 100.00 218.34 +24.00 24.0 02/28/2026 10:28:25 242.42 247.47 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 25.0 02/28/2026 10:38:25 244.17 247.03 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 25.0 02/28/2026 10:48:25 242.22 247.88 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 25.0 02/28/2026 10:58:25 241.81 246.53 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +24.00 25.0 02/28/2026 11:08:25 242.50 246.34 239.73 0.00 0.00 0.00 50.00 100.00 218.31 +24.00 25.0 02/28/2026 11:18:25 241.72 245.81 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +24.00 25.0 02/28/2026 11:28:25 243.03 245.53 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +25.00 25.0 02/28/2026 11:38:25 241.52 245.33 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 25.0 02/28/2026 11:48:25 241.58 244.72 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +25.00 25.0 02/28/2026 11:58:25 240.80 244.47 239.61 0.00 0.00 0.00 50.00 100.00 218.34 +25.00 25.0 02/28/2026 12:08:25 240.44 244.30 239.58 0.00 0.00 0.00 50.00 100.00 218.34 +25.00 26.0 02/28/2026 12:18:25 241.19 244.55 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +25.00 26.0 02/28/2026 12:28:25 238.13 244.84 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +25.00 26.0 02/28/2026 12:38:25 242.58 244.86 239.70 0.00 0.00 0.00 50.00 100.00 218.28 +25.00 26.0 02/28/2026 12:48:25 240.95 246.00 239.61 0.00 0.00 0.00 50.00 100.00 218.31 +25.00 26.0 02/28/2026 12:58:25 241.03 245.88 239.66 0.00 0.00 0.00 50.00 100.00 218.22 +25.00 26.0 02/28/2026 13:08:25 242.34 245.22 239.59 0.00 0.00 0.00 50.00 100.00 218.22 +25.00 26.0 02/28/2026 13:18:25 241.34 245.44 239.64 0.00 0.00 0.00 50.00 100.00 218.22 +25.00 26.0 02/28/2026 13:28:25 242.77 245.44 239.63 0.00 0.00 0.00 50.00 100.00 218.19 +25.00 26.0 02/28/2026 13:38:26 237.50 245.33 239.64 0.00 0.00 0.00 50.00 100.00 218.22 +25.00 27.0 02/28/2026 13:48:26 239.39 244.56 239.63 0.00 0.00 0.00 50.00 100.00 217.75 +26.00 27.0 02/28/2026 13:58:26 237.55 243.80 239.70 0.00 0.00 0.00 50.00 100.00 217.78 +26.00 27.0 02/28/2026 14:08:26 236.95 243.58 239.69 0.00 0.00 0.00 50.00 100.00 217.81 +26.00 27.0 02/28/2026 14:18:26 240.56 242.34 239.70 0.00 0.00 0.00 50.00 100.00 217.75 +26.00 27.0 02/28/2026 14:28:26 237.80 243.61 239.63 0.00 0.00 0.00 50.00 100.00 217.78 +26.00 27.0 02/28/2026 14:38:26 239.86 244.50 239.66 0.00 0.00 0.00 50.00 100.00 217.75 +26.00 27.0 02/28/2026 14:48:26 240.56 244.91 239.66 0.00 0.00 0.00 50.00 100.00 217.72 +26.00 27.0 02/28/2026 14:58:26 241.66 244.61 239.66 0.00 0.00 0.00 50.00 100.00 217.66 +26.00 27.0 02/28/2026 15:08:26 238.98 243.70 239.66 0.00 0.00 0.00 50.00 100.00 217.63 +26.00 27.0 02/28/2026 15:18:26 240.95 243.86 239.67 0.00 0.00 0.00 50.00 100.00 217.63 +26.00 27.0 02/28/2026 15:28:26 238.53 243.06 239.66 0.00 0.00 0.00 50.00 100.00 217.69 +26.00 28.0 02/28/2026 15:38:26 239.22 243.94 239.64 0.00 0.00 0.00 50.00 100.00 217.53 +26.00 28.0 02/28/2026 15:48:26 239.89 247.19 239.66 0.00 0.00 0.00 50.00 100.00 217.44 +26.00 28.0 02/28/2026 15:58:26 242.45 245.91 239.64 0.00 0.00 0.00 50.00 100.00 217.34 +26.00 28.0 02/28/2026 16:08:26 242.95 245.50 239.69 0.00 0.00 0.00 50.00 100.00 217.34 +26.00 28.0 02/28/2026 16:18:26 243.69 246.31 239.67 0.00 0.00 0.00 50.00 100.00 217.41 +26.00 28.0 02/28/2026 16:28:26 244.16 250.09 239.66 0.00 0.00 0.00 50.00 100.00 217.31 +26.00 28.0 02/28/2026 16:38:26 245.19 248.53 239.67 0.00 0.00 0.00 50.00 100.00 217.25 +26.00 28.0 02/28/2026 16:48:27 244.86 248.88 239.67 0.00 0.00 0.00 50.00 100.00 216.88 +26.00 27.0 02/28/2026 16:58:27 244.92 248.81 239.66 0.00 0.00 0.00 50.00 100.00 217.19 +26.00 27.0 02/28/2026 17:08:27 245.30 248.67 239.67 0.00 0.00 0.00 50.00 100.00 217.22 +26.00 27.0 02/28/2026 17:18:27 240.11 248.58 239.73 0.00 0.00 0.00 50.00 100.00 217.06 +26.00 27.0 02/28/2026 17:28:27 245.06 248.81 239.64 0.00 0.00 0.00 50.00 100.00 216.75 +26.00 27.0 02/28/2026 17:38:27 245.73 249.72 239.72 0.00 0.00 0.00 50.00 100.00 218.16 +26.00 27.0 02/28/2026 17:48:27 245.00 249.86 239.69 0.00 0.00 0.00 50.00 100.00 218.13 +26.00 27.0 02/28/2026 17:58:27 245.44 249.64 239.64 0.00 0.00 0.00 50.00 100.00 218.19 +26.00 27.0 02/28/2026 18:08:27 244.50 250.05 239.73 0.00 0.00 0.00 50.00 100.00 218.16 +26.00 27.0 02/28/2026 18:18:27 246.14 250.25 239.66 0.00 0.00 0.00 50.00 100.00 218.16 +26.00 27.0 02/28/2026 18:28:27 246.53 250.69 239.69 0.00 0.00 0.00 50.00 100.00 218.16 +26.00 27.0 02/28/2026 18:38:27 241.20 248.95 239.69 1.22 4.23 5.91 50.00 100.00 218.13 +26.00 27.0 02/28/2026 18:48:27 240.02 245.97 239.72 1.03 3.13 5.07 50.00 100.00 218.09 +26.00 27.0 02/28/2026 18:58:27 242.16 247.58 239.69 0.00 0.00 0.00 50.00 100.00 218.16 +26.00 26.0 02/28/2026 19:08:27 242.73 247.84 239.64 1.91 8.15 9.26 50.00 100.00 218.13 +26.00 26.0 02/28/2026 19:18:27 242.80 248.03 239.72 2.06 8.81 9.95 50.00 100.00 218.09 +26.00 26.0 02/28/2026 19:28:27 243.66 248.11 239.69 1.94 8.23 9.27 50.00 100.00 218.09 +26.00 26.0 02/28/2026 19:38:27 242.36 248.50 239.63 1.97 8.30 9.38 50.00 100.00 218.19 +26.00 26.0 02/28/2026 19:48:27 243.75 249.17 239.64 1.94 8.07 9.24 50.00 100.00 218.09 +26.00 26.0 02/28/2026 19:58:28 241.23 249.45 239.69 1.91 8.04 9.33 50.00 100.00 218.13 +26.00 26.0 02/28/2026 20:08:28 243.39 247.19 239.70 1.94 8.08 9.43 50.00 100.00 218.22 +26.00 26.0 02/28/2026 20:18:28 241.75 247.63 239.70 1.91 8.18 9.25 50.00 100.00 218.09 +26.00 26.0 02/28/2026 20:28:28 243.59 248.14 239.70 1.91 8.03 9.17 50.00 100.00 218.13 +26.00 26.0 02/28/2026 20:38:28 235.08 245.05 239.67 1.69 6.97 8.16 50.00 100.00 218.16 +26.00 26.0 02/28/2026 20:48:28 241.00 248.50 239.66 1.91 8.23 9.29 50.00 100.00 218.16 +26.00 26.0 02/28/2026 20:58:28 238.13 245.25 239.67 1.88 7.83 8.98 50.00 100.00 218.16 +26.00 25.0 02/28/2026 21:08:28 241.97 247.11 239.59 1.91 7.99 9.13 50.00 100.00 218.09 +26.00 25.0 02/28/2026 21:18:28 244.23 248.00 239.66 1.91 8.00 9.23 50.00 100.00 218.13 +26.00 25.0 02/28/2026 21:28:28 240.64 248.78 239.73 1.88 7.93 9.09 50.00 100.00 218.13 +26.00 25.0 02/28/2026 21:38:28 243.73 249.11 239.70 1.91 7.99 9.25 50.00 100.00 218.06 +26.00 25.0 02/28/2026 21:48:28 242.30 248.50 239.69 1.63 6.75 7.86 50.00 100.00 218.13 +26.00 25.0 02/28/2026 21:58:28 241.16 247.86 239.67 0.00 0.00 0.00 50.00 100.00 218.19 +26.00 26.0 02/28/2026 22:08:28 242.39 248.86 239.70 0.00 0.00 0.00 50.00 100.00 218.13 +26.00 26.0 02/28/2026 22:18:28 245.42 249.28 239.73 0.00 0.00 0.00 50.00 100.00 218.13 +26.00 26.0 02/28/2026 22:28:28 245.75 250.47 239.69 0.00 0.00 0.00 50.00 100.00 218.13 +26.00 26.0 02/28/2026 22:38:28 242.17 248.75 239.63 0.00 0.00 0.00 50.00 100.00 218.16 +26.00 26.0 02/28/2026 22:48:28 242.55 246.97 239.69 0.00 0.00 0.00 50.00 100.00 218.09 +26.00 26.0 02/28/2026 22:58:28 246.56 247.75 239.67 0.00 0.00 0.00 50.00 100.00 218.09 +26.00 26.0 02/28/2026 23:08:28 244.59 248.03 239.69 0.00 0.00 0.00 50.00 100.00 218.16 +26.00 26.0 02/28/2026 23:18:29 242.09 248.77 239.69 0.00 0.00 0.00 50.00 100.00 218.06 +26.00 26.0 02/28/2026 23:28:29 247.28 249.23 239.70 0.00 0.00 0.00 50.00 100.00 218.13 +26.00 26.0 02/28/2026 23:38:29 243.94 249.11 239.61 0.00 0.00 0.00 50.00 100.00 218.13 +26.00 26.0 02/28/2026 23:48:29 243.36 249.98 239.70 0.00 0.00 0.00 50.00 100.00 218.09 +26.00 26.0 02/28/2026 23:58:29 247.41 251.30 239.73 0.00 0.00 0.00 50.00 100.00 218.09 +26.00 26.0 03/01/2026 00:08:29 247.70 250.61 239.59 0.00 0.00 0.00 50.00 100.00 218.09 +26.00 26.0 03/01/2026 00:18:29 247.27 250.02 239.66 0.00 0.00 0.00 50.00 100.00 218.09 +26.00 26.0 03/01/2026 00:28:29 247.44 249.98 239.66 0.00 0.00 0.00 50.00 100.00 218.19 +26.00 25.0 03/01/2026 00:38:29 248.66 250.25 239.66 0.00 0.00 0.00 50.00 100.00 218.03 +26.00 25.0 03/01/2026 00:48:29 248.19 250.44 239.66 0.00 0.00 0.00 50.00 100.00 218.09 +26.00 25.0 03/01/2026 00:58:29 246.80 249.44 239.59 0.00 0.00 0.00 50.00 100.00 218.13 +26.00 25.0 03/01/2026 01:08:29 245.44 249.42 239.75 0.00 0.00 0.00 50.00 100.00 218.06 +26.00 25.0 03/01/2026 01:18:29 247.28 249.63 239.67 0.00 0.00 0.00 50.00 100.00 218.16 +26.00 25.0 03/01/2026 01:28:29 246.91 249.34 239.66 0.00 0.00 0.00 50.00 100.00 218.06 +26.00 25.0 03/01/2026 01:38:29 247.66 249.31 239.69 0.00 0.00 0.00 50.00 100.00 218.06 +26.00 25.0 03/01/2026 01:48:29 247.53 249.92 239.70 0.00 0.00 0.00 50.00 100.00 218.09 +26.00 25.0 03/01/2026 01:58:29 249.25 251.55 239.66 0.00 0.00 0.00 50.00 100.00 218.09 +26.00 25.0 03/01/2026 02:08:29 245.47 251.48 239.70 0.00 0.00 0.00 50.00 100.00 218.09 +26.00 25.0 03/01/2026 02:18:29 249.44 251.05 239.70 0.00 0.00 0.00 50.00 100.00 218.06 +26.00 25.0 03/01/2026 02:28:30 248.48 251.61 239.73 0.00 0.00 0.00 50.00 100.00 218.06 +26.00 25.0 03/01/2026 02:38:30 249.48 251.67 239.63 0.00 0.00 0.00 50.00 100.00 218.03 +26.00 25.0 03/01/2026 02:48:30 249.81 251.81 239.66 0.00 0.00 0.00 50.00 100.00 218.03 +26.00 25.0 03/01/2026 02:58:30 249.63 252.02 239.66 0.00 0.00 0.00 50.00 100.00 218.00 +26.00 25.0 03/01/2026 03:08:30 249.77 252.28 239.64 0.00 0.00 0.00 50.00 100.00 218.03 +26.00 25.0 03/01/2026 03:18:30 248.39 252.30 239.73 0.00 0.00 0.00 50.00 100.00 218.09 +26.00 25.0 03/01/2026 03:28:30 247.00 250.41 239.75 0.00 0.00 0.00 50.00 100.00 218.03 +26.00 25.0 03/01/2026 03:38:30 248.53 250.42 239.63 0.00 0.00 0.00 50.00 100.00 218.00 +26.00 25.0 03/01/2026 03:48:30 242.25 250.53 239.59 0.00 0.00 0.00 50.00 100.00 217.97 +26.00 25.0 03/01/2026 03:58:30 246.86 250.41 239.69 0.00 0.00 0.00 50.00 100.00 218.03 +26.00 25.0 03/01/2026 04:08:30 249.73 253.69 239.64 0.00 0.00 0.00 50.00 100.00 218.03 +26.00 25.0 03/01/2026 04:18:30 250.42 252.97 239.66 0.00 0.00 0.00 50.00 100.00 218.00 +26.00 25.0 03/01/2026 04:28:30 249.91 252.03 239.63 0.00 0.00 0.00 50.00 100.00 218.00 +26.00 25.0 03/01/2026 04:38:30 251.17 252.11 239.70 0.00 0.00 0.00 50.00 100.00 217.91 +26.00 25.0 03/01/2026 04:48:30 250.52 252.33 239.69 0.00 0.00 0.00 50.00 100.00 217.94 +26.00 25.0 03/01/2026 04:58:30 250.70 252.52 239.66 0.00 0.00 0.00 50.00 100.00 217.84 +26.00 25.0 03/01/2026 05:08:30 250.33 253.22 239.69 0.00 0.00 0.00 50.00 100.00 217.94 +26.00 25.0 03/01/2026 05:18:30 251.47 253.64 239.69 0.00 0.00 0.00 50.00 100.00 217.81 +26.00 25.0 03/01/2026 05:28:30 251.20 253.64 239.63 0.00 0.00 0.00 50.00 100.00 217.88 +26.00 25.0 03/01/2026 05:38:30 250.05 253.66 239.64 0.00 0.00 0.00 50.00 100.00 217.81 +26.00 25.0 03/01/2026 05:48:31 248.86 253.38 239.61 0.00 0.00 0.00 50.00 100.00 217.88 +26.00 25.0 03/01/2026 05:58:31 252.66 253.69 239.69 0.00 0.00 0.00 50.00 100.00 217.78 +26.00 25.0 03/01/2026 06:08:31 250.22 253.53 239.72 0.00 0.00 0.00 50.00 100.00 217.78 +26.00 25.0 03/01/2026 06:18:31 244.86 253.95 239.66 0.00 0.00 0.00 50.00 100.00 217.75 +26.00 25.0 03/01/2026 06:28:31 250.75 253.00 239.67 0.00 0.00 0.00 50.00 100.00 217.72 +26.00 25.0 03/01/2026 06:38:31 250.38 252.88 239.66 0.00 0.00 0.00 50.00 100.00 217.69 +26.00 25.0 03/01/2026 06:48:31 251.20 252.88 239.69 0.00 0.00 0.00 50.00 100.00 217.66 +26.00 25.0 03/01/2026 06:58:31 248.75 252.56 239.67 0.00 0.00 0.00 50.00 100.00 217.63 +26.00 25.0 03/01/2026 07:08:31 249.03 251.92 239.69 0.00 0.00 0.00 50.00 100.00 217.50 +26.00 25.0 03/01/2026 07:18:31 244.98 251.67 239.69 0.00 0.00 0.00 50.00 100.00 217.53 +26.00 25.0 03/01/2026 07:28:31 246.75 251.09 239.69 0.00 0.00 0.00 50.00 100.00 217.81 +25.00 25.0 03/01/2026 07:38:31 247.42 250.33 239.66 0.00 0.00 0.00 50.00 100.00 217.56 +26.00 25.0 03/01/2026 07:48:31 247.92 250.41 239.64 0.00 0.00 0.00 50.00 100.00 217.56 +26.00 25.0 03/01/2026 07:58:31 246.97 250.08 239.67 0.00 0.00 0.00 50.00 100.00 217.31 +26.00 25.0 03/01/2026 08:08:31 246.25 250.36 239.58 0.00 0.00 0.00 50.00 100.00 217.34 +26.00 25.0 03/01/2026 08:18:31 246.53 249.94 239.72 0.00 0.00 0.00 50.00 100.00 217.28 +26.00 25.0 03/01/2026 08:28:31 240.70 249.88 239.72 0.00 0.00 0.00 50.00 100.00 217.06 +26.00 25.0 03/01/2026 08:38:31 247.77 248.77 239.69 0.00 0.00 0.00 50.00 100.00 217.13 +26.00 25.0 03/01/2026 08:48:31 246.63 248.77 239.69 0.00 0.00 0.00 50.00 100.00 217.03 +26.00 25.0 03/01/2026 08:58:32 245.45 248.83 239.67 0.00 0.00 0.00 50.00 100.00 217.16 +26.00 25.0 03/01/2026 09:08:32 245.39 248.83 239.66 0.00 0.00 0.00 50.00 100.00 217.50 +26.00 25.0 03/01/2026 09:18:32 247.45 248.64 239.72 0.00 0.00 0.00 50.00 100.00 216.78 +26.00 26.0 03/01/2026 09:28:32 245.05 249.53 239.64 0.00 0.00 0.00 50.00 100.00 217.47 +26.00 25.0 03/01/2026 09:38:32 244.03 248.52 239.66 0.00 0.00 0.00 50.00 100.00 218.13 +26.00 26.0 03/01/2026 09:48:32 244.77 248.33 239.70 0.00 0.00 0.00 50.00 100.00 218.19 +26.00 26.0 03/01/2026 09:58:32 247.08 248.20 239.66 0.00 0.00 0.00 50.00 100.00 218.16 +26.00 26.0 03/01/2026 10:08:32 246.73 248.28 239.58 0.00 0.00 0.00 50.00 100.00 218.16 +26.00 26.0 03/01/2026 10:18:32 245.97 248.42 239.73 0.00 0.00 0.00 50.00 100.00 218.16 +26.00 26.0 03/01/2026 10:28:32 244.75 247.84 239.66 0.00 0.00 0.00 50.00 100.00 218.19 +26.00 26.0 03/01/2026 10:38:32 243.27 247.80 239.66 0.00 0.00 0.00 50.00 100.00 218.09 +26.00 26.0 03/01/2026 10:48:32 244.53 247.98 239.67 0.00 0.00 0.00 50.00 100.00 218.19 +26.00 26.0 03/01/2026 10:58:32 245.30 247.39 239.67 0.00 0.00 0.00 50.00 100.00 218.19 +26.00 26.0 03/01/2026 11:08:32 244.11 246.95 239.72 0.00 0.00 0.00 50.00 100.00 218.13 +26.00 26.0 03/01/2026 11:18:32 243.09 246.09 239.61 0.00 0.00 0.00 50.00 100.00 218.09 +26.00 26.0 03/01/2026 11:28:32 244.02 246.13 239.70 0.00 0.00 0.00 50.00 100.00 218.16 +26.00 27.0 03/01/2026 11:38:32 242.81 245.89 239.66 0.00 0.00 0.00 50.00 100.00 218.09 +26.00 27.0 03/01/2026 11:48:32 242.28 244.95 239.64 0.00 0.00 0.00 50.00 100.00 218.13 +26.00 27.0 03/01/2026 11:58:32 243.41 244.84 239.63 0.00 0.00 0.00 50.00 100.00 218.13 +26.00 27.0 03/01/2026 12:08:33 242.48 244.31 239.69 0.00 0.00 0.00 50.00 100.00 218.16 +26.00 27.0 03/01/2026 12:18:33 239.45 244.11 239.69 0.00 0.00 0.00 50.00 100.00 218.16 +26.00 27.0 03/01/2026 12:28:33 242.31 244.67 239.70 0.00 0.00 0.00 50.00 100.00 218.16 +26.00 27.0 03/01/2026 12:38:33 242.73 245.19 239.67 0.00 0.00 0.00 50.00 100.00 218.13 +26.00 27.0 03/01/2026 12:48:33 239.31 245.17 239.63 0.00 0.00 0.00 50.00 100.00 217.88 +27.00 28.0 03/01/2026 12:58:33 240.94 245.55 239.67 0.00 0.00 0.00 50.00 100.00 217.84 +27.00 28.0 03/01/2026 13:08:33 242.14 245.03 239.67 0.00 0.00 0.00 50.00 100.00 217.81 +27.00 28.0 03/01/2026 13:18:33 241.66 243.84 239.69 0.00 0.00 0.00 50.00 100.00 217.78 +27.00 28.0 03/01/2026 13:28:33 240.97 244.02 239.63 0.00 0.00 0.00 50.00 100.00 217.84 +27.00 28.0 03/01/2026 13:38:33 239.80 244.00 239.67 0.00 0.00 0.00 50.00 100.00 217.88 +27.00 28.0 03/01/2026 13:48:33 241.34 243.48 239.64 0.00 0.00 0.00 50.00 100.00 217.84 +27.00 28.0 03/01/2026 13:58:33 240.33 243.19 239.64 0.00 0.00 0.00 50.00 100.00 217.84 +27.00 28.0 03/01/2026 14:08:33 238.22 243.31 239.70 0.00 0.00 0.00 50.00 100.00 217.88 +27.00 28.0 03/01/2026 14:18:33 236.36 242.42 239.63 0.00 0.00 0.00 50.00 100.00 217.81 +27.00 28.0 03/01/2026 14:28:33 237.86 241.91 239.72 0.00 0.00 0.00 50.00 100.00 217.78 +27.00 28.0 03/01/2026 14:38:33 240.53 243.41 239.58 0.00 0.00 0.00 50.00 100.00 217.78 +27.00 28.0 03/01/2026 14:48:33 240.81 244.84 239.75 0.00 0.00 0.00 50.00 100.00 217.75 +27.00 28.0 03/01/2026 14:58:33 238.02 244.81 239.66 0.00 0.00 0.00 50.00 100.00 217.78 +27.00 28.0 03/01/2026 15:08:33 241.31 243.33 239.70 0.00 0.00 0.00 50.00 100.00 217.84 +27.00 29.0 03/01/2026 15:18:33 240.42 245.17 239.75 0.00 0.00 0.00 50.00 100.00 217.84 +27.00 29.0 03/01/2026 15:28:34 241.45 245.97 239.66 0.00 0.00 0.00 50.00 100.00 217.75 +27.00 29.0 03/01/2026 15:38:34 242.08 244.06 239.59 0.00 0.00 0.00 50.00 100.00 217.78 +27.00 29.0 03/01/2026 15:48:34 241.55 246.25 239.69 0.00 0.00 0.00 50.00 100.00 217.53 +28.00 29.0 03/01/2026 15:58:34 241.38 245.23 239.66 0.00 0.00 0.00 50.00 100.00 217.59 +28.00 29.0 03/01/2026 16:08:34 240.47 244.70 239.70 0.00 0.00 0.00 50.00 100.00 217.50 +28.00 29.0 03/01/2026 16:18:34 241.88 247.14 239.69 0.00 0.00 0.00 50.00 100.00 217.50 +28.00 29.0 03/01/2026 16:28:34 244.41 247.06 239.61 0.00 0.00 0.00 50.00 100.00 217.50 +28.00 29.0 03/01/2026 16:38:34 232.95 248.17 239.64 0.00 0.00 0.00 50.00 100.00 217.50 +28.00 29.0 03/01/2026 16:48:34 242.20 248.19 239.69 0.00 0.00 0.00 50.00 100.00 217.50 +28.00 28.0 03/01/2026 16:58:34 245.63 248.72 239.72 0.00 0.00 0.00 50.00 100.00 217.47 +28.00 28.0 03/01/2026 17:08:34 245.27 249.31 239.61 0.00 0.00 0.00 50.00 100.00 217.78 +27.00 28.0 03/01/2026 17:18:34 246.00 250.50 239.67 0.00 0.00 0.00 50.00 100.00 217.50 +28.00 28.0 03/01/2026 17:28:34 245.56 247.64 239.66 0.00 0.00 0.00 50.00 100.00 217.81 +27.00 28.0 03/01/2026 17:38:34 245.66 248.11 239.67 0.00 0.00 0.00 50.00 100.00 217.47 +28.00 28.0 03/01/2026 17:48:34 244.44 248.41 239.64 0.00 0.00 0.00 50.00 100.00 217.81 +27.00 28.0 03/01/2026 17:58:34 246.11 248.19 239.64 0.00 0.00 0.00 50.00 100.00 217.81 +27.00 28.0 03/01/2026 18:08:34 244.11 249.17 239.69 0.00 0.00 0.00 50.00 100.00 217.78 +27.00 28.0 03/01/2026 18:18:34 243.20 249.20 239.67 0.00 0.00 0.00 50.00 100.00 217.81 +27.00 28.0 03/01/2026 18:28:34 243.33 249.58 239.58 0.00 0.00 0.00 50.00 100.00 217.75 +27.00 28.0 03/01/2026 18:38:34 245.27 250.09 239.67 0.00 0.00 0.00 50.00 100.00 217.75 +27.00 28.0 03/01/2026 18:48:35 244.73 249.23 239.63 0.00 0.00 0.00 50.00 100.00 217.75 +27.00 28.0 03/01/2026 18:58:35 244.95 248.09 239.64 0.00 0.00 0.00 50.00 100.00 217.72 +27.00 28.0 03/01/2026 19:08:35 245.58 247.72 239.69 0.00 0.00 0.00 50.00 100.00 217.81 +27.00 28.0 03/01/2026 19:18:35 244.80 248.97 239.63 0.00 0.00 0.00 50.00 100.00 217.72 +27.00 28.0 03/01/2026 19:28:35 246.48 249.27 239.72 0.00 0.00 0.00 50.00 100.00 217.66 +27.00 28.0 03/01/2026 19:38:35 246.34 249.02 239.72 0.00 0.00 0.00 50.00 100.00 217.69 +27.00 28.0 03/01/2026 19:48:35 246.86 249.84 239.70 0.00 0.00 0.00 50.00 100.00 217.72 +27.00 28.0 03/01/2026 19:58:35 246.70 249.94 239.63 0.00 0.00 0.00 50.00 100.00 217.72 +27.00 27.0 03/01/2026 20:08:35 247.70 249.91 239.72 0.00 0.00 0.00 50.00 100.00 217.69 +27.00 27.0 03/01/2026 20:18:35 247.88 250.61 239.64 0.00 0.00 0.00 50.00 100.00 217.63 +27.00 27.0 03/01/2026 20:28:35 248.19 250.88 239.69 0.00 0.00 0.00 50.00 100.00 217.66 +27.00 27.0 03/01/2026 20:38:35 246.91 251.28 239.70 0.00 0.00 0.00 50.00 100.00 217.56 +27.00 27.0 03/01/2026 20:48:35 245.17 249.48 239.61 0.00 0.00 0.00 50.00 100.00 217.53 +27.00 27.0 03/01/2026 20:58:35 245.42 247.72 239.72 0.00 0.00 0.00 50.00 100.00 217.47 +27.00 27.0 03/01/2026 21:08:35 245.28 249.08 239.67 0.00 0.00 0.00 50.00 100.00 217.53 +27.00 27.0 03/01/2026 21:18:35 244.78 249.20 239.67 0.00 0.00 0.00 50.00 100.00 217.56 +27.00 27.0 03/01/2026 21:28:35 244.59 249.77 239.67 0.00 0.00 0.00 50.00 100.00 217.53 +27.00 27.0 03/01/2026 21:38:35 247.56 250.41 239.70 0.00 0.00 0.00 50.00 100.00 217.53 +27.00 27.0 03/01/2026 21:48:35 246.05 250.48 239.67 0.00 0.00 0.00 50.00 100.00 217.44 +27.00 27.0 03/01/2026 21:58:36 246.22 248.95 239.66 0.00 0.00 0.00 50.00 100.00 217.47 +27.00 27.0 03/01/2026 22:08:36 244.81 247.41 239.64 0.00 0.00 0.00 50.00 100.00 217.34 +27.00 27.0 03/01/2026 22:18:36 245.94 248.03 239.67 0.00 0.00 0.00 50.00 100.00 217.50 +27.00 27.0 03/01/2026 22:28:36 246.52 248.42 239.70 0.00 0.00 0.00 50.00 100.00 217.41 +27.00 27.0 03/01/2026 22:38:36 243.27 247.89 239.69 0.00 0.00 0.00 50.00 100.00 217.34 +27.00 27.0 03/01/2026 22:48:36 242.14 246.06 239.63 0.00 0.00 0.00 50.00 100.00 217.63 +26.00 27.0 03/01/2026 22:58:36 244.64 246.47 239.63 0.00 0.00 0.00 50.00 100.00 217.53 +26.00 26.0 03/01/2026 23:08:36 243.39 249.16 239.67 0.00 0.00 0.00 50.00 100.00 217.53 +26.00 26.0 03/01/2026 23:18:36 246.75 249.89 239.70 0.00 0.00 0.00 50.00 100.00 217.47 +26.00 26.0 03/01/2026 23:28:36 247.77 250.39 239.69 0.00 0.00 0.00 50.00 100.00 217.56 +26.00 26.0 03/01/2026 23:38:36 246.81 250.73 239.66 0.00 0.00 0.00 50.00 100.00 217.50 +26.00 26.0 03/01/2026 23:48:36 248.09 251.03 239.72 0.00 0.00 0.00 50.00 100.00 217.41 +26.00 26.0 03/01/2026 23:58:36 248.59 250.72 239.72 0.00 0.00 0.00 50.00 100.00 217.38 +26.00 26.0 03/02/2026 00:08:36 248.92 250.48 239.73 0.00 0.00 0.00 50.00 100.00 217.31 +26.00 26.0 03/02/2026 00:18:36 245.28 249.73 239.69 0.00 0.00 0.00 50.00 100.00 217.31 +26.00 26.0 03/02/2026 00:28:36 246.42 249.20 239.67 0.00 0.00 0.00 50.00 100.00 217.28 +26.00 26.0 03/02/2026 00:38:36 247.63 249.56 239.69 0.00 0.00 0.00 50.00 100.00 217.22 +26.00 26.0 03/02/2026 00:48:36 246.45 249.50 239.67 0.00 0.00 0.00 50.00 100.00 216.91 +26.00 26.0 03/02/2026 00:58:36 246.84 249.22 239.70 0.00 0.00 0.00 50.00 100.00 217.41 +26.00 26.0 03/02/2026 01:08:36 246.92 249.34 239.63 0.00 0.00 0.00 50.00 100.00 217.00 +26.00 26.0 03/02/2026 01:18:37 245.02 249.22 239.73 0.00 0.00 0.00 50.00 100.00 217.56 +26.00 26.0 03/02/2026 01:28:37 244.95 248.34 239.66 0.00 0.00 0.00 50.00 100.00 218.13 +26.00 26.0 03/02/2026 01:38:37 245.80 248.16 239.63 0.00 0.00 0.00 50.00 100.00 218.09 +26.00 26.0 03/02/2026 01:48:37 243.98 247.78 239.70 0.00 0.00 0.00 50.00 100.00 218.16 +26.00 26.0 03/02/2026 01:58:37 247.17 248.14 239.70 0.00 0.00 0.00 50.00 100.00 218.16 +26.00 26.0 03/02/2026 02:08:37 245.92 248.14 239.64 0.00 0.00 0.00 50.00 100.00 218.13 +26.00 26.0 03/02/2026 02:18:37 247.58 248.80 239.69 0.00 0.00 0.00 50.00 100.00 218.16 +26.00 26.0 03/02/2026 02:28:37 246.31 248.80 239.61 0.00 0.00 0.00 50.00 100.00 218.13 +26.00 25.0 03/02/2026 02:38:37 246.84 249.31 239.64 0.00 0.00 0.00 50.00 100.00 218.13 +26.00 25.0 03/02/2026 02:48:37 248.64 249.91 239.63 0.00 0.00 0.00 50.00 100.00 218.13 +26.00 25.0 03/02/2026 02:58:37 247.95 250.83 239.72 0.00 0.00 0.00 50.00 100.00 218.19 +26.00 25.0 03/02/2026 03:08:37 248.78 251.66 239.63 0.00 0.00 0.00 50.00 100.00 218.13 +26.00 25.0 03/02/2026 03:18:37 248.17 252.44 239.67 0.00 0.00 0.00 50.00 100.00 218.13 +26.00 25.0 03/02/2026 03:28:37 250.44 252.88 239.69 0.00 0.00 0.00 50.00 100.00 218.06 +26.00 25.0 03/02/2026 03:38:37 252.02 252.88 239.69 0.00 0.00 0.00 50.00 100.00 218.13 +26.00 25.0 03/02/2026 03:48:37 249.64 253.05 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +25.00 25.0 03/02/2026 03:58:37 252.06 252.97 239.69 0.00 0.00 0.00 50.00 100.00 218.53 +25.00 25.0 03/02/2026 04:08:37 250.16 253.39 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 25.0 03/02/2026 04:18:37 251.11 253.31 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 24.0 03/02/2026 04:28:38 250.09 253.13 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +25.00 24.0 03/02/2026 04:38:38 249.20 253.19 239.75 0.00 0.00 0.00 50.00 100.00 218.47 +25.00 24.0 03/02/2026 04:48:38 251.00 252.75 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +25.00 24.0 03/02/2026 04:58:38 247.78 252.88 239.66 0.00 0.00 0.00 50.00 100.00 218.53 +25.00 24.0 03/02/2026 05:08:38 245.38 252.41 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +25.00 24.0 03/02/2026 05:18:38 251.17 252.33 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +25.00 24.0 03/02/2026 05:28:38 250.31 252.34 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +25.00 24.0 03/02/2026 05:38:38 247.72 252.52 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 24.0 03/02/2026 05:48:38 247.30 251.70 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +25.00 24.0 03/02/2026 05:58:38 247.70 251.53 239.63 0.00 0.00 0.00 50.00 100.00 218.53 +25.00 24.0 03/02/2026 06:08:38 245.94 251.06 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +25.00 24.0 03/02/2026 06:18:38 244.56 250.20 239.70 0.00 0.00 0.00 50.00 100.00 218.50 +25.00 24.0 03/02/2026 06:28:38 245.25 249.30 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +25.00 24.0 03/02/2026 06:38:38 244.70 248.75 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 24.0 03/02/2026 06:48:38 243.19 247.69 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +25.00 24.0 03/02/2026 06:58:38 239.75 247.59 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +25.00 24.0 03/02/2026 07:08:38 240.13 246.69 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +25.00 23.0 03/02/2026 07:18:38 241.39 246.73 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +25.00 23.0 03/02/2026 07:28:38 242.02 246.63 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +25.00 23.0 03/02/2026 07:38:38 241.23 246.00 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +25.00 23.0 03/02/2026 07:48:39 241.80 245.80 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 23.0 03/02/2026 07:58:39 241.63 245.78 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 23.0 03/02/2026 08:08:39 242.19 245.94 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 23.0 03/02/2026 08:18:39 241.63 246.13 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 23.0 03/02/2026 08:28:39 243.11 246.03 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 23.0 03/02/2026 08:38:39 241.94 245.77 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 23.0 03/02/2026 08:48:39 239.89 246.05 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +24.00 23.0 03/02/2026 08:58:39 242.69 246.66 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 23.0 03/02/2026 09:08:39 243.23 246.00 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 23.0 03/02/2026 09:18:39 243.42 246.00 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 23.0 03/02/2026 09:28:39 242.77 245.88 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 23.0 03/02/2026 09:38:39 241.22 245.17 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 23.0 03/02/2026 09:48:39 241.50 244.97 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 23.0 03/02/2026 09:58:39 242.45 245.30 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +24.00 23.0 03/02/2026 10:08:39 241.86 245.19 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +24.00 23.0 03/02/2026 10:18:39 241.33 244.42 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +24.00 23.0 03/02/2026 10:28:39 241.20 247.47 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +24.00 23.0 03/02/2026 10:38:39 245.06 247.73 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 23.0 03/02/2026 10:48:39 244.36 247.66 239.75 0.00 0.00 0.00 50.00 100.00 218.34 +24.00 23.0 03/02/2026 10:58:40 245.25 247.75 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +24.00 23.0 03/02/2026 11:08:40 242.44 247.27 239.73 0.00 0.00 0.00 50.00 100.00 218.25 +24.00 23.0 03/02/2026 11:18:40 245.31 247.16 239.69 0.00 0.00 0.00 50.00 100.00 218.28 +24.00 23.0 03/02/2026 11:28:40 244.77 246.75 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +24.00 23.0 03/02/2026 11:38:40 243.56 246.73 239.64 0.00 0.00 0.00 50.00 100.00 218.25 +24.00 23.0 03/02/2026 11:48:40 244.36 246.33 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +24.00 23.0 03/02/2026 11:58:40 244.38 246.72 239.67 0.00 0.00 0.00 50.00 100.00 218.25 +24.00 23.0 03/02/2026 12:08:40 243.78 246.97 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +24.00 23.0 03/02/2026 12:18:40 243.78 247.11 239.59 0.00 0.00 0.00 50.00 100.00 218.28 +24.00 23.0 03/02/2026 12:28:40 242.47 247.33 239.67 0.00 0.00 0.00 50.00 100.00 218.28 +24.00 23.0 03/02/2026 12:38:40 241.53 244.92 239.64 0.00 0.00 0.00 50.00 100.00 218.28 +24.00 23.0 03/02/2026 12:48:40 241.97 245.09 239.72 0.00 0.00 0.00 50.00 100.00 218.22 +24.00 23.0 03/02/2026 12:58:40 242.17 245.64 239.70 0.00 0.00 0.00 50.00 100.00 218.19 +24.00 23.0 03/02/2026 13:08:40 243.63 247.50 239.69 0.00 0.00 0.00 50.00 100.00 218.22 +24.00 23.0 03/02/2026 13:18:40 242.19 247.30 239.69 0.00 0.00 0.00 50.00 100.00 218.13 +24.00 23.0 03/02/2026 13:28:40 241.89 244.44 239.75 0.00 0.00 0.00 50.00 100.00 218.09 +24.00 23.0 03/02/2026 13:38:40 240.80 243.38 239.59 0.00 0.00 0.00 50.00 100.00 218.16 +24.00 23.0 03/02/2026 13:48:40 240.17 246.58 239.73 0.00 0.00 0.00 50.00 100.00 218.03 +24.00 23.0 03/02/2026 13:58:40 245.81 247.41 239.70 0.00 0.00 0.00 50.00 100.00 218.03 +24.00 23.0 03/02/2026 14:08:41 246.33 247.73 239.64 0.00 0.00 0.00 50.00 100.00 218.09 +24.00 23.0 03/02/2026 14:18:41 240.95 248.02 239.72 0.00 0.00 0.00 50.00 100.00 217.97 +24.00 23.0 03/02/2026 14:28:41 241.77 244.25 239.67 0.00 0.00 0.00 50.00 100.00 218.03 +24.00 23.0 03/02/2026 14:38:41 243.03 244.30 239.69 0.00 0.00 0.00 50.00 100.00 217.91 +24.00 23.0 03/02/2026 14:48:41 240.55 243.88 239.66 0.00 0.00 0.00 50.00 100.00 217.94 +24.00 23.0 03/02/2026 14:58:41 240.58 246.13 239.61 0.00 0.00 0.00 50.00 100.00 217.94 +24.00 23.0 03/02/2026 15:08:41 244.92 248.72 239.63 0.00 0.00 0.00 50.00 100.00 217.81 +24.00 23.0 03/02/2026 15:18:41 244.42 247.27 239.70 0.00 0.00 0.00 50.00 100.00 217.81 +24.00 23.0 03/02/2026 15:28:41 243.72 247.38 239.69 0.00 0.00 0.00 50.00 100.00 217.78 +24.00 24.0 03/02/2026 15:38:41 243.53 247.27 239.67 0.00 0.00 0.00 50.00 100.00 217.72 +24.00 24.0 03/02/2026 15:48:41 244.48 246.38 239.67 0.00 0.00 0.00 50.00 100.00 217.75 +24.00 24.0 03/02/2026 15:58:41 243.66 246.56 239.66 0.00 0.00 0.00 50.00 100.00 217.72 +24.00 24.0 03/02/2026 16:08:41 243.94 247.22 239.66 0.00 0.00 0.00 50.00 100.00 217.53 +24.00 24.0 03/02/2026 16:18:41 243.72 246.70 239.72 0.00 0.00 0.00 50.00 100.00 217.41 +24.00 24.0 03/02/2026 16:28:41 242.27 245.86 239.63 0.00 0.00 0.00 50.00 100.00 217.25 +24.00 24.0 03/02/2026 16:38:41 240.55 244.45 239.70 0.00 0.00 0.00 50.00 100.00 217.25 +24.00 24.0 03/02/2026 16:48:41 239.09 247.28 239.69 0.00 0.00 0.00 50.00 100.00 217.91 +25.00 24.0 03/02/2026 16:58:41 242.56 247.16 239.58 0.00 0.00 0.00 50.00 100.00 217.28 +24.00 24.0 03/02/2026 17:08:41 238.25 247.03 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +24.00 24.0 03/02/2026 17:18:42 238.77 246.28 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 24.0 03/02/2026 17:28:42 238.25 246.20 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 24.0 03/02/2026 17:38:42 237.80 248.97 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 24.0 03/02/2026 17:48:42 243.09 248.92 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 24.0 03/02/2026 17:58:42 242.97 249.63 239.69 0.00 0.00 0.00 50.00 100.00 218.53 +24.00 24.0 03/02/2026 18:08:42 246.09 250.17 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 24.0 03/02/2026 18:18:42 243.59 247.39 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 24.0 03/02/2026 18:28:42 242.55 247.44 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 24.0 03/02/2026 18:38:42 241.66 247.50 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 24.0 03/02/2026 18:48:42 243.02 250.27 239.67 0.00 0.00 0.00 50.00 100.00 218.50 +24.00 24.0 03/02/2026 18:58:42 240.72 246.66 239.69 0.00 0.00 0.00 50.00 100.00 218.50 +24.00 23.0 03/02/2026 19:08:42 242.89 247.98 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 23.0 03/02/2026 19:18:42 245.09 247.56 239.66 0.00 0.00 0.00 50.00 100.00 218.50 +24.00 23.0 03/02/2026 19:28:42 241.98 247.81 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 23.0 03/02/2026 19:38:42 244.08 248.22 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 23.0 03/02/2026 19:48:42 245.80 248.41 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 23.0 03/02/2026 19:58:42 244.98 248.58 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 23.0 03/02/2026 20:08:42 245.92 249.88 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 23.0 03/02/2026 20:18:42 246.41 249.84 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 23.0 03/02/2026 20:28:43 245.75 250.77 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 23.0 03/02/2026 20:38:43 246.44 250.78 239.70 0.00 0.00 0.00 50.00 100.00 218.50 +24.00 23.0 03/02/2026 20:48:43 245.02 249.23 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 23.0 03/02/2026 20:58:43 242.77 246.77 239.69 0.00 0.00 0.00 50.00 100.00 218.50 +24.00 23.0 03/02/2026 21:08:43 244.81 247.28 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 23.0 03/02/2026 21:18:43 243.23 247.86 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 23.0 03/02/2026 21:28:43 245.83 248.36 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 23.0 03/02/2026 21:38:43 245.27 248.91 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +24.00 23.0 03/02/2026 21:48:43 246.16 249.00 239.61 0.00 0.00 0.00 50.00 100.00 218.50 +24.00 23.0 03/02/2026 21:58:43 247.25 249.38 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 23.0 03/02/2026 22:08:43 246.13 249.97 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 22.0 03/02/2026 22:18:43 247.31 250.00 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +24.00 22.0 03/02/2026 22:28:43 247.89 250.17 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 22.0 03/02/2026 22:38:43 248.19 250.38 239.72 0.00 0.00 0.00 50.00 100.00 218.50 +24.00 22.0 03/02/2026 22:48:43 247.39 250.92 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 22.0 03/02/2026 22:58:43 247.70 250.97 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 22.0 03/02/2026 23:08:43 247.80 251.53 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 22.0 03/02/2026 23:18:43 249.94 252.05 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 22.0 03/02/2026 23:28:43 249.92 251.98 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 22.0 03/02/2026 23:38:43 248.97 251.72 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 22.0 03/02/2026 23:48:44 249.50 251.89 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 22.0 03/02/2026 23:58:44 248.97 252.03 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 22.0 03/03/2026 00:08:44 250.08 252.13 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 22.0 03/03/2026 00:18:44 249.64 251.91 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 22.0 03/03/2026 00:28:44 249.25 251.58 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +23.00 22.0 03/03/2026 00:38:44 249.13 251.61 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +23.00 22.0 03/03/2026 00:48:44 246.94 251.63 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +23.00 22.0 03/03/2026 00:58:44 248.80 251.16 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +23.00 22.0 03/03/2026 01:08:44 247.98 250.97 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 22.0 03/03/2026 01:18:44 248.67 250.88 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 22.0 03/03/2026 01:28:44 249.05 250.75 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 22.0 03/03/2026 01:38:44 245.58 252.14 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 22.0 03/03/2026 01:48:44 248.58 250.78 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 21.0 03/03/2026 01:58:44 247.77 251.20 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +23.00 21.0 03/03/2026 02:08:44 248.67 250.91 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 21.0 03/03/2026 02:18:44 247.55 250.64 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +23.00 21.0 03/03/2026 02:28:44 247.17 250.88 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +23.00 21.0 03/03/2026 02:38:44 250.53 251.45 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +23.00 21.0 03/03/2026 02:48:44 249.89 252.30 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +23.00 21.0 03/03/2026 02:58:44 249.42 252.19 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +23.00 21.0 03/03/2026 03:08:45 250.23 252.13 239.59 0.00 0.00 0.00 50.00 100.00 218.31 +23.00 21.0 03/03/2026 03:18:45 250.70 252.53 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +23.00 21.0 03/03/2026 03:28:45 250.19 253.14 239.75 0.00 0.00 0.00 50.00 100.00 218.31 +23.00 21.0 03/03/2026 03:38:45 251.22 253.27 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +23.00 21.0 03/03/2026 03:48:45 250.95 253.19 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +23.00 21.0 03/03/2026 03:58:45 250.27 253.05 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +23.00 21.0 03/03/2026 04:08:45 251.31 253.27 239.67 0.00 0.00 0.00 50.00 100.00 218.28 +23.00 21.0 03/03/2026 04:18:45 248.17 253.17 239.69 0.00 0.00 0.00 50.00 100.00 218.25 +23.00 21.0 03/03/2026 04:28:45 251.05 253.17 239.66 0.00 0.00 0.00 50.00 100.00 218.25 +22.00 21.0 03/03/2026 04:38:45 250.95 252.92 239.66 0.00 0.00 0.00 50.00 100.00 218.28 +23.00 21.0 03/03/2026 04:48:45 250.20 252.64 239.67 0.00 0.00 0.00 50.00 100.00 218.25 +22.00 21.0 03/03/2026 04:58:45 249.03 252.61 239.66 0.00 0.00 0.00 50.00 100.00 218.19 +22.00 21.0 03/03/2026 05:08:45 249.13 252.53 239.69 0.00 0.00 0.00 50.00 100.00 218.16 +22.00 21.0 03/03/2026 05:18:45 247.84 252.25 239.69 0.00 0.00 0.00 50.00 100.00 218.13 +22.00 20.0 03/03/2026 05:28:45 246.05 250.36 239.63 0.00 0.00 0.00 50.00 100.00 218.19 +22.00 20.0 03/03/2026 05:38:45 246.09 250.03 239.66 0.00 0.00 0.00 50.00 100.00 218.06 +22.00 20.0 03/03/2026 05:48:45 246.56 249.97 239.63 0.00 0.00 0.00 50.00 100.00 218.03 +22.00 20.0 03/03/2026 05:58:45 246.17 250.38 239.64 0.00 0.00 0.00 50.00 100.00 218.09 +22.00 20.0 03/03/2026 06:08:45 244.92 252.41 239.69 0.00 0.00 0.00 50.00 100.00 217.94 +22.00 20.0 03/03/2026 06:18:46 245.88 251.50 239.64 0.00 0.00 0.00 50.00 100.00 217.91 +22.00 20.0 03/03/2026 06:28:46 246.22 251.13 239.61 0.00 0.00 0.00 50.00 100.00 217.91 +22.00 20.0 03/03/2026 06:38:46 247.13 250.50 239.69 0.00 0.00 0.00 50.00 100.00 217.94 +22.00 20.0 03/03/2026 06:48:46 244.09 249.77 239.66 0.00 0.00 0.00 50.00 100.00 217.84 +22.00 20.0 03/03/2026 06:58:46 243.88 249.06 239.70 0.00 0.00 0.00 50.00 100.00 217.69 +22.00 20.0 03/03/2026 07:08:46 242.27 247.22 239.63 0.00 0.00 0.00 50.00 100.00 217.78 +22.00 20.0 03/03/2026 07:18:46 242.33 245.61 239.59 0.00 0.00 0.00 50.00 100.00 217.66 +22.00 20.0 03/03/2026 07:28:46 242.48 245.53 239.63 0.00 0.00 0.00 50.00 100.00 217.72 +22.00 20.0 03/03/2026 07:38:46 240.33 245.56 239.70 0.00 0.00 0.00 50.00 100.00 217.63 +22.00 20.0 03/03/2026 07:48:46 242.52 245.50 239.69 0.00 0.00 0.00 50.00 100.00 217.56 +22.00 20.0 03/03/2026 07:58:46 241.55 245.50 239.69 0.00 0.00 0.00 50.00 100.00 217.50 +22.00 20.0 03/03/2026 08:08:46 243.30 245.75 239.69 0.00 0.00 0.00 50.00 100.00 217.56 +22.00 20.0 03/03/2026 08:18:46 241.88 245.20 239.69 0.00 0.00 0.00 50.00 100.00 217.19 +22.00 20.0 03/03/2026 08:28:46 242.06 245.42 239.73 0.00 0.00 0.00 50.00 100.00 217.28 +22.00 20.0 03/03/2026 08:38:46 242.38 244.80 239.64 0.00 0.00 0.00 50.00 100.00 218.25 +22.00 20.0 03/03/2026 08:48:46 242.13 244.33 239.69 0.00 0.00 0.00 50.00 100.00 217.38 +22.00 20.0 03/03/2026 08:58:46 243.16 245.05 239.72 0.00 0.00 0.00 50.00 100.00 216.97 +22.00 20.0 03/03/2026 09:08:46 241.44 244.86 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 20.0 03/03/2026 09:18:46 242.97 244.72 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +22.00 20.0 03/03/2026 09:28:47 242.80 245.88 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 20.0 03/03/2026 09:38:47 243.28 246.14 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 20.0 03/03/2026 09:48:47 241.73 246.23 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 20.0 03/03/2026 09:58:47 244.77 246.36 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 20.0 03/03/2026 10:08:47 244.02 246.41 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 20.0 03/03/2026 10:18:47 243.86 246.50 239.61 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 20.0 03/03/2026 10:28:47 243.31 246.44 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 20.0 03/03/2026 10:38:47 243.13 246.70 239.75 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 20.0 03/03/2026 10:48:47 244.30 246.72 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 20.0 03/03/2026 10:58:47 245.86 246.80 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 20.0 03/03/2026 11:08:47 243.19 246.58 239.75 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 20.0 03/03/2026 11:18:47 244.58 246.45 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 20.0 03/03/2026 11:28:47 244.72 246.42 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 20.0 03/03/2026 11:38:47 243.61 246.36 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 20.0 03/03/2026 11:48:47 243.86 246.14 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 20.0 03/03/2026 11:58:47 245.08 246.44 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 20.0 03/03/2026 12:08:47 244.52 246.73 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 20.0 03/03/2026 12:18:47 244.81 246.95 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 20.0 03/03/2026 12:28:47 243.56 247.14 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 20.0 03/03/2026 12:38:48 244.67 247.11 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 20.0 03/03/2026 12:48:48 244.44 247.19 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 20.0 03/03/2026 12:58:48 245.59 247.34 239.70 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 20.0 03/03/2026 13:08:48 243.17 247.44 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 20.0 03/03/2026 13:18:48 243.69 247.09 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 21.0 03/03/2026 13:28:48 244.56 247.42 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 03/03/2026 13:38:48 245.64 247.38 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 03/03/2026 13:48:48 241.92 246.95 239.70 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 21.0 03/03/2026 13:58:49 245.59 246.94 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 21.0 03/03/2026 14:08:49 244.83 247.05 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 21.0 03/03/2026 14:18:49 244.89 246.98 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 21.0 03/03/2026 14:28:49 241.89 246.84 239.61 0.00 0.00 0.00 50.00 99.00 218.44 +22.00 21.0 03/03/2026 14:38:45 243.95 246.48 239.69 0.00 0.00 0.00 50.00 99.00 218.47 +22.00 21.0 03/03/2026 14:48:45 245.16 247.09 239.72 0.00 0.00 0.00 50.00 99.00 218.50 +22.00 22.0 03/03/2026 14:58:45 244.69 247.83 239.69 0.00 0.00 0.00 50.00 99.00 218.44 +22.00 22.0 03/03/2026 15:08:45 244.86 248.48 239.70 0.00 0.00 0.00 50.00 99.00 218.44 +23.00 22.0 03/03/2026 15:18:45 246.59 248.63 239.72 0.00 0.00 0.00 50.00 99.00 218.47 +22.00 22.0 03/03/2026 15:28:45 243.92 248.97 239.72 0.00 0.00 0.00 50.00 99.00 218.38 +23.00 22.0 03/03/2026 15:38:45 246.56 249.11 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 22.0 03/03/2026 15:48:45 246.73 249.14 239.72 0.00 0.00 0.00 50.00 100.00 218.53 +23.00 22.0 03/03/2026 15:58:45 245.98 248.92 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 22.0 03/03/2026 16:08:45 247.22 248.98 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 22.0 03/03/2026 16:18:45 247.42 249.00 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 22.0 03/03/2026 16:28:45 245.19 248.69 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 22.0 03/03/2026 16:38:45 244.53 247.63 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 22.0 03/03/2026 16:48:45 245.48 247.34 239.64 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 22.0 03/03/2026 16:58:45 243.59 247.55 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 22.0 03/03/2026 17:08:45 244.63 248.17 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 22.0 03/03/2026 17:18:46 245.78 248.50 239.66 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 22.0 03/03/2026 17:28:46 245.55 247.83 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 22.0 03/03/2026 17:38:46 244.89 247.47 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 22.0 03/03/2026 17:48:46 244.30 247.13 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 22.0 03/03/2026 17:58:46 242.98 247.38 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 22.0 03/03/2026 18:08:46 244.25 247.36 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +23.00 22.0 03/03/2026 18:18:46 242.89 246.83 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 22.0 03/03/2026 18:28:46 244.02 246.61 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 22.0 03/03/2026 18:38:46 239.16 246.56 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 22.0 03/03/2026 18:48:46 238.86 246.08 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 22.0 03/03/2026 18:58:46 240.47 247.95 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 22.0 03/03/2026 19:08:46 241.81 249.58 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 22.0 03/03/2026 19:18:46 238.83 248.02 239.75 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 22.0 03/03/2026 19:28:46 237.14 247.00 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 22.0 03/03/2026 19:38:46 245.56 247.20 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 22.0 03/03/2026 19:48:46 240.88 248.34 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 22.0 03/03/2026 19:58:46 241.33 247.11 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 22.0 03/03/2026 20:08:46 243.38 250.63 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 22.0 03/03/2026 20:18:46 238.95 245.11 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +23.00 22.0 03/03/2026 20:28:46 240.89 245.33 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 21.0 03/03/2026 20:38:47 238.33 244.78 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +22.00 21.0 03/03/2026 20:48:47 240.58 245.55 239.63 0.00 0.00 0.00 50.00 100.00 218.31 +22.00 21.0 03/03/2026 20:58:47 243.58 247.88 239.61 0.00 0.00 0.00 50.00 100.00 218.28 +22.00 21.0 03/03/2026 21:08:47 242.88 247.88 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +22.00 21.0 03/03/2026 21:18:47 244.70 248.31 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +22.00 21.0 03/03/2026 21:28:47 243.67 248.31 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +22.00 21.0 03/03/2026 21:38:47 242.08 248.70 239.73 0.00 0.00 0.00 50.00 100.00 218.25 +22.00 21.0 03/03/2026 21:48:47 243.30 249.72 239.66 0.00 0.00 0.00 50.00 100.00 218.28 +22.00 21.0 03/03/2026 21:58:47 247.64 249.94 239.63 0.00 0.00 0.00 50.00 100.00 218.16 +22.00 21.0 03/03/2026 22:08:47 246.38 249.30 239.67 0.00 0.00 0.00 50.00 100.00 218.28 +22.00 21.0 03/03/2026 22:18:47 247.44 249.61 239.66 0.00 0.00 0.00 50.00 100.00 218.19 +22.00 21.0 03/03/2026 22:28:47 244.70 250.08 239.70 0.00 0.00 0.00 50.00 100.00 218.19 +22.00 21.0 03/03/2026 22:38:47 247.44 249.97 239.77 0.00 0.00 0.00 50.00 100.00 218.19 +22.00 21.0 03/03/2026 22:48:47 247.55 249.98 239.69 0.00 0.00 0.00 50.00 100.00 218.13 +22.00 21.0 03/03/2026 22:58:47 245.61 250.47 239.63 0.00 0.00 0.00 50.00 100.00 218.19 +22.00 21.0 03/03/2026 23:08:47 248.17 250.45 239.63 0.00 0.00 0.00 50.00 100.00 218.13 +22.00 21.0 03/03/2026 23:18:47 248.05 250.84 239.70 0.00 0.00 0.00 50.00 100.00 218.06 +22.00 21.0 03/03/2026 23:28:47 247.58 253.48 239.77 0.00 0.00 0.00 50.00 100.00 218.09 +22.00 21.0 03/03/2026 23:38:47 249.44 251.75 239.67 0.00 0.00 0.00 50.00 100.00 218.03 +22.00 21.0 03/03/2026 23:48:47 249.05 252.13 239.69 0.00 0.00 0.00 50.00 100.00 217.97 +22.00 21.0 03/03/2026 23:58:48 249.39 252.22 239.72 0.00 0.00 0.00 50.00 100.00 217.94 +22.00 21.0 03/04/2026 00:08:48 248.42 252.09 239.78 0.00 0.00 0.00 50.00 100.00 218.00 +22.00 20.0 03/04/2026 00:18:48 247.70 251.89 239.69 0.00 0.00 0.00 50.00 100.00 217.91 +22.00 20.0 03/04/2026 00:28:48 248.98 251.70 239.70 0.00 0.00 0.00 50.00 100.00 217.84 +22.00 20.0 03/04/2026 00:38:48 249.59 251.66 239.61 0.00 0.00 0.00 50.00 100.00 217.88 +22.00 20.0 03/04/2026 00:48:48 247.55 251.41 239.70 0.00 0.00 0.00 50.00 100.00 217.81 +22.00 20.0 03/04/2026 00:58:48 248.80 251.58 239.67 0.00 0.00 0.00 50.00 100.00 217.84 +22.00 20.0 03/04/2026 01:08:48 246.88 251.75 239.67 0.00 0.00 0.00 50.00 100.00 217.63 +22.00 20.0 03/04/2026 01:18:48 249.52 251.25 239.70 0.00 0.00 0.00 50.00 100.00 217.75 +22.00 20.0 03/04/2026 01:28:48 248.63 251.53 239.73 0.00 0.00 0.00 50.00 100.00 217.75 +22.00 20.0 03/04/2026 01:38:48 247.61 251.20 239.70 0.00 0.00 0.00 50.00 100.00 217.59 +22.00 20.0 03/04/2026 01:48:48 248.19 251.34 239.69 0.00 0.00 0.00 50.00 100.00 217.56 +22.00 20.0 03/04/2026 01:58:48 248.89 251.13 239.69 0.00 0.00 0.00 50.00 100.00 217.56 +22.00 20.0 03/04/2026 02:08:48 248.75 250.84 239.67 0.00 0.00 0.00 50.00 100.00 217.31 +22.00 20.0 03/04/2026 02:18:48 249.80 251.17 239.70 0.00 0.00 0.00 50.00 100.00 217.03 +22.00 20.0 03/04/2026 02:28:48 247.14 251.78 239.63 0.00 0.00 0.00 50.00 100.00 217.78 +22.00 20.0 03/04/2026 02:38:48 249.89 252.17 239.72 0.00 0.00 0.00 50.00 100.00 217.16 +22.00 20.0 03/04/2026 02:48:48 251.23 252.58 239.64 0.00 0.00 0.00 50.00 100.00 217.88 +22.00 20.0 03/04/2026 02:58:48 250.16 252.84 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 20.0 03/04/2026 03:08:49 250.41 255.39 239.64 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 20.0 03/04/2026 03:18:49 251.95 253.08 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 20.0 03/04/2026 03:28:49 251.08 253.42 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 20.0 03/04/2026 03:38:49 250.67 253.52 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 20.0 03/04/2026 03:48:49 252.20 253.22 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 20.0 03/04/2026 03:58:49 252.02 253.22 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 20.0 03/04/2026 04:08:49 249.08 253.39 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 20.0 03/04/2026 04:18:49 249.31 253.08 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 20.0 03/04/2026 04:28:49 251.31 253.42 239.73 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 20.0 03/04/2026 04:38:49 251.52 253.41 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 20.0 03/04/2026 04:48:49 248.73 253.14 239.63 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 20.0 03/04/2026 04:58:49 245.98 252.98 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 20.0 03/04/2026 05:08:49 246.95 252.66 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 20.0 03/04/2026 05:18:49 247.06 251.44 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 20.0 03/04/2026 05:28:49 249.45 251.97 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 20.0 03/04/2026 05:38:49 248.52 252.41 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 20.0 03/04/2026 05:48:49 249.72 252.52 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 20.0 03/04/2026 05:58:49 248.98 252.56 239.72 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 20.0 03/04/2026 06:08:49 248.38 252.23 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 20.0 03/04/2026 06:18:49 245.81 250.73 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 20.0 03/04/2026 06:28:50 247.08 249.91 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 20.0 03/04/2026 06:38:50 245.28 249.44 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 20.0 03/04/2026 06:48:50 244.80 249.03 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 20.0 03/04/2026 06:58:50 243.59 248.72 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 20.0 03/04/2026 07:08:50 241.89 247.45 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 20.0 03/04/2026 07:18:50 242.38 246.41 239.75 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 20.0 03/04/2026 07:28:50 241.39 245.84 239.67 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 20.0 03/04/2026 07:38:50 239.58 245.13 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 20.0 03/04/2026 07:48:50 238.69 246.06 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 20.0 03/04/2026 07:58:50 243.31 245.94 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 20.0 03/04/2026 08:08:50 239.86 245.83 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 20.0 03/04/2026 08:18:50 242.48 244.94 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 20.0 03/04/2026 08:28:50 239.55 245.02 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 20.0 03/04/2026 08:38:50 242.09 244.91 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 20.0 03/04/2026 08:48:50 239.50 245.11 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 20.0 03/04/2026 08:58:50 241.42 244.97 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 20.0 03/04/2026 09:08:50 240.73 244.41 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 20.0 03/04/2026 09:18:50 242.33 244.31 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 20.0 03/04/2026 09:28:50 242.02 244.48 239.75 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 20.0 03/04/2026 09:38:51 241.98 244.91 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 20.0 03/04/2026 09:48:51 238.69 244.44 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 20.0 03/04/2026 09:58:51 243.05 245.38 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 20.0 03/04/2026 10:08:51 243.94 245.72 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 20.0 03/04/2026 10:18:51 244.55 246.11 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 20.0 03/04/2026 10:28:51 239.33 245.80 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 20.0 03/04/2026 10:38:51 242.41 244.83 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 20.0 03/04/2026 10:48:51 243.58 245.14 239.73 0.00 0.00 0.00 50.00 100.00 218.31 +22.00 20.0 03/04/2026 10:58:51 241.52 244.55 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 20.0 03/04/2026 11:08:51 240.61 244.42 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +22.00 20.0 03/04/2026 11:18:51 241.63 244.47 239.75 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 20.0 03/04/2026 11:28:51 239.28 243.91 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 20.0 03/04/2026 11:38:51 237.36 242.39 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +22.00 20.0 03/04/2026 11:48:51 240.47 242.81 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +22.00 20.0 03/04/2026 11:58:51 239.39 242.70 239.69 0.00 0.00 0.00 50.00 100.00 218.22 +22.00 20.0 03/04/2026 12:08:51 239.58 245.75 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 20.0 03/04/2026 12:18:51 241.13 245.61 239.72 0.00 0.00 0.00 50.00 100.00 218.28 +22.00 20.0 03/04/2026 12:28:51 243.20 245.53 239.73 0.00 0.00 0.00 50.00 100.00 218.34 +22.00 20.0 03/04/2026 12:38:51 241.13 244.92 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +22.00 21.0 03/04/2026 12:48:51 239.48 244.77 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +22.00 21.0 03/04/2026 12:58:52 239.64 244.39 239.67 0.00 0.00 0.00 50.00 100.00 218.25 +22.00 21.0 03/04/2026 13:08:52 240.17 244.41 239.67 0.00 0.00 0.00 50.00 100.00 218.28 +22.00 21.0 03/04/2026 13:18:52 237.72 243.47 239.70 0.00 0.00 0.00 50.00 100.00 218.28 +22.00 21.0 03/04/2026 13:28:52 241.80 243.52 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +22.00 21.0 03/04/2026 13:38:52 237.03 243.92 239.69 0.00 0.00 0.00 49.94 100.00 218.22 +22.00 21.0 03/04/2026 13:48:52 240.55 244.09 239.61 0.00 0.00 0.00 50.00 100.00 218.28 +22.00 21.0 03/04/2026 13:58:52 241.31 243.47 239.69 0.00 0.00 0.00 50.00 100.00 218.19 +22.00 21.0 03/04/2026 14:08:52 240.27 243.53 239.69 0.00 0.00 0.00 50.00 100.00 218.19 +22.00 21.0 03/04/2026 14:18:52 240.27 244.03 239.75 0.00 0.00 0.00 50.00 100.00 218.22 +22.00 21.0 03/04/2026 14:28:52 241.33 244.64 239.64 0.00 0.00 0.00 50.00 100.00 218.22 +22.00 21.0 03/04/2026 14:38:52 240.34 244.81 239.70 0.00 0.00 0.00 50.00 100.00 218.13 +22.00 21.0 03/04/2026 14:48:52 242.20 244.64 239.67 0.00 0.00 0.00 50.00 100.00 218.16 +22.00 21.0 03/04/2026 14:58:52 241.94 245.61 239.69 0.00 0.00 0.00 50.00 100.00 218.22 +22.00 21.0 03/04/2026 15:08:52 244.44 247.27 239.67 0.00 0.00 0.00 50.00 100.00 218.16 +22.00 21.0 03/04/2026 15:18:52 246.02 246.86 239.70 0.00 0.00 0.00 50.00 100.00 217.97 +22.00 21.0 03/04/2026 15:28:52 242.44 246.75 239.72 0.00 0.00 0.00 50.00 100.00 218.13 +22.00 21.0 03/04/2026 15:38:52 241.13 246.84 239.70 0.00 0.00 0.00 50.00 100.00 218.00 +22.00 21.0 03/04/2026 15:48:52 238.16 245.27 239.64 0.00 0.00 0.00 50.00 100.00 217.97 +22.00 21.0 03/04/2026 15:58:52 241.25 243.66 239.73 0.00 0.00 0.00 50.00 100.00 217.94 +22.00 21.0 03/04/2026 16:08:53 239.00 243.55 239.69 0.00 0.00 0.00 50.00 100.00 217.81 +22.00 21.0 03/04/2026 16:18:53 239.56 245.44 239.73 0.00 0.00 0.00 50.00 100.00 217.88 +22.00 21.0 03/04/2026 16:28:53 237.34 245.78 239.63 0.00 0.00 0.00 50.00 100.00 217.81 +22.00 21.0 03/04/2026 16:38:53 239.84 245.92 239.70 0.00 0.00 0.00 50.00 100.00 217.75 +22.00 21.0 03/04/2026 16:48:53 240.98 245.77 239.63 0.00 0.00 0.00 50.00 100.00 217.84 +22.00 21.0 03/04/2026 16:58:53 240.13 245.92 239.75 0.00 0.00 0.00 50.00 100.00 217.72 +22.00 21.0 03/04/2026 17:08:53 239.31 246.17 239.69 0.00 0.00 0.00 50.00 100.00 217.75 +22.00 21.0 03/04/2026 17:18:53 240.59 246.61 239.64 0.00 0.00 0.00 50.00 100.00 217.53 +22.00 21.0 03/04/2026 17:28:53 241.59 246.70 239.69 0.00 0.00 0.00 50.00 100.00 217.53 +22.00 21.0 03/04/2026 17:38:53 238.06 245.84 239.67 0.00 0.00 0.00 50.00 100.00 217.31 +22.00 21.0 03/04/2026 17:48:53 238.50 244.56 239.63 0.00 0.00 0.00 50.00 100.00 217.19 +22.00 21.0 03/04/2026 17:58:53 238.28 247.02 239.72 0.00 0.00 0.00 50.00 100.00 217.31 +22.00 21.0 03/04/2026 18:08:53 240.02 243.20 239.63 0.00 0.00 0.00 50.00 100.00 217.13 +22.00 21.0 03/04/2026 18:18:53 240.19 247.16 239.67 0.00 0.00 0.00 50.00 100.00 217.31 +22.00 21.0 03/04/2026 18:28:53 244.89 247.19 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 03/04/2026 18:38:53 244.44 247.00 239.70 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 21.0 03/04/2026 18:48:53 241.69 246.86 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 03/04/2026 18:58:53 241.53 246.27 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 03/04/2026 19:08:53 240.73 245.33 239.77 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 21.0 03/04/2026 19:18:54 240.97 245.11 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 21.0 03/04/2026 19:28:54 241.67 245.14 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 03/04/2026 19:38:54 238.11 244.88 239.69 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 21.0 03/04/2026 19:48:54 237.95 244.72 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 03/04/2026 19:58:54 238.56 244.56 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 03/04/2026 20:08:54 238.92 245.72 239.77 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 21.0 03/04/2026 20:18:54 241.73 245.61 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 21.0 03/04/2026 20:28:54 242.50 246.81 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 21.0 03/04/2026 20:38:54 242.30 246.80 239.75 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 21.0 03/04/2026 20:48:54 242.95 247.05 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 21.0 03/04/2026 20:58:54 241.08 247.56 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 03/04/2026 21:08:54 241.64 247.94 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 21.0 03/04/2026 21:18:54 243.69 248.33 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 03/04/2026 21:28:54 245.19 249.03 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 03/04/2026 21:38:54 242.66 249.39 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 21.0 03/04/2026 21:48:54 247.09 249.97 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 21.0 03/04/2026 21:58:54 245.98 250.17 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 21.0 03/04/2026 22:08:54 246.14 250.53 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 03/04/2026 22:18:55 246.78 251.06 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 21.0 03/04/2026 22:28:55 244.25 251.14 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 03/04/2026 22:38:55 247.55 251.53 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 03/04/2026 22:48:55 248.16 251.45 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 21.0 03/04/2026 22:58:55 249.58 251.95 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 21.0 03/04/2026 23:08:55 248.53 251.63 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 21.0 03/04/2026 23:18:55 247.22 252.00 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 03/04/2026 23:28:55 249.66 252.27 239.59 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 21.0 03/04/2026 23:38:55 248.83 252.34 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 20.0 03/04/2026 23:48:55 249.61 251.97 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 20.0 03/04/2026 23:58:55 250.77 252.83 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +22.00 20.0 03/05/2026 00:08:55 250.69 252.67 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 20.0 03/05/2026 00:18:55 247.50 252.13 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 20.0 03/05/2026 00:28:55 248.69 251.44 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 20.0 03/05/2026 00:38:55 249.81 251.48 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 20.0 03/05/2026 00:48:55 250.42 251.19 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 20.0 03/05/2026 00:58:55 248.27 251.34 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 20.0 03/05/2026 01:08:55 246.14 251.27 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 20.0 03/05/2026 01:18:55 250.02 251.75 239.81 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 20.0 03/05/2026 01:28:56 248.31 251.58 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 20.0 03/05/2026 01:38:56 249.30 251.53 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 20.0 03/05/2026 01:48:56 248.13 251.22 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 20.0 03/05/2026 01:58:56 249.73 250.75 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 20.0 03/05/2026 02:08:56 248.34 251.33 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 20.0 03/05/2026 02:18:56 250.86 252.05 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 20.0 03/05/2026 02:28:56 250.30 252.14 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 20.0 03/05/2026 02:38:56 249.42 252.47 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 03/05/2026 02:48:56 248.88 252.70 239.77 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 03/05/2026 02:58:56 249.28 253.34 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 03/05/2026 03:08:56 248.42 251.77 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 03/05/2026 03:18:56 248.45 252.08 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 03/05/2026 03:28:56 250.53 252.34 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 03/05/2026 03:38:56 249.59 252.16 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 03/05/2026 03:48:56 252.00 254.64 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 20.0 03/05/2026 03:58:56 251.78 255.02 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 03/05/2026 04:08:56 252.14 254.66 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 20.0 03/05/2026 04:18:56 253.11 254.47 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +21.00 20.0 03/05/2026 04:28:56 252.59 254.30 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +21.00 20.0 03/05/2026 04:38:57 251.67 254.41 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 20.0 03/05/2026 04:48:57 248.59 254.23 239.66 0.00 0.00 0.00 50.00 100.00 218.28 +21.00 20.0 03/05/2026 04:58:57 251.22 253.86 239.70 0.00 0.00 0.00 50.00 100.00 218.28 +21.00 20.0 03/05/2026 05:08:57 252.33 253.84 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 20.0 03/05/2026 05:18:57 249.91 253.98 239.72 0.00 0.00 0.00 50.00 100.00 218.31 +21.00 20.0 03/05/2026 05:28:57 249.11 252.97 239.77 0.00 0.00 0.00 50.00 100.00 218.22 +21.00 20.0 03/05/2026 05:38:57 244.34 253.03 239.72 0.00 0.00 0.00 50.00 100.00 218.31 +21.00 20.0 03/05/2026 05:48:57 248.14 252.89 239.64 0.00 0.00 0.00 50.00 100.00 218.19 +21.00 20.0 03/05/2026 05:58:57 248.13 252.00 239.69 0.00 0.00 0.00 50.00 100.00 218.19 +21.00 20.0 03/05/2026 06:08:57 247.70 251.47 239.66 0.00 0.00 0.00 50.00 100.00 218.16 +21.00 20.0 03/05/2026 06:18:57 245.95 251.05 239.64 0.00 0.00 0.00 50.00 100.00 218.19 +21.00 20.0 03/05/2026 06:28:57 244.69 250.16 239.69 0.00 0.00 0.00 50.00 100.00 218.09 +21.00 20.0 03/05/2026 06:38:57 242.98 249.45 239.70 0.00 0.00 0.00 50.00 100.00 218.16 +21.00 20.0 03/05/2026 06:48:57 243.16 248.25 239.63 0.00 0.00 0.00 50.00 100.00 218.06 +21.00 19.0 03/05/2026 06:58:57 243.72 247.97 239.70 0.00 0.00 0.00 50.00 100.00 218.03 +21.00 19.0 03/05/2026 07:08:57 242.77 247.20 239.73 0.00 0.00 0.00 50.00 100.00 218.00 +21.00 19.0 03/05/2026 07:18:57 239.97 245.78 239.70 0.00 0.00 0.00 50.00 100.00 218.03 +21.00 19.0 03/05/2026 07:28:57 241.02 245.64 239.66 0.00 0.00 0.00 50.00 100.00 218.06 +21.00 19.0 03/05/2026 07:38:57 240.31 244.22 239.67 0.00 0.00 0.00 50.00 100.00 217.94 +21.00 19.0 03/05/2026 07:48:57 241.20 244.31 239.73 0.00 0.00 0.00 50.00 100.00 217.88 +21.00 19.0 03/05/2026 07:58:58 241.06 244.31 239.69 0.00 0.00 0.00 50.00 100.00 217.94 +21.00 19.0 03/05/2026 08:08:58 241.70 245.02 239.70 0.00 0.00 0.00 50.00 100.00 217.75 +21.00 19.0 03/05/2026 08:18:58 241.11 245.06 239.67 0.00 0.00 0.00 50.00 100.00 217.81 +21.00 19.0 03/05/2026 08:28:58 240.47 244.67 239.73 0.00 0.00 0.00 50.00 100.00 217.72 +21.00 19.0 03/05/2026 08:38:58 237.94 244.53 239.67 0.00 0.00 0.00 50.00 100.00 217.66 +21.00 20.0 03/05/2026 08:48:58 241.98 244.70 239.77 0.00 0.00 0.00 50.00 100.00 217.63 +21.00 20.0 03/05/2026 08:58:58 242.36 245.27 239.66 0.00 0.00 0.00 50.00 100.00 217.53 +21.00 20.0 03/05/2026 09:08:58 241.91 245.66 239.63 0.00 0.00 0.00 50.00 100.00 217.69 +21.00 19.0 03/05/2026 09:18:58 243.33 246.67 239.64 0.00 0.00 0.00 50.00 100.00 217.56 +21.00 20.0 03/05/2026 09:28:58 244.98 246.83 239.63 0.00 0.00 0.00 50.00 100.00 217.34 +21.00 20.0 03/05/2026 09:38:58 243.73 246.95 239.66 0.00 0.00 0.00 50.00 100.00 217.44 +21.00 20.0 03/05/2026 09:48:58 241.48 246.47 239.73 0.00 0.00 0.00 50.00 100.00 217.22 +21.00 20.0 03/05/2026 09:58:58 245.19 246.89 239.73 0.00 0.00 0.00 50.00 100.00 217.13 +21.00 20.0 03/05/2026 10:08:58 244.81 247.09 239.66 0.00 0.00 0.00 50.00 100.00 217.31 +21.00 20.0 03/05/2026 10:18:58 243.44 246.88 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 03/05/2026 10:28:58 244.55 247.22 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 03/05/2026 10:38:58 244.92 247.22 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 03/05/2026 10:48:58 242.66 247.16 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 03/05/2026 10:58:58 244.36 247.58 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 20.0 03/05/2026 11:08:58 245.95 247.56 239.75 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 03/05/2026 11:18:59 244.66 247.41 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 03/05/2026 11:28:59 245.05 247.03 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 03/05/2026 11:38:59 244.34 247.17 239.69 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 20.0 03/05/2026 11:48:59 245.80 246.91 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 20.0 03/05/2026 11:58:59 244.70 247.39 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 20.0 03/05/2026 12:08:59 242.58 246.91 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 21.0 03/05/2026 12:18:59 244.94 247.09 239.64 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 21.0 03/05/2026 12:28:59 243.44 246.69 239.58 0.00 0.00 0.00 50.00 100.00 218.53 +22.00 21.0 03/05/2026 12:38:59 243.67 246.69 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 21.0 03/05/2026 12:48:59 245.27 246.77 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 03/05/2026 12:58:59 244.11 246.56 239.77 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 21.0 03/05/2026 13:08:59 242.42 245.97 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 22.0 03/05/2026 13:18:59 244.38 245.86 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 22.0 03/05/2026 13:28:59 244.42 245.94 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 22.0 03/05/2026 13:38:59 241.34 246.13 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 22.0 03/05/2026 13:48:59 243.72 246.39 239.67 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 22.0 03/05/2026 13:58:59 241.47 245.78 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 22.0 03/05/2026 14:08:59 244.53 245.72 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 22.0 03/05/2026 14:18:59 243.34 245.64 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 22.0 03/05/2026 14:28:59 242.89 245.81 239.64 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 22.0 03/05/2026 14:39:00 244.66 245.58 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 22.0 03/05/2026 14:49:00 243.59 245.77 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 23.0 03/05/2026 14:59:00 243.59 246.03 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 23.0 03/05/2026 15:09:00 244.13 247.67 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 23.0 03/05/2026 15:19:00 244.23 246.55 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 03/05/2026 15:29:00 245.28 246.56 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 23.0 03/05/2026 15:39:00 244.16 246.78 239.66 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 23.0 03/05/2026 15:49:00 244.16 247.45 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 03/05/2026 15:59:00 243.09 247.20 239.80 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 23.0 03/05/2026 16:09:00 245.86 247.36 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 03/05/2026 16:19:00 245.11 247.41 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 23.0 03/05/2026 16:29:00 244.30 247.45 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 03/05/2026 16:39:00 243.27 247.22 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 23.0 03/05/2026 16:49:00 243.19 247.31 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 23.0 03/05/2026 16:59:00 245.00 247.77 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 03/05/2026 17:09:00 244.81 247.53 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 23.0 03/05/2026 17:19:00 243.45 247.34 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 03/05/2026 17:29:00 244.83 247.28 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 23.0 03/05/2026 17:39:00 244.42 246.72 239.61 0.00 0.00 0.00 50.00 100.00 218.34 +23.00 23.0 03/05/2026 17:49:01 244.81 246.30 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 23.0 03/05/2026 17:59:01 242.11 245.80 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 24.0 03/05/2026 18:09:01 243.94 245.97 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 24.0 03/05/2026 18:19:01 243.08 245.69 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 24.0 03/05/2026 18:29:01 242.00 244.91 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 24.0 03/05/2026 18:39:01 241.69 246.83 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 24.0 03/05/2026 18:49:01 242.75 246.84 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 24.0 03/05/2026 18:59:01 240.70 246.75 239.70 1.97 8.43 9.48 50.00 100.00 218.44 +23.00 24.0 03/05/2026 19:09:01 242.23 246.55 239.63 1.88 7.82 9.04 50.00 100.00 218.34 +23.00 24.0 03/05/2026 19:19:01 240.91 246.00 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 24.0 03/05/2026 19:29:01 243.42 246.84 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 24.0 03/05/2026 19:39:01 244.38 249.19 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +23.00 24.0 03/05/2026 19:49:01 245.06 248.59 239.67 1.88 7.87 9.09 50.00 100.00 218.34 +23.00 23.0 03/05/2026 19:59:01 238.64 248.06 239.58 1.88 7.65 9.09 50.00 100.00 218.38 +23.00 23.0 03/05/2026 20:09:01 237.78 244.61 239.72 1.84 7.88 9.02 50.00 100.00 218.34 +23.00 23.0 03/05/2026 20:19:01 238.98 243.08 239.67 1.88 7.73 9.08 50.00 100.00 218.28 +23.00 23.0 03/05/2026 20:29:01 238.06 243.22 239.58 1.81 7.51 8.87 50.00 100.00 218.31 +23.00 23.0 03/05/2026 20:39:01 240.72 246.17 239.72 1.81 7.58 8.78 50.00 100.00 218.31 +22.00 23.0 03/05/2026 20:49:01 243.20 246.95 239.72 1.81 7.54 8.83 50.00 100.00 218.31 +22.00 23.0 03/05/2026 20:59:02 241.92 246.98 239.67 1.81 7.58 8.77 50.00 100.00 218.28 +22.00 23.0 03/05/2026 21:09:02 243.06 247.20 239.64 1.81 7.48 8.79 50.00 100.00 218.22 +22.00 22.0 03/05/2026 21:19:02 240.58 246.03 239.67 1.81 7.59 8.89 50.00 100.00 218.28 +22.00 22.0 03/05/2026 21:29:02 242.34 245.47 239.69 1.81 7.46 8.75 50.00 100.00 218.19 +22.00 22.0 03/05/2026 21:39:02 242.25 245.64 239.66 1.81 7.57 8.75 50.00 100.00 218.19 +22.00 22.0 03/05/2026 21:49:02 242.53 245.84 239.69 1.84 7.50 8.87 50.00 100.00 218.22 +22.00 22.0 03/05/2026 21:59:02 243.25 246.20 239.73 1.78 7.41 8.65 50.00 100.00 218.22 +22.00 22.0 03/05/2026 22:09:02 240.70 247.45 239.67 1.84 7.61 8.86 50.00 100.00 218.22 +22.00 22.0 03/05/2026 22:19:02 244.16 247.53 239.69 1.88 7.70 8.88 50.00 100.00 218.16 +22.00 22.0 03/05/2026 22:29:02 244.09 248.20 239.64 1.84 7.84 8.96 50.00 100.00 218.19 +22.00 22.0 03/05/2026 22:39:02 246.38 248.27 239.72 1.75 6.96 8.40 50.00 100.00 218.16 +22.00 22.0 03/05/2026 22:49:02 244.47 249.36 239.70 0.00 0.00 0.00 50.00 100.00 218.00 +22.00 22.0 03/05/2026 22:59:02 247.25 250.38 239.64 0.00 0.00 0.00 50.00 100.00 218.13 +22.00 22.0 03/05/2026 23:09:02 247.05 250.00 239.61 0.00 0.00 0.00 50.00 100.00 218.09 +21.00 21.0