Network Management Card AOS v7.1.6 Smart-UPS & Matrix-UPS APP v7.1.6 NMC Serial Number: ZA1038017034 Model: Smart-UPS SRT 5000 UPS Serial Number: AS1615371144 Firmware Revision: UPS 04.0 (ID1013) Date Time Name Contact Location System IP 03/04/2025 00:33:45 apcnbn MBO IT Admins MBO - Log Cabin 192.168.253.7 Smart-UPS SRT 5000 Integrated EMU Date Time Vmin Vmax Vout Iout %Wout %out FrqOut %Cap Vbat TupsC T1ambC %Hum1 T2ambC %Hum2 02/21/2025 14:32:42 240.88 242.25 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 22.0 02/21/2025 14:42:42 238.42 241.78 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 22.0 02/21/2025 14:52:42 240.08 241.55 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 23.0 02/21/2025 15:02:42 240.34 243.11 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 23.0 02/21/2025 15:12:42 240.03 243.45 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 23.0 02/21/2025 15:22:42 239.78 243.28 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 23.0 02/21/2025 15:32:42 240.67 243.11 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 23.0 02/21/2025 15:42:43 241.16 242.84 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 23.0 02/21/2025 15:52:43 239.73 242.67 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 23.0 02/21/2025 16:02:43 237.14 242.22 239.66 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 23.0 02/21/2025 16:12:43 234.05 241.27 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 23.0 02/21/2025 16:22:43 238.53 242.28 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 23.0 02/21/2025 16:32:43 237.08 241.63 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 23.0 02/21/2025 16:42:43 237.19 242.69 239.61 0.00 0.00 0.00 49.94 100.00 218.44 +22.00 24.0 02/21/2025 16:52:43 237.58 241.73 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 24.0 02/21/2025 17:02:43 237.69 242.42 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 24.0 02/21/2025 17:12:43 235.03 242.20 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 24.0 02/21/2025 17:22:43 235.13 241.58 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 24.0 02/21/2025 17:32:43 239.06 242.66 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 24.0 02/21/2025 17:42:43 236.52 243.02 239.63 0.00 0.00 0.00 50.00 100.00 218.53 +23.00 24.0 02/21/2025 17:52:43 238.45 242.77 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 24.0 02/21/2025 18:02:43 237.80 244.64 239.66 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 24.0 02/21/2025 18:12:43 242.17 245.53 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 25.0 02/21/2025 18:22:43 240.27 244.09 239.63 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 25.0 02/21/2025 18:32:43 238.91 244.94 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 25.0 02/21/2025 18:42:43 239.03 246.30 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 25.0 02/21/2025 18:52:43 241.66 244.03 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 25.0 02/21/2025 19:02:44 240.70 244.14 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 25.0 02/21/2025 19:12:44 240.50 244.38 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 25.0 02/21/2025 19:22:44 243.22 245.56 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +23.00 25.0 02/21/2025 19:32:44 242.97 245.55 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 25.0 02/21/2025 19:42:44 240.92 245.47 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 25.0 02/21/2025 19:52:44 237.45 242.94 239.72 1.88 7.85 9.04 50.00 100.00 218.34 +23.00 25.0 02/21/2025 20:02:44 234.31 239.27 239.66 2.22 9.56 10.36 50.00 100.00 218.38 +23.00 25.0 02/21/2025 20:12:44 237.28 243.45 239.64 1.94 8.19 9.34 50.00 100.00 218.38 +23.00 25.0 02/21/2025 20:22:44 239.45 245.05 239.66 1.84 7.77 8.96 50.00 100.00 218.38 +23.00 25.0 02/21/2025 20:32:44 239.30 244.84 239.67 1.88 7.71 9.04 50.00 100.00 218.38 +23.00 25.0 02/21/2025 20:42:44 239.30 244.86 239.72 1.81 7.60 8.77 50.00 100.00 218.38 +24.00 25.0 02/21/2025 20:52:44 240.28 244.00 239.72 1.81 7.53 8.86 50.00 100.00 218.28 +24.00 25.0 02/21/2025 21:02:44 239.58 244.61 239.72 1.88 7.79 9.07 50.00 100.00 218.38 +24.00 25.0 02/21/2025 21:12:44 240.55 245.89 239.69 1.88 7.86 9.06 50.00 100.00 218.31 +24.00 25.0 02/21/2025 21:22:44 240.88 246.75 239.67 1.91 7.93 9.12 50.00 100.00 218.28 +24.00 25.0 02/21/2025 21:32:44 242.47 246.47 239.70 1.84 7.94 9.01 50.00 100.00 218.34 +24.00 25.0 02/21/2025 21:42:44 242.42 246.25 239.59 1.84 7.66 8.95 50.00 100.00 218.25 +24.00 25.0 02/21/2025 21:52:44 240.59 244.97 239.66 1.84 7.70 8.84 50.00 100.00 218.28 +24.00 25.0 02/21/2025 22:02:45 238.31 244.38 239.67 1.84 7.63 8.83 50.00 100.00 218.31 +24.00 25.0 02/21/2025 22:12:45 232.22 241.31 239.63 1.84 7.75 8.93 50.00 100.00 218.22 +24.00 25.0 02/21/2025 22:22:45 235.33 241.91 239.70 1.84 7.82 8.85 50.00 100.00 218.25 +24.00 24.0 02/21/2025 22:32:45 237.11 243.91 239.67 0.00 0.00 0.00 50.00 100.00 218.25 +24.00 24.0 02/21/2025 22:42:45 239.41 244.45 239.64 0.00 0.00 0.00 50.00 100.00 218.19 +24.00 24.0 02/21/2025 22:52:45 239.14 244.88 239.73 0.00 0.00 0.00 50.00 100.00 218.16 +24.00 24.0 02/21/2025 23:02:45 238.58 245.63 239.61 0.00 0.00 0.00 50.00 100.00 218.13 +24.00 24.0 02/21/2025 23:12:45 241.91 245.98 239.61 0.00 0.00 0.00 50.00 100.00 218.25 +24.00 24.0 02/21/2025 23:22:45 240.66 245.25 239.63 0.00 0.00 0.00 50.00 100.00 218.06 +24.00 24.0 02/21/2025 23:32:45 240.77 245.91 239.66 0.00 0.00 0.00 50.00 100.00 218.09 +24.00 24.0 02/21/2025 23:42:45 239.44 245.75 239.66 0.00 0.00 0.00 50.00 100.00 218.03 +24.00 24.0 02/21/2025 23:52:45 240.30 246.34 239.66 0.00 0.00 0.00 50.00 100.00 218.13 +24.00 24.0 02/22/2025 00:02:45 242.53 246.97 239.67 0.00 0.00 0.00 50.00 100.00 218.00 +24.00 24.0 02/22/2025 00:12:45 242.42 245.89 239.67 0.00 0.00 0.00 50.00 100.00 218.13 +23.00 24.0 02/22/2025 00:22:45 244.69 246.22 239.59 0.00 0.00 0.00 50.00 100.00 218.00 +24.00 24.0 02/22/2025 00:32:45 242.78 246.05 239.67 0.00 0.00 0.00 50.00 100.00 217.81 +24.00 24.0 02/22/2025 00:42:45 242.56 246.28 239.72 0.00 0.00 0.00 50.00 100.00 217.94 +23.00 24.0 02/22/2025 00:52:45 244.50 246.33 239.69 0.00 0.00 0.00 50.00 100.00 217.94 +23.00 24.0 02/22/2025 01:02:45 244.41 247.39 239.64 0.00 0.00 0.00 50.00 100.00 217.78 +23.00 24.0 02/22/2025 01:12:45 242.58 247.50 239.61 0.00 0.00 0.00 50.00 100.00 217.66 +24.00 24.0 02/22/2025 01:22:46 243.86 246.55 239.75 0.00 0.00 0.00 50.00 100.00 217.78 +23.00 24.0 02/22/2025 01:32:46 243.56 246.61 239.66 0.00 0.00 0.00 50.00 100.00 216.56 +23.00 23.0 02/22/2025 01:42:46 244.66 247.58 239.61 0.00 0.00 0.00 50.00 100.00 216.97 +23.00 23.0 02/22/2025 01:52:46 242.53 245.72 239.69 0.00 0.00 0.00 50.00 100.00 216.63 +23.00 23.0 02/22/2025 02:02:46 244.11 246.31 239.63 0.00 0.00 0.00 50.00 100.00 216.94 +23.00 23.0 02/22/2025 02:12:46 245.31 247.17 239.69 0.00 0.00 0.00 50.00 100.00 218.22 +23.00 23.0 02/22/2025 02:22:46 243.56 247.28 239.67 0.00 0.00 0.00 50.00 100.00 217.19 +23.00 23.0 02/22/2025 02:32:46 244.55 247.38 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 23.0 02/22/2025 02:42:46 245.67 249.28 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 02/22/2025 02:52:46 248.52 249.28 239.72 0.00 0.00 0.00 50.00 100.00 218.53 +23.00 23.0 02/22/2025 03:02:46 246.45 249.75 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 02/22/2025 03:12:46 247.33 249.94 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 02/22/2025 03:22:46 248.25 250.64 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 02/22/2025 03:32:46 248.41 250.72 239.63 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 23.0 02/22/2025 03:42:46 247.70 250.58 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 23.0 02/22/2025 03:52:46 248.06 251.23 239.66 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 23.0 02/22/2025 04:02:46 248.61 251.11 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 02/22/2025 04:12:46 248.14 251.20 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 23.0 02/22/2025 04:22:47 249.52 251.20 239.61 0.00 0.00 0.00 50.00 100.00 218.53 +23.00 23.0 02/22/2025 04:32:47 247.98 251.13 239.63 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 23.0 02/22/2025 04:42:47 247.17 250.78 239.64 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 23.0 02/22/2025 04:52:47 243.61 251.03 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 02/22/2025 05:02:47 248.56 251.23 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 02/22/2025 05:12:47 244.38 250.77 239.63 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 23.0 02/22/2025 05:22:47 249.38 251.13 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 23.0 02/22/2025 05:32:47 247.30 251.16 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 23.0 02/22/2025 05:42:47 246.86 251.09 239.63 0.00 0.00 0.00 50.00 100.00 218.56 +23.00 23.0 02/22/2025 05:52:47 248.02 250.92 239.70 0.00 0.00 0.00 50.00 100.00 218.53 +23.00 23.0 02/22/2025 06:02:47 248.61 251.05 239.59 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 23.0 02/22/2025 06:12:47 247.38 251.05 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 23.0 02/22/2025 06:22:47 248.64 250.84 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 23.0 02/22/2025 06:32:47 249.42 250.94 239.66 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 23.0 02/22/2025 06:42:47 248.17 250.64 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 23.0 02/22/2025 06:52:47 247.78 250.45 239.64 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 23.0 02/22/2025 07:02:47 247.28 250.13 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 02/22/2025 07:12:47 246.02 249.22 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 23.0 02/22/2025 07:22:48 244.28 248.77 239.64 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 23.0 02/22/2025 07:32:48 242.66 248.48 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 02/22/2025 07:42:48 243.89 247.70 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 02/22/2025 07:52:48 242.50 248.36 239.64 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 23.0 02/22/2025 08:02:48 243.27 247.98 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 23.0 02/22/2025 08:12:48 243.67 247.75 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 23.0 02/22/2025 08:22:48 243.03 247.70 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 02/22/2025 08:32:48 244.23 247.91 239.61 0.00 0.00 0.00 50.00 100.00 218.53 +23.00 23.0 02/22/2025 08:42:48 242.97 247.73 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 02/22/2025 08:52:48 242.28 247.19 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 23.0 02/22/2025 09:02:48 243.22 247.09 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 23.0 02/22/2025 09:12:48 243.41 246.81 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 23.0 02/22/2025 09:22:48 242.09 246.45 239.75 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 24.0 02/22/2025 09:32:48 241.59 246.53 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 24.0 02/22/2025 09:42:48 239.06 245.97 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 24.0 02/22/2025 09:52:48 240.19 246.59 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 24.0 02/22/2025 10:02:48 238.69 246.91 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 24.0 02/22/2025 10:12:48 240.73 246.59 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 24.0 02/22/2025 10:22:48 236.47 245.27 239.70 0.00 0.00 0.00 50.00 100.00 218.50 +24.00 24.0 02/22/2025 10:32:49 238.16 244.34 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 24.0 02/22/2025 10:42:49 239.03 244.05 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 25.0 02/22/2025 10:52:49 239.38 244.45 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 25.0 02/22/2025 11:02:49 235.34 243.36 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 25.0 02/22/2025 11:12:49 236.91 243.94 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +24.00 25.0 02/22/2025 11:22:49 235.05 243.94 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 25.0 02/22/2025 11:32:49 236.63 243.75 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 25.0 02/22/2025 11:42:49 240.53 243.77 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +24.00 25.0 02/22/2025 11:52:49 238.23 243.47 239.75 0.00 0.00 0.00 50.00 100.00 218.38 +24.00 25.0 02/22/2025 12:02:49 234.67 240.94 239.59 0.00 0.00 0.00 50.00 100.00 218.38 +24.00 25.0 02/22/2025 12:12:49 232.78 238.30 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +24.00 26.0 02/22/2025 12:22:49 233.25 238.78 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +24.00 26.0 02/22/2025 12:32:49 233.73 238.59 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +24.00 26.0 02/22/2025 12:42:49 235.78 238.08 239.63 0.00 0.00 0.00 50.00 100.00 218.31 +25.00 26.0 02/22/2025 12:52:49 234.06 238.80 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +25.00 26.0 02/22/2025 13:02:49 235.75 240.17 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +25.00 26.0 02/22/2025 13:12:49 234.05 238.98 239.61 0.00 0.00 0.00 50.00 100.00 218.34 +25.00 26.0 02/22/2025 13:22:49 233.48 239.63 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +25.00 26.0 02/22/2025 13:32:49 234.09 237.94 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +25.00 26.0 02/22/2025 13:42:50 232.83 238.09 239.64 0.00 0.00 0.00 50.00 100.00 218.25 +25.00 27.0 02/22/2025 13:52:50 230.36 238.70 239.64 0.00 0.00 0.00 50.00 100.00 218.28 +25.00 27.0 02/22/2025 14:02:50 229.86 239.05 239.67 0.00 0.00 0.00 50.00 100.00 218.25 +25.00 27.0 02/22/2025 14:12:50 232.91 239.45 239.58 0.00 0.00 0.00 50.00 100.00 218.25 +25.00 27.0 02/22/2025 14:22:50 232.38 237.95 239.75 0.00 0.00 0.00 50.00 100.00 218.19 +25.00 27.0 02/22/2025 14:32:50 235.86 238.16 239.69 0.00 0.00 0.00 50.00 100.00 218.28 +25.00 27.0 02/22/2025 14:42:50 231.56 237.77 239.64 0.00 0.00 0.00 50.00 100.00 218.25 +25.00 27.0 02/22/2025 14:52:50 235.84 238.73 239.67 0.00 0.00 0.00 50.00 100.00 218.22 +25.00 28.0 02/22/2025 15:02:50 234.83 238.66 239.59 0.00 0.00 0.00 50.00 100.00 217.84 +26.00 28.0 02/22/2025 15:12:50 232.23 238.95 239.66 0.00 0.00 0.00 50.00 100.00 217.88 +26.00 28.0 02/22/2025 15:22:50 232.06 240.03 239.64 0.00 0.00 0.00 50.00 100.00 217.78 +26.00 28.0 02/22/2025 15:32:50 236.13 240.88 239.63 0.00 0.00 0.00 50.05 100.00 217.72 +26.00 28.0 02/22/2025 15:42:50 230.72 239.75 239.69 0.00 0.00 0.00 50.00 100.00 217.66 +26.00 28.0 02/22/2025 15:52:50 235.16 240.66 239.64 0.00 0.00 0.00 50.00 100.00 217.75 +26.00 28.0 02/22/2025 16:02:50 233.84 240.55 239.67 0.00 0.00 0.00 49.93 100.00 217.75 +26.00 28.0 02/22/2025 16:12:50 233.61 241.30 239.64 0.00 0.00 0.00 49.93 100.00 217.69 +26.00 28.0 02/22/2025 16:22:50 234.92 241.73 239.64 0.00 0.00 0.00 50.00 100.00 217.59 +26.00 28.0 02/22/2025 16:32:50 232.89 238.16 239.66 0.00 0.00 0.00 50.00 100.00 217.69 +26.00 28.0 02/22/2025 16:42:50 234.44 240.84 239.55 0.00 0.00 0.00 49.92 100.00 217.63 +26.00 28.0 02/22/2025 16:52:50 231.72 239.36 239.61 0.00 0.00 0.00 50.00 100.00 217.59 +26.00 28.0 02/22/2025 17:02:51 232.13 239.02 239.69 0.00 0.00 0.00 50.00 100.00 217.34 +26.00 28.0 02/22/2025 17:12:51 233.30 241.00 239.59 0.00 0.00 0.00 50.00 100.00 217.38 +26.00 28.0 02/22/2025 17:22:51 236.59 241.58 239.59 0.00 0.00 0.00 50.00 100.00 217.28 +26.00 28.0 02/22/2025 17:32:51 238.08 244.42 239.58 0.00 0.00 0.00 49.93 100.00 216.72 +26.00 28.0 02/22/2025 17:42:51 239.88 244.88 239.61 0.00 0.00 0.00 50.00 100.00 217.34 +26.00 28.0 02/22/2025 17:52:51 238.31 244.98 239.66 0.00 0.00 0.00 50.00 100.00 217.09 +26.00 28.0 02/22/2025 18:02:51 237.47 241.84 239.59 0.00 0.00 0.00 50.00 100.00 216.31 +26.00 28.0 02/22/2025 18:12:51 239.34 247.36 239.63 0.00 0.00 0.00 50.00 100.00 216.47 +26.00 29.0 02/22/2025 18:22:51 240.55 247.16 239.61 0.00 0.00 0.00 49.94 100.00 218.13 +26.00 29.0 02/22/2025 18:32:51 244.91 247.73 239.61 0.00 0.00 0.00 50.00 100.00 217.41 +26.00 29.0 02/22/2025 18:42:51 244.83 249.41 239.66 0.00 0.00 0.00 50.00 100.00 218.13 +26.00 29.0 02/22/2025 18:52:51 242.91 248.08 239.66 0.00 0.00 0.00 50.00 100.00 218.13 +26.00 29.0 02/22/2025 19:02:51 241.38 244.36 239.64 0.00 0.00 0.00 50.00 100.00 217.84 +27.00 29.0 02/22/2025 19:12:51 240.47 243.56 239.69 0.00 0.00 0.00 50.00 100.00 218.13 +26.00 29.0 02/22/2025 19:22:51 238.08 243.19 239.69 0.00 0.00 0.00 50.00 100.00 217.81 +27.00 29.0 02/22/2025 19:32:51 239.78 247.00 239.63 0.00 0.00 0.00 50.00 100.00 217.84 +27.00 29.0 02/22/2025 19:42:51 244.11 248.80 239.66 0.00 0.00 0.00 50.00 100.00 217.81 +27.00 29.0 02/22/2025 19:52:51 245.56 249.38 239.66 0.00 0.00 0.00 50.00 100.00 217.81 +27.00 29.0 02/22/2025 20:02:52 246.22 250.64 239.61 0.00 0.00 0.00 50.00 100.00 217.84 +27.00 28.0 02/22/2025 20:12:52 245.17 248.88 239.66 0.00 0.00 0.00 50.00 100.00 217.91 +27.00 28.0 02/22/2025 20:22:52 244.42 249.38 239.59 0.00 0.00 0.00 50.00 100.00 217.88 +27.00 28.0 02/22/2025 20:32:52 244.19 248.41 239.63 0.00 0.00 0.00 50.00 100.00 217.81 +27.00 28.0 02/22/2025 20:42:52 243.45 247.25 239.67 0.00 0.00 0.00 50.00 100.00 217.84 +27.00 28.0 02/22/2025 20:52:52 243.94 246.64 239.63 0.00 0.00 0.00 50.00 100.00 217.84 +27.00 28.0 02/22/2025 21:02:52 241.84 249.67 239.70 0.00 0.00 0.00 50.00 100.00 217.84 +27.00 28.0 02/22/2025 21:12:52 241.88 246.73 239.66 0.00 0.00 0.00 50.00 100.00 217.88 +27.00 28.0 02/22/2025 21:22:52 241.84 245.95 239.67 0.00 0.00 0.00 50.00 100.00 217.91 +27.00 28.0 02/22/2025 21:32:52 244.63 248.28 239.63 0.00 0.00 0.00 50.00 100.00 217.91 +27.00 28.0 02/22/2025 21:42:52 244.08 248.67 239.66 0.00 0.00 0.00 50.00 100.00 217.81 +27.00 28.0 02/22/2025 21:52:52 246.30 250.34 239.69 0.00 0.00 0.00 50.00 100.00 217.84 +27.00 28.0 02/22/2025 22:02:52 243.69 248.78 239.67 0.00 0.00 0.00 50.00 100.00 217.81 +27.00 28.0 02/22/2025 22:12:52 241.98 248.67 239.67 0.00 0.00 0.00 50.00 100.00 217.81 +27.00 28.0 02/22/2025 22:22:52 246.00 249.48 239.64 0.00 0.00 0.00 50.00 100.00 217.84 +27.00 28.0 02/22/2025 22:32:52 244.75 249.39 239.61 0.00 0.00 0.00 50.00 100.00 217.78 +27.00 28.0 02/22/2025 22:42:52 245.13 248.23 239.66 0.00 0.00 0.00 50.00 100.00 217.84 +27.00 28.0 02/22/2025 22:52:52 244.78 248.66 239.63 0.00 0.00 0.00 50.00 100.00 217.88 +27.00 28.0 02/22/2025 23:02:52 243.17 249.84 239.59 0.00 0.00 0.00 50.00 100.00 217.81 +27.00 28.0 02/22/2025 23:12:52 241.38 247.75 239.66 0.00 0.00 0.00 50.00 100.00 218.16 +26.00 28.0 02/22/2025 23:22:53 242.25 246.78 239.63 0.00 0.00 0.00 50.00 100.00 217.78 +27.00 27.0 02/22/2025 23:32:53 244.17 247.73 239.64 0.00 0.00 0.00 50.00 100.00 217.81 +27.00 27.0 02/22/2025 23:42:53 242.00 248.67 239.69 0.00 0.00 0.00 50.00 100.00 218.19 +26.00 27.0 02/22/2025 23:52:53 239.94 244.36 239.59 0.00 0.00 0.00 50.00 100.00 218.19 +26.00 27.0 02/23/2025 00:02:53 241.84 244.84 239.59 0.00 0.00 0.00 50.00 100.00 218.09 +26.00 27.0 02/23/2025 00:12:53 239.27 244.64 239.72 0.00 0.00 0.00 50.00 100.00 218.09 +26.00 27.0 02/23/2025 00:22:53 240.20 245.02 239.69 0.00 0.00 0.00 50.00 100.00 218.13 +26.00 27.0 02/23/2025 00:32:53 240.67 245.31 239.66 0.00 0.00 0.00 50.00 100.00 218.13 +26.00 27.0 02/23/2025 00:42:53 240.36 245.23 239.64 0.00 0.00 0.00 50.00 100.00 218.09 +26.00 27.0 02/23/2025 00:52:53 241.08 245.73 239.63 0.00 0.00 0.00 50.00 100.00 218.19 +26.00 27.0 02/23/2025 01:02:53 243.86 246.25 239.63 0.00 0.00 0.00 50.00 100.00 218.13 +26.00 27.0 02/23/2025 01:12:53 243.25 246.09 239.70 0.00 0.00 0.00 50.00 100.00 218.13 +26.00 27.0 02/23/2025 01:22:53 243.95 246.52 239.67 0.00 0.00 0.00 50.00 100.00 218.16 +26.00 27.0 02/23/2025 01:32:53 244.58 246.53 239.59 0.00 0.00 0.00 50.00 100.00 218.06 +26.00 27.0 02/23/2025 01:42:53 243.38 246.89 239.64 0.00 0.00 0.00 50.00 100.00 218.16 +26.00 27.0 02/23/2025 01:52:53 243.59 245.38 239.69 0.00 0.00 0.00 50.00 100.00 218.09 +26.00 27.0 02/23/2025 02:02:53 242.36 245.89 239.70 0.00 0.00 0.00 50.00 100.00 218.19 +26.00 27.0 02/23/2025 02:12:53 242.34 245.69 239.63 0.00 0.00 0.00 50.00 100.00 218.16 +26.00 27.0 02/23/2025 02:22:53 243.42 246.13 239.67 0.00 0.00 0.00 50.00 100.00 218.09 +26.00 27.0 02/23/2025 02:32:53 243.75 247.36 239.53 0.00 0.00 0.00 50.00 100.00 218.13 +26.00 27.0 02/23/2025 02:42:54 243.66 247.27 239.58 0.00 0.00 0.00 50.00 100.00 218.06 +26.00 27.0 02/23/2025 02:52:54 241.20 246.11 239.61 0.00 0.00 0.00 50.00 100.00 218.03 +26.00 27.0 02/23/2025 03:02:54 240.75 244.83 239.63 0.00 0.00 0.00 50.00 100.00 218.13 +26.00 27.0 02/23/2025 03:12:54 239.13 243.77 239.72 0.00 0.00 0.00 50.00 100.00 218.09 +26.00 27.0 02/23/2025 03:22:54 241.42 245.31 239.59 0.00 0.00 0.00 50.00 100.00 218.06 +26.00 27.0 02/23/2025 03:32:54 244.47 245.92 239.69 0.00 0.00 0.00 50.00 100.00 218.06 +26.00 27.0 02/23/2025 03:42:54 243.77 246.17 239.69 0.00 0.00 0.00 50.00 100.00 218.13 +26.00 27.0 02/23/2025 03:52:54 244.11 247.00 239.64 0.00 0.00 0.00 50.00 100.00 218.13 +26.00 26.0 02/23/2025 04:02:54 243.86 246.97 239.67 0.00 0.00 0.00 50.00 100.00 218.13 +26.00 26.0 02/23/2025 04:12:54 244.28 246.44 239.59 0.00 0.00 0.00 50.00 100.00 218.09 +26.00 26.0 02/23/2025 04:22:54 243.30 246.38 239.63 0.00 0.00 0.00 50.00 100.00 218.13 +26.00 26.0 02/23/2025 04:32:54 239.67 246.83 239.67 0.00 0.00 0.00 50.00 100.00 218.00 +26.00 26.0 02/23/2025 04:42:54 243.41 246.47 239.64 0.00 0.00 0.00 50.05 100.00 218.06 +26.00 26.0 02/23/2025 04:52:54 244.97 247.19 239.67 0.00 0.00 0.00 50.00 100.00 218.00 +26.00 26.0 02/23/2025 05:02:54 0.00 250.13 239.63 0.00 0.00 0.00 50.00 99.00 218.00 +26.00 26.0 02/23/2025 05:12:54 242.31 247.73 239.67 0.00 0.00 0.00 50.00 99.00 218.00 +26.00 26.0 02/23/2025 05:22:54 242.77 244.88 239.61 0.00 0.00 0.00 50.00 99.00 218.00 +26.00 26.0 02/23/2025 05:32:54 243.13 246.41 239.63 0.00 0.00 0.00 50.00 99.00 217.97 +26.00 26.0 02/23/2025 05:42:54 241.73 245.78 239.58 0.00 0.00 0.00 50.00 99.00 218.06 +26.00 26.0 02/23/2025 05:52:55 242.55 246.64 239.66 0.00 0.00 0.00 50.00 99.00 217.94 +26.00 26.0 02/23/2025 06:02:55 244.66 245.94 239.58 0.00 0.00 0.00 50.00 99.00 217.88 +26.00 26.0 02/23/2025 06:12:55 241.48 245.95 239.67 0.00 0.00 0.00 50.00 100.00 217.91 +26.00 26.0 02/23/2025 06:22:55 244.02 246.41 239.67 0.00 0.00 0.00 50.00 100.00 217.97 +26.00 26.0 02/23/2025 06:32:55 238.63 246.30 239.66 0.00 0.00 0.00 50.00 100.00 217.91 +26.00 26.0 02/23/2025 06:42:55 241.14 245.47 239.70 0.00 0.00 0.00 50.00 100.00 217.91 +26.00 26.0 02/23/2025 06:52:55 242.22 245.50 239.61 0.00 0.00 0.00 50.00 100.00 217.91 +26.00 26.0 02/23/2025 07:02:55 242.25 245.56 239.66 0.00 0.00 0.00 50.00 100.00 217.84 +26.00 26.0 02/23/2025 07:12:55 242.03 244.66 239.61 0.00 0.00 0.00 50.00 100.00 217.78 +26.00 26.0 02/23/2025 07:22:55 241.86 245.30 239.58 0.00 0.00 0.00 50.00 100.00 217.84 +26.00 26.0 02/23/2025 07:32:55 235.98 245.56 239.67 0.00 0.00 0.00 50.00 100.00 217.69 +26.00 26.0 02/23/2025 07:42:55 240.38 245.94 239.61 0.00 0.00 0.00 50.00 100.00 217.72 +26.00 26.0 02/23/2025 07:52:55 242.00 245.28 239.70 0.00 0.00 0.00 50.00 100.00 217.75 +26.00 26.0 02/23/2025 08:02:55 240.70 244.97 239.56 0.00 0.00 0.00 50.00 100.00 217.72 +26.00 26.0 02/23/2025 08:12:55 242.75 245.19 239.64 0.00 0.00 0.00 50.00 100.00 217.56 +26.00 25.0 02/23/2025 08:22:55 243.33 245.39 239.67 0.00 0.00 0.00 50.00 100.00 217.63 +26.00 25.0 02/23/2025 08:32:55 240.72 245.14 239.64 0.00 0.00 0.00 50.00 100.00 217.47 +26.00 25.0 02/23/2025 08:42:55 241.13 245.39 239.58 0.00 0.00 0.00 50.00 100.00 217.41 +26.00 25.0 02/23/2025 08:52:55 239.95 245.16 239.55 0.00 0.00 0.00 50.00 100.00 217.56 +26.00 25.0 02/23/2025 09:02:55 241.78 244.70 239.56 0.00 0.00 0.00 50.00 100.00 217.38 +26.00 25.0 02/23/2025 09:12:56 239.55 244.14 239.70 0.00 0.00 0.00 50.00 100.00 217.25 +26.00 25.0 02/23/2025 09:22:56 237.06 243.70 239.58 0.00 0.00 0.00 50.00 100.00 217.00 +26.00 25.0 02/23/2025 09:32:56 240.27 244.83 239.63 0.00 0.00 0.00 50.00 100.00 216.88 +26.00 25.0 02/23/2025 09:42:56 236.58 245.16 239.63 0.00 0.00 0.00 50.00 100.00 216.63 +26.00 25.0 02/23/2025 09:52:56 242.44 246.64 239.66 0.00 0.00 0.00 50.00 100.00 216.06 +26.00 25.0 02/23/2025 10:02:56 239.44 246.73 239.64 0.00 0.00 0.00 50.00 100.00 217.28 +26.00 25.0 02/23/2025 10:12:56 244.64 246.42 239.61 0.00 0.00 0.00 50.00 100.00 218.19 +26.00 26.0 02/23/2025 10:22:56 241.36 245.83 239.63 0.00 0.00 0.00 50.00 100.00 217.22 +26.00 26.0 02/23/2025 10:32:56 240.78 245.45 239.66 0.00 0.00 0.00 50.00 100.00 218.16 +26.00 26.0 02/23/2025 10:42:56 242.05 245.33 239.64 0.00 0.00 0.00 50.00 100.00 218.13 +26.00 26.0 02/23/2025 10:52:56 233.63 244.41 239.61 0.00 0.00 0.00 50.00 100.00 218.19 +26.00 26.0 02/23/2025 11:02:56 236.11 241.50 239.63 0.00 0.00 0.00 50.00 100.00 218.13 +26.00 26.0 02/23/2025 11:12:56 237.50 242.45 239.66 0.00 0.00 0.00 50.00 100.00 218.22 +26.00 26.0 02/23/2025 11:22:56 239.83 242.39 239.61 0.00 0.00 0.00 50.00 100.00 218.16 +26.00 26.0 02/23/2025 11:32:56 237.67 241.58 239.63 0.00 0.00 0.00 50.00 100.00 218.19 +26.00 26.0 02/23/2025 11:42:56 238.78 241.66 239.69 0.00 0.00 0.00 50.00 100.00 218.16 +26.00 26.0 02/23/2025 11:52:56 236.20 240.92 239.66 0.00 0.00 0.00 50.00 100.00 218.22 +26.00 26.0 02/23/2025 12:02:56 237.30 242.88 239.64 0.00 0.00 0.00 50.00 100.00 218.16 +26.00 27.0 02/23/2025 12:12:56 237.45 242.50 239.61 0.00 0.00 0.00 50.00 100.00 218.19 +26.00 27.0 02/23/2025 12:22:57 234.97 239.73 239.59 0.00 0.00 0.00 50.00 100.00 218.13 +26.00 27.0 02/23/2025 12:32:57 233.97 241.08 239.69 0.00 0.00 0.00 50.00 100.00 218.19 +26.00 27.0 02/23/2025 12:42:57 236.33 241.89 239.69 0.00 0.00 0.00 50.00 100.00 218.22 +26.00 27.0 02/23/2025 12:52:57 237.14 243.03 239.69 0.00 0.00 0.00 50.00 100.00 218.13 +26.00 27.0 02/23/2025 13:02:57 237.09 245.08 239.63 0.00 0.00 0.00 50.00 100.00 218.19 +26.00 27.0 02/23/2025 13:12:57 240.31 244.33 239.66 0.00 0.00 0.00 50.00 100.00 218.16 +26.00 27.0 02/23/2025 13:22:57 236.27 241.41 239.64 0.00 0.00 0.00 50.00 100.00 218.16 +26.00 27.0 02/23/2025 13:32:57 236.98 245.91 239.67 0.00 0.00 0.00 50.00 100.00 218.19 +26.00 27.0 02/23/2025 13:42:57 243.42 248.45 239.69 0.00 0.00 0.00 50.00 100.00 218.13 +26.00 27.0 02/23/2025 13:52:57 242.92 249.09 239.70 0.00 0.00 0.00 50.00 100.00 218.13 +26.00 27.0 02/23/2025 14:02:57 0.00 248.70 239.69 0.00 0.00 0.00 50.00 99.00 218.16 +26.00 27.0 02/23/2025 14:12:57 240.64 246.41 239.70 0.00 0.00 0.00 50.00 99.00 218.13 +26.00 27.0 02/23/2025 14:22:57 242.13 246.92 239.63 0.00 0.00 0.00 50.00 99.00 218.13 +26.00 27.0 02/23/2025 14:32:57 238.63 243.81 239.59 0.00 0.00 0.00 50.00 99.00 218.13 +26.00 27.0 02/23/2025 14:42:57 239.55 244.08 239.61 0.00 0.00 0.00 50.00 99.00 218.25 +26.00 26.0 02/23/2025 14:52:57 239.56 242.88 239.66 0.00 0.00 0.00 50.00 99.00 218.25 +26.00 26.0 02/23/2025 15:02:57 242.03 246.17 239.59 0.00 0.00 0.00 50.00 99.00 218.16 +26.00 26.0 02/23/2025 15:12:57 241.97 245.83 239.63 0.00 0.00 0.00 50.00 100.00 218.13 +26.00 26.0 02/23/2025 15:22:57 242.33 247.66 239.61 0.00 0.00 0.00 50.00 100.00 218.13 +26.00 26.0 02/23/2025 15:32:57 244.58 248.25 239.67 0.00 0.00 0.00 50.00 100.00 218.13 +26.00 26.0 02/23/2025 15:42:58 242.30 246.73 239.63 0.00 0.00 0.00 49.93 100.00 218.19 +26.00 26.0 02/23/2025 15:52:58 244.08 247.64 239.70 0.00 0.00 0.00 50.00 100.00 218.19 +26.00 26.0 02/23/2025 16:02:58 243.97 247.55 239.63 0.00 0.00 0.00 50.00 100.00 218.09 +26.00 26.0 02/23/2025 16:12:58 241.95 245.30 239.67 0.00 0.00 0.00 50.00 100.00 218.06 +26.00 26.0 02/23/2025 16:22:58 238.84 245.16 239.64 0.00 0.00 0.00 50.00 100.00 218.16 +26.00 26.0 02/23/2025 16:32:58 240.97 244.58 239.61 0.00 0.00 0.00 50.00 100.00 218.13 +26.00 26.0 02/23/2025 16:42:58 240.23 244.28 239.66 0.00 0.00 0.00 50.00 100.00 218.16 +26.00 26.0 02/23/2025 16:52:58 239.06 243.28 239.69 0.00 0.00 0.00 50.00 100.00 218.06 +26.00 26.0 02/23/2025 17:02:58 240.89 242.63 239.67 0.00 0.00 0.00 50.00 100.00 218.16 +26.00 26.0 02/23/2025 17:12:58 239.47 242.42 239.61 0.00 0.00 0.00 50.00 100.00 218.13 +26.00 26.0 02/23/2025 17:22:58 237.13 242.23 239.58 0.00 0.00 0.00 50.00 100.00 218.13 +26.00 26.0 02/23/2025 17:32:58 238.58 240.98 239.64 0.00 0.00 0.00 50.00 100.00 218.09 +26.00 26.0 02/23/2025 17:42:58 238.48 240.64 239.61 0.00 0.00 0.00 50.05 100.00 218.13 +26.00 26.0 02/23/2025 17:52:58 230.95 240.31 239.59 0.00 0.00 0.00 50.00 100.00 218.19 +26.00 26.0 02/23/2025 18:02:58 233.17 239.56 239.58 0.00 0.00 0.00 50.00 100.00 218.13 +26.00 26.0 02/23/2025 18:12:58 235.50 242.61 239.63 0.00 0.00 0.00 50.00 100.00 218.06 +26.00 26.0 02/23/2025 18:22:58 231.73 241.55 239.72 0.00 0.00 0.00 50.00 100.00 218.13 +26.00 26.0 02/23/2025 18:32:58 235.11 242.36 239.63 0.00 0.00 0.00 50.00 100.00 218.06 +26.00 26.0 02/23/2025 18:42:58 232.91 244.02 239.67 0.00 0.00 0.00 50.00 100.00 218.16 +26.00 26.0 02/23/2025 18:52:59 235.36 243.86 239.61 0.00 0.00 0.00 50.00 100.00 218.13 +26.00 26.0 02/23/2025 19:02:59 240.17 243.73 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +25.00 26.0 02/23/2025 19:12:59 238.48 244.03 239.64 0.00 0.00 0.00 50.00 100.00 218.19 +26.00 26.0 02/23/2025 19:22:59 236.08 243.78 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +25.00 25.0 02/23/2025 19:32:59 238.34 242.91 239.64 1.91 8.11 9.30 50.00 100.00 218.38 +25.00 25.0 02/23/2025 19:42:59 236.67 243.36 239.66 2.00 8.46 9.66 50.00 100.00 218.41 +25.00 25.0 02/23/2025 19:52:59 240.98 245.84 239.64 1.78 7.50 8.62 50.00 100.00 218.34 +25.00 25.0 02/23/2025 20:02:59 240.56 246.44 239.63 1.75 7.41 8.53 50.00 100.00 218.31 +25.00 25.0 02/23/2025 20:12:59 240.44 244.75 239.70 1.78 7.47 8.70 50.00 100.00 218.28 +24.00 25.0 02/23/2025 20:22:59 240.88 244.78 239.66 1.75 7.43 8.51 50.00 100.00 218.31 +24.00 25.0 02/23/2025 20:32:59 240.89 245.11 239.70 1.75 7.29 8.48 50.00 100.00 218.34 +24.00 24.0 02/23/2025 20:42:59 238.92 245.53 239.67 1.75 7.25 8.48 50.00 100.00 218.34 +24.00 24.0 02/23/2025 20:52:59 241.53 245.72 239.69 1.75 7.32 8.50 50.00 100.00 218.31 +24.00 24.0 02/23/2025 21:02:59 242.73 245.88 239.69 1.75 7.11 8.55 50.00 100.00 218.34 +24.00 24.0 02/23/2025 21:12:59 244.08 246.66 239.64 1.75 7.25 8.49 50.00 100.00 218.34 +24.00 24.0 02/23/2025 21:22:59 242.92 247.48 239.72 1.75 7.22 8.47 50.00 100.00 218.41 +24.00 24.0 02/23/2025 21:32:59 243.23 247.42 239.63 1.75 7.25 8.49 50.00 100.00 218.34 +24.00 24.0 02/23/2025 21:42:59 242.42 245.73 239.69 1.75 7.27 8.50 50.00 100.00 218.31 +24.00 24.0 02/23/2025 21:53:00 239.14 245.69 239.61 1.75 7.28 8.46 50.00 100.00 218.28 +24.00 24.0 02/23/2025 22:03:00 242.31 245.11 239.63 1.75 7.26 8.52 50.00 100.00 218.31 +24.00 24.0 02/23/2025 22:13:00 243.83 245.89 239.61 1.75 7.27 8.50 50.00 100.00 218.25 +24.00 24.0 02/23/2025 22:23:00 242.14 246.48 239.64 1.75 7.22 8.49 50.00 100.00 218.22 +24.00 24.0 02/23/2025 22:33:00 245.39 247.14 239.69 1.75 7.25 8.49 50.00 100.00 218.22 +24.00 24.0 02/23/2025 22:43:00 244.11 247.48 239.64 1.78 7.27 8.58 50.00 100.00 218.19 +24.00 24.0 02/23/2025 22:53:00 242.97 247.45 239.66 0.00 0.00 0.00 50.00 100.00 218.16 +24.00 24.0 02/23/2025 23:03:00 245.55 248.42 239.67 0.00 0.00 0.00 50.00 100.00 218.22 +24.00 23.0 02/23/2025 23:13:00 246.61 248.95 239.63 0.00 0.00 0.00 50.00 100.00 218.19 +24.00 23.0 02/23/2025 23:23:00 246.84 249.39 239.66 0.00 0.00 0.00 50.00 100.00 218.13 +24.00 23.0 02/23/2025 23:33:00 244.45 250.14 239.70 0.00 0.00 0.00 50.00 99.00 218.28 +24.00 23.0 02/23/2025 23:43:00 247.97 249.95 239.67 0.00 0.00 0.00 50.00 99.00 218.19 +24.00 23.0 02/23/2025 23:53:00 248.61 250.50 239.64 0.00 0.00 0.00 50.00 99.00 218.22 +24.00 23.0 02/24/2025 00:03:00 247.78 250.17 239.66 0.00 0.00 0.00 50.00 99.00 218.19 +24.00 23.0 02/24/2025 00:13:00 246.13 249.75 239.67 0.00 0.00 0.00 50.00 99.00 218.22 +24.00 23.0 02/24/2025 00:23:00 248.77 249.84 239.63 0.00 0.00 0.00 50.00 99.00 218.16 +24.00 23.0 02/24/2025 00:33:00 246.42 249.56 239.59 0.00 0.00 0.00 50.00 99.00 218.13 +24.00 23.0 02/24/2025 00:43:00 247.22 250.11 239.59 0.00 0.00 0.00 50.00 100.00 218.09 +24.00 23.0 02/24/2025 00:53:00 246.25 249.73 239.67 0.00 0.00 0.00 50.00 100.00 218.13 +24.00 23.0 02/24/2025 01:03:00 246.95 249.59 239.64 0.00 0.00 0.00 50.00 100.00 218.00 +24.00 23.0 02/24/2025 01:13:01 247.25 249.73 239.58 0.00 0.00 0.00 50.00 100.00 217.97 +23.00 23.0 02/24/2025 01:23:01 246.94 249.47 239.66 0.00 0.00 0.00 50.00 100.00 217.91 +24.00 23.0 02/24/2025 01:33:01 247.14 249.94 239.66 0.00 0.00 0.00 50.00 100.00 217.97 +23.00 22.0 02/24/2025 01:43:01 247.89 250.28 239.59 0.00 0.00 0.00 50.00 100.00 217.84 +23.00 22.0 02/24/2025 01:53:01 246.58 250.23 239.69 0.00 0.00 0.00 50.00 100.00 217.94 +23.00 22.0 02/24/2025 02:03:01 248.06 250.09 239.67 0.00 0.00 0.00 50.00 100.00 217.88 +23.00 22.0 02/24/2025 02:13:01 249.13 250.58 239.64 0.00 0.00 0.00 50.00 100.00 217.69 +23.00 22.0 02/24/2025 02:23:01 247.63 250.72 239.69 0.00 0.00 0.00 50.00 100.00 217.59 +23.00 22.0 02/24/2025 02:33:01 248.52 250.80 239.63 0.00 0.00 0.00 50.00 100.00 217.44 +23.00 22.0 02/24/2025 02:43:01 248.84 250.78 239.69 0.00 0.00 0.00 50.00 100.00 217.16 +23.00 22.0 02/24/2025 02:53:01 249.63 251.41 239.64 0.00 0.00 0.00 50.00 100.00 216.81 +23.00 22.0 02/24/2025 03:03:01 248.03 251.81 239.59 0.00 0.00 0.00 50.00 100.00 216.31 +23.00 22.0 02/24/2025 03:13:01 250.09 251.70 239.66 0.00 0.00 0.00 50.00 100.00 217.47 +23.00 22.0 02/24/2025 03:23:01 249.56 252.16 239.63 0.00 0.00 0.00 50.00 100.00 216.56 +23.00 22.0 02/24/2025 03:33:01 250.89 252.03 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 22.0 02/24/2025 03:43:01 249.25 252.11 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 22.0 02/24/2025 03:53:01 249.81 252.55 239.66 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 22.0 02/24/2025 04:03:01 248.47 252.38 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 22.0 02/24/2025 04:13:01 247.64 251.53 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 21.0 02/24/2025 04:23:01 250.03 251.95 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 21.0 02/24/2025 04:33:02 250.36 252.25 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 21.0 02/24/2025 04:43:02 247.25 252.17 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 21.0 02/24/2025 04:53:02 244.67 251.42 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 21.0 02/24/2025 05:03:02 248.06 251.25 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 21.0 02/24/2025 05:13:02 245.83 251.16 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 21.0 02/24/2025 05:23:02 245.06 249.98 239.61 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 21.0 02/24/2025 05:33:02 246.53 251.48 239.64 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 21.0 02/24/2025 05:43:02 249.38 251.50 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 21.0 02/24/2025 05:53:02 247.25 251.33 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 21.0 02/24/2025 06:03:02 244.91 250.80 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 21.0 02/24/2025 06:13:02 242.50 247.38 239.67 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 21.0 02/24/2025 06:23:02 239.80 245.34 239.56 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 21.0 02/24/2025 06:33:02 239.86 245.17 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 21.0 02/24/2025 06:43:02 239.09 246.44 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 02/24/2025 06:53:02 240.48 246.38 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 21.0 02/24/2025 07:03:02 240.52 246.08 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 21.0 02/24/2025 07:13:02 238.02 244.88 239.64 0.00 0.00 0.00 50.00 100.00 218.53 +22.00 21.0 02/24/2025 07:23:02 238.70 246.92 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 20.0 02/24/2025 07:33:02 240.52 243.45 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 20.0 02/24/2025 07:43:02 238.88 242.97 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 20.0 02/24/2025 07:53:03 238.31 243.50 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 20.0 02/24/2025 08:03:03 239.13 243.41 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 20.0 02/24/2025 08:13:03 239.59 242.53 239.52 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 20.0 02/24/2025 08:23:03 237.94 243.11 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 20.0 02/24/2025 08:33:03 239.69 242.45 239.66 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 20.0 02/24/2025 08:43:03 240.17 242.77 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 20.0 02/24/2025 08:53:03 240.89 243.16 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 20.0 02/24/2025 09:03:03 240.34 243.23 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 20.0 02/24/2025 09:13:03 241.22 243.52 239.67 0.00 0.00 0.00 50.00 100.00 218.56 +22.00 20.0 02/24/2025 09:23:03 241.42 244.17 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 20.0 02/24/2025 09:33:03 237.83 242.58 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 20.0 02/24/2025 09:43:03 238.56 242.59 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 20.0 02/24/2025 09:53:03 240.61 242.64 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 20.0 02/24/2025 10:03:03 239.88 242.73 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 20.0 02/24/2025 10:13:03 239.66 242.61 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 20.0 02/24/2025 10:23:03 239.41 242.45 239.67 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 20.0 02/24/2025 10:33:03 237.20 242.00 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 02/24/2025 10:43:03 236.44 242.27 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 21.0 02/24/2025 10:53:03 238.64 242.50 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 21.0 02/24/2025 11:03:04 238.61 242.84 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 21.0 02/24/2025 11:13:04 241.50 243.39 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 21.0 02/24/2025 11:23:04 241.02 243.52 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 21.0 02/24/2025 11:33:04 241.39 244.11 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 21.0 02/24/2025 11:43:04 240.84 244.28 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 21.0 02/24/2025 11:53:04 241.42 243.89 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 21.0 02/24/2025 12:03:04 241.33 244.03 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 21.0 02/24/2025 12:13:04 240.70 244.03 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 21.0 02/24/2025 12:23:04 242.22 244.30 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +22.00 21.0 02/24/2025 12:33:04 239.41 243.84 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 21.0 02/24/2025 12:43:04 241.00 244.00 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 21.0 02/24/2025 12:53:04 241.39 243.73 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 21.0 02/24/2025 13:03:04 238.86 244.25 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 02/24/2025 13:13:04 239.92 244.20 239.61 0.00 0.00 0.00 50.00 100.00 218.34 +23.00 21.0 02/24/2025 13:23:04 241.19 244.48 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +22.00 22.0 02/24/2025 13:33:04 242.11 245.03 239.67 0.00 0.00 0.00 50.00 100.00 218.28 +23.00 22.0 02/24/2025 13:43:04 241.66 244.45 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 22.0 02/24/2025 13:53:04 242.63 244.17 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 22.0 02/24/2025 14:03:04 238.47 244.13 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 22.0 02/24/2025 14:13:05 239.05 243.80 239.61 0.00 0.00 0.00 50.00 100.00 218.31 +23.00 22.0 02/24/2025 14:23:05 236.72 244.44 239.64 0.00 0.00 0.00 50.00 100.00 218.28 +23.00 22.0 02/24/2025 14:33:05 241.73 244.34 239.63 0.00 0.00 0.00 50.00 100.00 218.25 +23.00 22.0 02/24/2025 14:43:05 239.36 244.25 239.66 0.00 0.00 0.00 50.00 100.00 218.28 +23.00 22.0 02/24/2025 14:53:05 240.16 243.39 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +23.00 22.0 02/24/2025 15:03:05 239.80 245.19 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +23.00 22.0 02/24/2025 15:13:05 237.88 245.33 239.61 0.00 0.00 0.00 50.00 100.00 218.19 +23.00 22.0 02/24/2025 15:23:05 239.42 244.67 239.64 0.00 0.00 0.00 50.00 100.00 218.22 +23.00 22.0 02/24/2025 15:33:05 238.81 244.95 239.64 0.00 0.00 0.00 50.00 100.00 218.19 +23.00 22.0 02/24/2025 15:43:05 243.13 245.61 239.66 0.00 0.00 0.00 50.00 100.00 218.22 +23.00 22.0 02/24/2025 15:53:05 242.78 245.53 239.64 0.00 0.00 0.00 50.00 100.00 218.19 +23.00 22.0 02/24/2025 16:03:05 240.58 246.00 239.75 0.00 0.00 0.00 50.00 100.00 218.22 +23.00 22.0 02/24/2025 16:13:05 244.52 246.64 239.61 0.00 0.00 0.00 50.00 100.00 218.13 +23.00 23.0 02/24/2025 16:23:05 240.14 245.95 239.64 0.00 0.00 0.00 50.00 100.00 218.19 +23.00 23.0 02/24/2025 16:33:05 238.25 245.72 239.69 0.00 0.00 0.00 50.00 100.00 218.03 +23.00 23.0 02/24/2025 16:43:05 237.63 244.14 239.66 0.00 0.00 0.00 50.00 100.00 218.06 +23.00 23.0 02/24/2025 16:53:05 239.89 245.11 239.66 0.00 0.00 0.00 50.00 100.00 218.00 +23.00 23.0 02/24/2025 17:03:05 238.36 245.23 239.69 0.00 0.00 0.00 50.00 100.00 218.00 +23.00 23.0 02/24/2025 17:13:05 239.31 244.78 239.64 0.00 0.00 0.00 50.00 100.00 217.91 +23.00 23.0 02/24/2025 17:23:06 239.86 244.91 239.64 0.00 0.00 0.00 50.00 100.00 217.91 +23.00 23.0 02/24/2025 17:33:06 238.06 244.72 239.66 0.00 0.00 0.00 50.00 100.00 217.97 +23.00 23.0 02/24/2025 17:43:06 236.08 244.94 239.61 0.00 0.00 0.00 50.00 100.00 217.78 +23.00 23.0 02/24/2025 17:53:06 238.97 244.22 239.61 0.00 0.00 0.00 50.00 100.00 217.84 +23.00 23.0 02/24/2025 18:03:06 239.56 244.28 239.72 0.00 0.00 0.00 50.00 100.00 217.69 +23.00 23.0 02/24/2025 18:13:06 240.34 244.44 239.69 0.00 0.00 0.00 50.00 100.00 217.50 +23.00 23.0 02/24/2025 18:23:06 238.72 243.31 239.63 0.00 0.00 0.00 50.00 100.00 217.38 +23.00 23.0 02/24/2025 18:33:06 238.47 242.94 239.64 0.00 0.00 0.00 50.00 100.00 217.09 +23.00 23.0 02/24/2025 18:43:06 238.64 242.39 239.70 0.00 0.00 0.00 50.00 100.00 216.88 +23.00 23.0 02/24/2025 18:53:06 235.89 241.69 239.63 0.00 0.00 0.00 50.00 100.00 216.28 +23.00 23.0 02/24/2025 19:03:06 236.00 241.14 239.66 0.00 0.00 0.00 50.00 100.00 216.75 +23.00 23.0 02/24/2025 19:13:06 236.08 241.02 239.69 0.00 0.00 0.00 50.00 100.00 216.53 +23.00 23.0 02/24/2025 19:23:06 238.31 244.91 239.72 0.00 0.00 0.00 50.00 100.00 217.84 +23.00 23.0 02/24/2025 19:33:06 239.83 245.08 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 23.0 02/24/2025 19:43:06 240.11 245.69 239.56 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 02/24/2025 19:53:06 238.20 245.61 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 23.0 02/24/2025 20:03:06 239.56 245.36 239.67 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 23.0 02/24/2025 20:13:06 239.23 245.98 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 23.0 02/24/2025 20:23:06 241.14 246.14 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 23.0 02/24/2025 20:33:06 239.84 246.13 239.67 0.00 0.00 0.00 50.00 100.00 218.53 +23.00 23.0 02/24/2025 20:43:07 238.33 246.00 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 02/24/2025 20:53:07 243.23 246.86 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 02/24/2025 21:03:07 237.42 244.86 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 23.0 02/24/2025 21:13:07 237.30 243.39 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 23.0 02/24/2025 21:23:07 237.28 243.50 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 22.0 02/24/2025 21:33:07 240.81 243.36 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 22.0 02/24/2025 21:43:07 241.16 243.92 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 22.0 02/24/2025 21:53:07 242.30 244.39 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 22.0 02/24/2025 22:03:07 237.39 244.53 239.70 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 22.0 02/24/2025 22:13:07 239.17 243.00 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 22.0 02/24/2025 22:23:07 240.89 243.44 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 22.0 02/24/2025 22:33:07 241.30 243.55 239.67 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 22.0 02/24/2025 22:43:07 238.56 243.61 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 22.0 02/24/2025 22:53:07 242.23 246.72 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 22.0 02/24/2025 23:03:07 244.63 247.88 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 22.0 02/24/2025 23:13:07 246.30 248.27 239.67 0.00 0.00 0.00 50.00 100.00 218.53 +22.00 22.0 02/24/2025 23:23:07 245.52 249.34 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 22.0 02/24/2025 23:33:07 246.19 249.45 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 22.0 02/24/2025 23:43:07 246.20 248.59 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 22.0 02/24/2025 23:53:08 245.64 248.53 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 22.0 02/25/2025 00:03:08 245.48 248.94 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 22.0 02/25/2025 00:13:08 246.34 248.36 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 22.0 02/25/2025 00:23:08 245.72 248.39 239.66 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 22.0 02/25/2025 00:33:08 245.42 248.41 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 21.0 02/25/2025 00:43:08 246.11 247.98 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 21.0 02/25/2025 00:53:08 244.09 247.94 239.64 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 21.0 02/25/2025 01:03:08 244.94 247.39 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 21.0 02/25/2025 01:13:08 244.98 247.00 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 02/25/2025 01:23:08 244.98 247.06 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 02/25/2025 01:33:08 244.28 247.72 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 21.0 02/25/2025 01:43:08 243.22 247.73 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 21.0 02/25/2025 01:53:08 245.14 247.05 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 02/25/2025 02:03:08 244.05 246.97 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 02/25/2025 02:13:08 244.70 247.91 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 02/25/2025 02:23:08 243.58 248.19 239.64 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 21.0 02/25/2025 02:33:08 245.55 248.33 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 02/25/2025 02:43:08 247.58 248.98 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 21.0 02/25/2025 02:53:08 248.13 249.94 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 02/25/2025 03:03:09 248.23 250.39 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 02/25/2025 03:13:09 247.09 250.17 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 02/25/2025 03:23:09 248.39 250.45 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +22.00 21.0 02/25/2025 03:33:09 248.44 250.95 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 20.0 02/25/2025 03:43:09 247.67 251.27 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 20.0 02/25/2025 03:53:09 249.48 250.55 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +22.00 20.0 02/25/2025 04:03:09 247.53 250.61 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 20.0 02/25/2025 04:13:09 249.09 250.66 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 20.0 02/25/2025 04:23:09 247.33 250.30 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 20.0 02/25/2025 04:33:09 246.56 250.09 239.59 0.00 0.00 0.00 50.00 100.00 218.34 +22.00 20.0 02/25/2025 04:43:09 247.14 250.53 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +22.00 20.0 02/25/2025 04:53:09 247.83 250.48 239.58 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 20.0 02/25/2025 05:03:09 242.41 250.38 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 20.0 02/25/2025 05:13:09 245.86 249.73 239.59 0.00 0.00 0.00 50.00 100.00 218.31 +22.00 20.0 02/25/2025 05:23:09 246.17 249.39 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 20.0 02/25/2025 05:33:09 245.03 249.72 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +22.00 20.0 02/25/2025 05:43:09 246.33 249.41 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +22.00 20.0 02/25/2025 05:53:09 244.34 249.73 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +22.00 20.0 02/25/2025 06:03:09 240.88 248.19 239.59 0.00 0.00 0.00 50.00 100.00 218.31 +22.00 20.0 02/25/2025 06:13:10 242.45 248.05 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +22.00 20.0 02/25/2025 06:23:10 242.59 246.97 239.61 0.00 0.00 0.00 50.00 100.00 218.25 +22.00 20.0 02/25/2025 06:33:10 241.27 246.77 239.66 0.00 0.00 0.00 50.00 100.00 218.28 +22.00 20.0 02/25/2025 06:43:10 237.72 246.42 239.66 0.00 0.00 0.00 50.00 100.00 218.22 +22.00 20.0 02/25/2025 06:53:10 236.78 244.30 239.69 0.00 0.00 0.00 50.00 100.00 218.22 +21.00 20.0 02/25/2025 07:03:10 235.41 243.55 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +22.00 20.0 02/25/2025 07:13:10 236.13 242.48 239.73 0.00 0.00 0.00 50.00 100.00 218.22 +21.00 20.0 02/25/2025 07:23:10 235.28 244.03 239.67 0.00 0.00 0.00 50.00 100.00 218.16 +21.00 20.0 02/25/2025 07:33:10 232.69 241.64 239.69 0.00 0.00 0.00 50.00 100.00 218.13 +21.00 20.0 02/25/2025 07:43:10 233.92 240.92 239.58 0.00 0.00 0.00 50.00 100.00 218.16 +21.00 20.0 02/25/2025 07:53:10 237.17 242.64 239.64 0.00 0.00 0.00 50.00 100.00 218.19 +21.00 20.0 02/25/2025 08:03:10 237.72 242.78 239.64 0.00 0.00 0.00 50.00 100.00 218.19 +21.00 20.0 02/25/2025 08:13:10 235.02 241.95 239.66 0.00 0.00 0.00 50.00 100.00 218.06 +21.00 20.0 02/25/2025 08:23:10 237.52 242.25 239.59 0.00 0.00 0.00 50.00 100.00 218.13 +22.00 20.0 02/25/2025 08:33:10 238.78 242.66 239.66 0.00 0.00 0.00 50.00 100.00 218.03 +21.00 20.0 02/25/2025 08:43:10 236.03 242.89 239.67 0.00 0.00 0.00 50.00 100.00 217.97 +22.00 20.0 02/25/2025 08:53:10 238.28 242.91 239.66 0.00 0.00 0.00 50.00 100.00 218.06 +22.00 20.0 02/25/2025 09:03:10 239.42 243.19 239.61 0.00 0.00 0.00 50.00 100.00 217.94 +21.00 20.0 02/25/2025 09:13:10 236.13 241.11 239.66 0.00 0.00 0.00 50.00 100.00 217.97 +22.00 20.0 02/25/2025 09:23:10 238.28 243.28 239.73 0.00 0.00 0.00 50.00 100.00 217.94 +22.00 20.0 02/25/2025 09:33:11 237.58 243.42 239.59 0.00 0.00 0.00 50.00 100.00 217.88 +22.00 20.0 02/25/2025 09:43:11 239.19 243.81 239.67 0.00 0.00 0.00 50.00 100.00 217.84 +22.00 20.0 02/25/2025 09:53:11 239.75 243.58 239.66 0.00 0.00 0.00 50.00 100.00 217.69 +22.00 20.0 02/25/2025 10:03:11 238.73 243.95 239.72 0.00 0.00 0.00 50.00 100.00 217.56 +22.00 20.0 02/25/2025 10:13:11 242.02 243.94 239.72 0.00 0.00 0.00 50.00 100.00 217.31 +22.00 20.0 02/25/2025 10:23:11 241.56 243.91 239.64 0.00 0.00 0.00 50.00 100.00 217.09 +22.00 20.0 02/25/2025 10:33:11 241.05 243.61 239.66 0.00 0.00 0.00 50.00 100.00 216.84 +22.00 21.0 02/25/2025 10:43:11 238.47 243.50 239.66 0.00 0.00 0.00 50.00 100.00 217.16 +22.00 21.0 02/25/2025 10:53:11 239.88 243.48 239.61 0.00 0.00 0.00 50.00 100.00 216.78 +22.00 21.0 02/25/2025 11:03:11 239.52 243.69 239.70 0.00 0.00 0.00 50.00 100.00 216.41 +22.00 21.0 02/25/2025 11:13:11 240.70 243.64 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 02/25/2025 11:23:11 241.08 243.31 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 21.0 02/25/2025 11:33:11 238.39 242.81 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 22.0 02/25/2025 11:43:11 241.02 242.78 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 22.0 02/25/2025 11:53:11 239.31 243.02 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 22.0 02/25/2025 12:03:11 236.84 242.61 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 22.0 02/25/2025 12:13:11 239.09 243.42 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 22.0 02/25/2025 12:23:11 239.83 242.47 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 22.0 02/25/2025 12:33:11 238.66 242.92 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 22.0 02/25/2025 12:43:12 240.66 243.27 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 22.0 02/25/2025 12:53:12 239.78 242.72 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 23.0 02/25/2025 13:03:12 237.77 242.67 239.56 0.00 0.00 0.00 50.00 100.00 218.53 +23.00 23.0 02/25/2025 13:13:12 237.39 240.22 239.66 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 23.0 02/25/2025 13:23:12 235.52 240.34 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 23.0 02/25/2025 13:33:12 236.84 240.41 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 02/25/2025 13:43:12 238.70 242.17 239.67 0.00 0.00 0.00 50.00 100.00 218.53 +23.00 23.0 02/25/2025 13:53:12 239.28 242.06 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 23.0 02/25/2025 14:03:12 237.63 241.89 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 02/25/2025 14:13:12 238.33 243.34 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 24.0 02/25/2025 14:23:12 237.67 242.81 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 24.0 02/25/2025 14:33:12 240.58 242.05 239.56 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 24.0 02/25/2025 14:43:12 239.78 242.06 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 24.0 02/25/2025 14:53:12 235.23 241.59 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 24.0 02/25/2025 15:03:12 235.23 243.38 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 24.0 02/25/2025 15:13:12 238.13 243.36 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 24.0 02/25/2025 15:23:12 241.38 243.59 239.61 0.00 0.00 0.00 50.00 100.00 218.53 +24.00 24.0 02/25/2025 15:33:12 241.34 243.69 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 24.0 02/25/2025 15:43:12 240.27 243.61 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 24.0 02/25/2025 15:53:12 238.09 243.28 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 24.0 02/25/2025 16:03:13 240.11 242.97 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 24.0 02/25/2025 16:13:13 239.88 242.67 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 24.0 02/25/2025 16:23:13 237.47 243.03 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 24.0 02/25/2025 16:33:13 238.33 242.53 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 24.0 02/25/2025 16:43:13 239.47 242.33 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 24.0 02/25/2025 16:53:13 238.08 242.84 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 24.0 02/25/2025 17:03:13 239.00 242.48 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +24.00 25.0 02/25/2025 17:13:13 237.02 241.03 239.72 0.00 0.00 0.00 49.95 100.00 218.38 +24.00 25.0 02/25/2025 17:23:13 237.08 240.64 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 25.0 02/25/2025 17:33:13 230.06 239.84 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 25.0 02/25/2025 17:43:13 229.95 235.08 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 25.0 02/25/2025 17:53:13 230.94 240.89 239.73 0.00 0.00 0.00 50.00 100.00 218.50 +24.00 25.0 02/25/2025 18:03:13 235.75 241.17 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 25.0 02/25/2025 18:13:13 231.92 241.38 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 25.0 02/25/2025 18:23:13 228.31 240.77 239.59 0.00 0.00 0.00 50.00 100.00 218.53 +24.00 25.0 02/25/2025 18:33:13 235.08 245.33 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 25.0 02/25/2025 18:43:13 236.48 244.67 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 25.0 02/25/2025 18:53:13 236.34 243.28 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 25.0 02/25/2025 19:03:13 237.95 243.45 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 25.0 02/25/2025 19:13:13 234.88 242.83 239.63 2.06 9.00 10.09 50.00 100.00 218.41 +25.00 25.0 02/25/2025 19:23:14 235.86 241.03 239.67 1.78 7.43 8.71 50.00 100.00 218.44 +24.00 25.0 02/25/2025 19:33:14 238.59 241.02 239.69 1.78 7.21 8.59 50.00 100.00 218.41 +24.00 25.0 02/25/2025 19:43:14 237.83 243.69 239.67 1.78 7.21 8.61 50.00 100.00 218.44 +24.00 25.0 02/25/2025 19:53:14 240.23 243.56 239.72 1.75 7.32 8.54 50.00 100.00 218.44 +24.00 25.0 02/25/2025 20:03:14 240.45 244.95 239.61 1.94 8.30 9.36 50.00 100.00 218.38 +24.00 25.0 02/25/2025 20:13:14 241.88 246.25 239.66 1.81 7.39 8.57 50.00 100.00 218.44 +24.00 25.0 02/25/2025 20:23:14 240.61 245.92 239.64 1.78 7.33 8.54 50.00 100.00 218.41 +24.00 25.0 02/25/2025 20:33:14 239.88 246.25 239.63 1.88 7.94 9.21 50.00 100.00 218.34 +24.00 25.0 02/25/2025 20:43:14 240.39 246.63 239.64 1.78 7.43 8.68 50.00 100.00 218.44 +24.00 25.0 02/25/2025 20:53:14 239.63 245.59 239.69 1.78 7.30 8.59 50.00 100.00 218.41 +24.00 25.0 02/25/2025 21:03:14 240.53 244.55 239.69 1.88 7.92 9.04 50.00 100.00 218.38 +24.00 25.0 02/25/2025 21:13:14 238.23 244.19 239.67 1.78 7.44 8.63 50.00 100.00 218.44 +24.00 25.0 02/25/2025 21:23:14 240.09 245.05 239.72 1.78 7.16 8.56 50.00 100.00 218.28 +24.00 25.0 02/25/2025 21:33:14 243.61 246.13 239.64 1.88 7.86 9.08 50.00 100.00 218.38 +24.00 25.0 02/25/2025 21:43:14 243.31 246.45 239.64 1.78 7.30 8.59 50.00 100.00 218.31 +24.00 25.0 02/25/2025 21:53:14 245.28 247.33 239.61 1.78 7.34 8.65 50.00 100.00 218.34 +24.00 25.0 02/25/2025 22:03:14 241.77 247.98 239.72 1.88 7.78 9.05 50.00 100.00 218.34 +24.00 25.0 02/25/2025 22:13:14 239.11 243.66 239.67 1.75 7.34 8.54 50.00 100.00 218.38 +24.00 25.0 02/25/2025 22:23:14 242.58 245.53 239.69 1.75 7.34 8.55 50.00 100.00 218.25 +24.00 25.0 02/25/2025 22:33:14 242.86 246.00 239.64 1.91 8.01 9.09 50.00 100.00 218.28 +24.00 24.0 02/25/2025 22:43:15 241.72 246.67 239.69 0.00 0.00 0.00 50.00 100.00 218.25 +24.00 24.0 02/25/2025 22:53:15 243.38 247.11 239.63 0.00 0.00 0.00 50.00 100.00 218.31 +23.00 24.0 02/25/2025 23:03:15 243.33 247.11 239.59 0.00 0.00 0.00 50.00 100.00 218.31 +23.00 24.0 02/25/2025 23:13:15 245.56 247.81 239.73 0.00 0.00 0.00 50.00 100.00 218.19 +23.00 23.0 02/25/2025 23:23:15 245.47 248.28 239.64 0.00 0.00 0.00 50.00 100.00 218.16 +23.00 23.0 02/25/2025 23:33:15 244.25 248.53 239.72 0.00 0.00 0.00 50.00 100.00 218.13 +22.00 23.0 02/25/2025 23:43:15 247.47 248.84 239.66 0.00 0.00 0.00 50.00 100.00 218.16 +23.00 23.0 02/25/2025 23:53:15 248.19 249.52 239.63 0.00 0.00 0.00 50.00 100.00 218.06 +23.00 23.0 02/26/2025 00:03:15 247.47 249.84 239.67 0.00 0.00 0.00 50.00 100.00 218.16 +23.00 23.0 02/26/2025 00:13:15 246.14 249.19 239.64 0.00 0.00 0.00 50.00 100.00 218.13 +23.00 23.0 02/26/2025 00:23:15 247.11 248.91 239.64 0.00 0.00 0.00 50.00 100.00 218.00 +23.00 23.0 02/26/2025 00:33:15 243.98 248.88 239.61 0.00 0.00 0.00 50.00 100.00 218.13 +23.00 23.0 02/26/2025 00:43:15 245.88 249.33 239.66 0.00 0.00 0.00 50.00 100.00 218.06 +23.00 23.0 02/26/2025 00:53:15 245.45 248.61 239.59 0.00 0.00 0.00 50.00 100.00 218.00 +23.00 23.0 02/26/2025 01:03:15 247.31 248.75 239.64 0.00 0.00 0.00 50.00 100.00 217.84 +23.00 23.0 02/26/2025 01:13:15 245.55 248.38 239.69 0.00 0.00 0.00 50.00 100.00 218.00 +23.00 23.0 02/26/2025 01:23:15 246.36 248.23 239.66 0.00 0.00 0.00 50.00 100.00 217.69 +23.00 23.0 02/26/2025 01:33:15 247.39 248.41 239.67 0.00 0.00 0.00 50.00 100.00 217.75 +23.00 23.0 02/26/2025 01:43:15 245.16 248.56 239.64 0.00 0.00 0.00 50.00 100.00 217.72 +23.00 23.0 02/26/2025 01:53:16 245.59 248.42 239.64 0.00 0.00 0.00 50.00 100.00 217.59 +23.00 22.0 02/26/2025 02:03:16 245.59 247.95 239.67 0.00 0.00 0.00 50.00 100.00 216.84 +23.00 22.0 02/26/2025 02:13:16 244.42 249.91 239.69 0.00 0.00 0.00 50.00 100.00 217.03 +23.00 22.0 02/26/2025 02:23:16 247.53 250.23 239.73 0.00 0.00 0.00 50.00 100.00 216.81 +23.00 22.0 02/26/2025 02:33:16 248.89 250.47 239.69 0.00 0.00 0.00 50.00 100.00 216.59 +23.00 22.0 02/26/2025 02:43:16 248.33 251.44 239.63 0.00 0.00 0.00 50.00 100.00 216.59 +23.00 22.0 02/26/2025 02:53:16 249.22 251.56 239.59 0.00 0.00 0.00 50.00 100.00 216.78 +23.00 22.0 02/26/2025 03:03:16 249.25 251.58 239.61 0.00 0.00 0.00 50.00 100.00 217.72 +23.00 22.0 02/26/2025 03:13:16 249.05 251.56 239.67 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 22.0 02/26/2025 03:23:16 249.63 251.63 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 22.0 02/26/2025 03:33:16 249.19 251.75 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 22.0 02/26/2025 03:43:16 250.97 252.34 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 22.0 02/26/2025 03:53:16 249.88 252.20 239.66 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 22.0 02/26/2025 04:03:16 250.22 252.00 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 22.0 02/26/2025 04:13:16 251.05 252.25 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 22.0 02/26/2025 04:23:16 249.94 252.44 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 22.0 02/26/2025 04:33:16 249.22 252.00 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 21.0 02/26/2025 04:43:16 247.28 252.22 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 21.0 02/26/2025 04:53:16 250.17 252.05 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 21.0 02/26/2025 05:03:16 249.64 251.88 239.69 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 21.0 02/26/2025 05:13:17 248.52 251.55 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 21.0 02/26/2025 05:23:17 248.55 251.06 239.61 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 21.0 02/26/2025 05:33:17 247.73 251.19 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 21.0 02/26/2025 05:43:17 243.42 250.16 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 21.0 02/26/2025 05:53:17 241.42 249.75 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 21.0 02/26/2025 06:03:17 239.33 249.06 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 02/26/2025 06:13:17 240.28 245.67 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 02/26/2025 06:23:17 236.55 245.55 239.61 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 21.0 02/26/2025 06:33:17 237.75 244.31 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 02/26/2025 06:43:17 240.00 246.41 239.70 0.00 0.00 0.00 50.00 100.00 218.56 +22.00 21.0 02/26/2025 06:53:17 241.77 246.55 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 21.0 02/26/2025 07:03:17 241.02 245.30 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 21.0 02/26/2025 07:13:17 235.22 242.80 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 21.0 02/26/2025 07:23:17 238.72 243.48 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 02/26/2025 07:33:17 237.09 242.50 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 02/26/2025 07:43:17 236.48 241.95 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 21.0 02/26/2025 07:53:17 236.39 242.41 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 21.0 02/26/2025 08:03:17 237.67 243.08 239.64 1.13 3.61 5.42 50.00 100.00 218.47 +22.00 21.0 02/26/2025 08:13:17 238.64 243.55 239.64 1.06 2.89 5.06 50.00 100.00 218.44 +22.00 21.0 02/26/2025 08:23:18 237.44 243.11 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 21.0 02/26/2025 08:33:18 236.09 243.27 239.63 1.19 3.74 5.35 50.00 100.00 218.47 +22.00 22.0 02/26/2025 08:43:18 239.25 243.28 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 22.0 02/26/2025 08:53:18 238.36 242.41 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 22.0 02/26/2025 09:03:18 240.77 242.92 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 22.0 02/26/2025 09:13:18 237.03 242.84 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 22.0 02/26/2025 09:23:18 239.06 243.13 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 22.0 02/26/2025 09:33:18 238.67 243.22 239.59 1.13 3.66 5.40 50.00 100.00 218.41 +23.00 23.0 02/26/2025 09:43:18 240.33 242.72 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 23.0 02/26/2025 09:53:18 240.72 243.16 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 23.0 02/26/2025 10:03:18 238.53 242.81 239.64 1.00 2.68 5.10 50.00 100.00 218.47 +23.00 23.0 02/26/2025 10:13:18 240.58 242.88 239.61 1.09 3.44 5.39 50.00 100.00 218.38 +24.00 23.0 02/26/2025 10:23:18 240.64 242.73 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 24.0 02/26/2025 10:33:18 239.09 242.16 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 24.0 02/26/2025 10:43:18 235.81 241.50 239.59 1.06 3.06 5.13 50.00 100.00 218.44 +24.00 22.0 02/26/2025 10:53:18 239.83 241.73 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 24.0 02/26/2025 11:03:18 236.05 241.39 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 23.0 02/26/2025 11:13:18 238.31 240.45 239.63 0.00 0.00 0.00 50.00 100.00 218.50 +24.00 23.0 02/26/2025 11:23:18 238.16 241.22 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 23.0 02/26/2025 11:33:18 237.89 240.91 239.59 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 23.0 02/26/2025 11:43:19 238.44 240.75 239.55 0.00 0.00 0.00 50.00 100.00 218.38 +24.00 23.0 02/26/2025 11:53:19 236.16 240.88 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 23.0 02/26/2025 12:03:19 235.80 241.09 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +24.00 23.0 02/26/2025 12:13:19 239.11 241.44 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +24.00 23.0 02/26/2025 12:23:19 236.14 240.69 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 23.0 02/26/2025 12:33:19 238.88 240.41 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 23.0 02/26/2025 12:43:19 236.77 240.30 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 23.0 02/26/2025 12:53:19 237.09 239.25 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 23.0 02/26/2025 13:03:19 234.02 239.39 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 23.0 02/26/2025 13:13:19 236.88 241.41 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +24.00 24.0 02/26/2025 13:23:19 240.30 242.59 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +24.00 24.0 02/26/2025 13:33:19 239.78 242.63 239.63 0.00 0.00 0.00 50.00 100.00 218.28 +24.00 24.0 02/26/2025 13:43:19 238.66 241.95 239.66 0.00 0.00 0.00 50.00 100.00 218.28 +24.00 25.0 02/26/2025 13:53:19 237.38 241.47 239.59 0.00 0.00 0.00 50.00 100.00 218.31 +24.00 25.0 02/26/2025 14:03:19 233.78 240.28 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +24.00 25.0 02/26/2025 14:13:19 236.88 239.42 239.67 0.00 0.00 0.00 50.00 100.00 218.28 +24.00 25.0 02/26/2025 14:23:19 233.75 238.16 239.64 0.00 0.00 0.00 50.00 100.00 218.31 +24.00 25.0 02/26/2025 14:33:19 235.20 239.95 239.72 0.00 0.00 0.00 50.00 100.00 218.31 +24.00 25.0 02/26/2025 14:43:19 235.11 240.55 239.61 0.00 0.00 0.00 50.00 100.00 218.16 +24.00 26.0 02/26/2025 14:53:20 238.53 240.92 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +25.00 26.0 02/26/2025 15:03:20 238.45 242.09 239.64 0.00 0.00 0.00 50.00 100.00 218.19 +25.00 26.0 02/26/2025 15:13:20 240.67 242.48 239.64 0.00 0.00 0.00 50.00 100.00 218.22 +25.00 26.0 02/26/2025 15:23:20 240.17 241.86 239.67 0.00 0.00 0.00 50.00 100.00 218.16 +25.00 26.0 02/26/2025 15:33:20 238.19 242.72 239.61 0.00 0.00 0.00 50.00 100.00 218.16 +25.00 26.0 02/26/2025 15:43:20 239.83 242.48 239.72 0.00 0.00 0.00 50.00 100.00 218.16 +25.00 26.0 02/26/2025 15:53:20 238.55 241.47 239.66 0.00 0.00 0.00 50.00 100.00 218.03 +25.00 26.0 02/26/2025 16:03:20 236.66 242.72 239.66 0.00 0.00 0.00 50.00 100.00 218.09 +25.00 26.0 02/26/2025 16:13:20 239.09 242.58 239.66 0.00 0.00 0.00 50.00 100.00 218.06 +25.00 26.0 02/26/2025 16:23:20 239.44 246.69 239.61 0.00 0.00 0.00 50.00 100.00 218.03 +25.00 26.0 02/26/2025 16:33:20 244.13 246.67 239.64 0.00 0.00 0.00 50.00 100.00 218.00 +25.00 27.0 02/26/2025 16:43:20 239.64 245.31 239.63 0.00 0.00 0.00 49.94 100.00 217.97 +25.00 27.0 02/26/2025 16:53:20 238.67 245.44 239.64 0.00 0.00 0.00 50.00 100.00 217.97 +25.00 27.0 02/26/2025 17:03:20 239.42 248.09 239.64 0.00 0.00 0.00 50.00 100.00 217.78 +25.00 27.0 02/26/2025 17:13:20 245.75 249.08 239.64 0.00 0.00 0.00 50.00 100.00 217.91 +25.00 27.0 02/26/2025 17:23:20 245.92 249.81 239.58 0.00 0.00 0.00 50.00 100.00 217.53 +25.00 27.0 02/26/2025 17:33:20 242.52 249.80 239.59 0.00 0.00 0.00 50.00 100.00 217.69 +25.00 27.0 02/26/2025 17:43:20 242.05 247.19 239.61 0.00 0.00 0.00 50.00 100.00 217.50 +25.00 27.0 02/26/2025 17:53:20 242.36 248.44 239.67 0.00 0.00 0.00 50.00 100.00 217.28 +25.00 27.0 02/26/2025 18:03:20 244.20 249.30 239.63 0.00 0.00 0.00 50.00 100.00 217.53 +25.00 27.0 02/26/2025 18:13:21 241.42 246.81 239.64 0.00 0.00 0.00 50.00 100.00 216.69 +25.00 26.0 02/26/2025 18:23:21 241.83 247.83 239.64 0.00 0.00 0.00 50.00 100.00 217.09 +25.00 26.0 02/26/2025 18:33:21 241.13 246.52 239.64 0.00 0.00 0.00 50.00 100.00 216.59 +25.00 26.0 02/26/2025 18:43:21 240.83 244.19 239.64 0.00 0.00 0.00 50.00 100.00 216.69 +25.00 26.0 02/26/2025 18:53:21 240.34 244.28 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +25.00 26.0 02/26/2025 19:03:21 238.63 243.20 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +25.00 26.0 02/26/2025 19:13:21 241.30 244.89 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 26.0 02/26/2025 19:23:21 239.08 245.38 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 26.0 02/26/2025 19:33:21 240.55 245.77 239.59 0.00 0.00 0.00 50.00 100.00 218.38 +25.00 26.0 02/26/2025 19:43:21 237.94 246.11 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 26.0 02/26/2025 19:53:21 241.91 246.77 239.66 0.00 0.00 0.00 50.00 100.00 218.53 +25.00 26.0 02/26/2025 20:03:21 242.91 247.31 239.66 0.00 0.00 0.00 50.00 100.00 218.50 +25.00 26.0 02/26/2025 20:13:21 244.25 247.67 239.66 0.00 0.00 0.00 50.00 100.00 218.53 +25.00 26.0 02/26/2025 20:23:21 244.39 248.38 239.63 0.00 0.00 0.00 50.00 100.00 218.50 +25.00 26.0 02/26/2025 20:33:21 244.22 248.09 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +25.00 25.0 02/26/2025 20:43:21 244.14 248.92 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 25.0 02/26/2025 20:53:21 245.14 249.36 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +25.00 25.0 02/26/2025 21:03:21 241.09 247.17 239.73 0.00 0.00 0.00 50.00 100.00 218.50 +25.00 25.0 02/26/2025 21:13:21 243.02 245.95 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 25.0 02/26/2025 21:23:21 242.48 246.56 239.64 0.00 0.00 0.00 50.00 100.00 218.50 +25.00 25.0 02/26/2025 21:33:22 242.44 248.05 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +25.00 25.0 02/26/2025 21:43:22 243.59 247.52 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 25.0 02/26/2025 21:53:22 242.75 248.44 239.69 0.00 0.00 0.00 50.00 100.00 218.50 +25.00 25.0 02/26/2025 22:03:22 242.69 248.89 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 25.0 02/26/2025 22:13:22 240.80 248.88 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 25.0 02/26/2025 22:23:22 243.06 246.05 239.61 0.00 0.00 0.00 50.00 100.00 218.53 +24.00 25.0 02/26/2025 22:33:22 243.67 245.95 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 24.0 02/26/2025 22:43:22 241.45 246.30 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 24.0 02/26/2025 22:53:22 243.55 246.69 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 24.0 02/26/2025 23:03:22 245.05 247.95 239.59 0.00 0.00 0.00 50.00 100.00 218.50 +24.00 24.0 02/26/2025 23:13:22 245.92 247.86 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 24.0 02/26/2025 23:23:22 244.98 248.03 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 24.0 02/26/2025 23:33:22 246.17 248.55 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 24.0 02/26/2025 23:43:22 246.55 249.19 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 24.0 02/26/2025 23:53:22 247.55 249.55 239.70 0.00 0.00 0.00 50.00 100.00 218.53 +24.00 24.0 02/27/2025 00:03:22 244.52 249.44 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 24.0 02/27/2025 00:13:22 247.33 248.73 239.66 0.00 0.00 0.00 50.00 100.00 218.50 +24.00 24.0 02/27/2025 00:23:22 246.39 248.84 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 24.0 02/27/2025 00:33:22 246.36 248.81 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +24.00 24.0 02/27/2025 00:43:23 246.77 248.77 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 23.0 02/27/2025 00:53:23 243.89 248.55 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 23.0 02/27/2025 01:03:23 243.89 248.05 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 23.0 02/27/2025 01:13:23 243.47 246.39 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 23.0 02/27/2025 01:23:23 243.22 246.06 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 23.0 02/27/2025 01:33:23 244.89 246.00 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 23.0 02/27/2025 01:43:23 242.80 247.89 239.56 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 23.0 02/27/2025 01:53:23 247.33 248.41 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 23.0 02/27/2025 02:03:23 246.28 248.39 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 02/27/2025 02:13:23 246.02 249.05 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 23.0 02/27/2025 02:23:23 245.45 250.16 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 23.0 02/27/2025 02:33:23 248.34 250.61 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 23.0 02/27/2025 02:43:23 250.09 251.02 239.56 0.00 0.00 0.00 50.00 100.00 218.34 +23.00 23.0 02/27/2025 02:53:23 249.50 251.13 239.58 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 22.0 02/27/2025 03:03:23 248.11 251.16 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 22.0 02/27/2025 03:13:23 249.13 251.33 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 22.0 02/27/2025 03:23:23 249.52 251.39 239.56 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 22.0 02/27/2025 03:33:23 249.20 251.72 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 22.0 02/27/2025 03:43:23 246.94 251.52 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 22.0 02/27/2025 03:53:23 249.45 251.73 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 22.0 02/27/2025 04:03:24 248.33 251.88 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +23.00 22.0 02/27/2025 04:13:24 248.80 251.80 239.59 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 22.0 02/27/2025 04:23:24 250.06 251.56 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 22.0 02/27/2025 04:33:24 249.02 252.06 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +23.00 22.0 02/27/2025 04:43:24 249.80 252.28 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 22.0 02/27/2025 04:53:24 249.33 251.97 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +23.00 22.0 02/27/2025 05:03:24 246.83 251.83 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 22.0 02/27/2025 05:13:24 244.03 251.56 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 22.0 02/27/2025 05:23:24 244.52 250.80 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 22.0 02/27/2025 05:33:24 245.98 251.17 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +23.00 22.0 02/27/2025 05:43:24 247.72 250.42 239.58 0.00 0.00 0.00 50.00 100.00 218.34 +23.00 22.0 02/27/2025 05:53:24 247.70 250.42 239.61 0.00 0.00 0.00 50.00 100.00 218.28 +23.00 22.0 02/27/2025 06:03:24 246.72 249.55 239.66 0.00 0.00 0.00 50.00 100.00 218.28 +23.00 22.0 02/27/2025 06:13:24 245.78 247.95 239.64 0.00 0.00 0.00 50.00 100.00 218.16 +23.00 22.0 02/27/2025 06:23:24 243.70 248.02 239.70 0.00 0.00 0.00 50.00 100.00 218.22 +23.00 22.0 02/27/2025 06:33:24 244.89 247.50 239.66 0.00 0.00 0.00 50.00 100.00 218.28 +23.00 22.0 02/27/2025 06:43:24 243.11 247.25 239.66 0.00 0.00 0.00 50.00 100.00 218.25 +23.00 22.0 02/27/2025 06:53:24 239.89 246.56 239.64 0.00 0.00 0.00 50.00 100.00 218.13 +23.00 21.0 02/27/2025 07:03:24 240.83 245.48 239.66 0.00 0.00 0.00 50.00 100.00 218.16 +23.00 22.0 02/27/2025 07:13:24 235.22 243.00 239.61 0.00 0.00 0.00 50.00 100.00 218.19 +23.00 21.0 02/27/2025 07:23:25 232.70 242.59 239.63 0.00 0.00 0.00 50.00 100.00 218.09 +23.00 21.0 02/27/2025 07:33:25 237.97 243.16 239.59 0.00 0.00 0.00 50.00 100.00 218.19 +23.00 21.0 02/27/2025 07:43:25 234.45 244.05 239.67 0.00 0.00 0.00 50.00 100.00 218.19 +23.00 21.0 02/27/2025 07:53:25 234.25 243.00 239.67 0.00 0.00 0.00 50.00 100.00 218.06 +23.00 21.0 02/27/2025 08:03:25 239.44 244.25 239.67 0.00 0.00 0.00 50.00 100.00 218.03 +23.00 21.0 02/27/2025 08:13:25 240.16 244.53 239.66 0.00 0.00 0.00 50.00 100.00 218.03 +22.00 21.0 02/27/2025 08:23:25 241.16 244.28 239.67 0.00 0.00 0.00 50.00 100.00 217.94 +23.00 21.0 02/27/2025 08:33:25 238.45 244.42 239.61 0.00 0.00 0.00 50.00 100.00 218.00 +22.00 21.0 02/27/2025 08:43:25 242.33 244.59 239.67 0.00 0.00 0.00 50.00 100.00 217.88 +23.00 21.0 02/27/2025 08:53:25 240.39 244.59 239.58 0.00 0.00 0.00 50.00 100.00 217.78 +23.00 21.0 02/27/2025 09:03:25 240.69 244.84 239.61 0.00 0.00 0.00 50.00 100.00 217.72 +23.00 21.0 02/27/2025 09:13:25 240.67 244.81 239.58 0.00 0.00 0.00 50.00 100.00 217.78 +23.00 21.0 02/27/2025 09:23:25 242.05 244.78 239.63 0.00 0.00 0.00 50.00 100.00 217.72 +23.00 21.0 02/27/2025 09:33:25 242.59 244.95 239.63 0.00 0.00 0.00 50.00 100.00 217.06 +23.00 21.0 02/27/2025 09:43:25 241.55 244.25 239.72 0.00 0.00 0.00 50.00 100.00 217.28 +22.00 21.0 02/27/2025 09:53:25 239.97 244.52 239.59 0.00 0.00 0.00 50.00 100.00 217.03 +23.00 21.0 02/27/2025 10:03:25 238.30 244.25 239.64 0.00 0.00 0.00 50.00 100.00 217.22 +23.00 21.0 02/27/2025 10:13:25 242.22 244.86 239.58 0.00 0.00 0.00 50.00 100.00 216.72 +23.00 21.0 02/27/2025 10:23:25 239.30 246.28 239.72 0.00 0.00 0.00 50.00 100.00 216.56 +23.00 21.0 02/27/2025 10:33:26 240.17 245.39 239.63 0.00 0.00 0.00 50.00 100.00 217.09 +23.00 21.0 02/27/2025 10:43:26 241.94 245.61 239.63 0.00 0.00 0.00 50.00 100.00 218.16 +23.00 22.0 02/27/2025 10:53:26 241.22 245.98 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 22.0 02/27/2025 11:03:26 240.77 244.91 239.64 0.00 0.00 0.00 50.00 100.00 218.53 +23.00 22.0 02/27/2025 11:13:26 239.23 244.78 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 22.0 02/27/2025 11:23:26 240.38 244.81 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 22.0 02/27/2025 11:33:26 241.13 245.03 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 22.0 02/27/2025 11:43:26 241.39 244.89 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 22.0 02/27/2025 11:53:26 238.59 244.78 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 22.0 02/27/2025 12:03:26 240.16 244.95 239.53 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 22.0 02/27/2025 12:13:26 239.70 244.48 239.63 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 22.0 02/27/2025 12:23:26 239.22 244.78 239.66 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 22.0 02/27/2025 12:33:26 241.27 244.47 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 22.0 02/27/2025 12:43:26 240.31 244.78 239.63 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 22.0 02/27/2025 12:53:26 239.41 244.55 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 22.0 02/27/2025 13:03:26 240.89 243.61 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 22.0 02/27/2025 13:13:26 239.14 243.52 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 23.0 02/27/2025 13:23:27 238.78 243.25 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 02/27/2025 13:33:27 236.28 243.59 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 23.0 02/27/2025 13:43:27 238.58 243.55 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 23.0 02/27/2025 13:53:27 239.56 243.75 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 02/27/2025 14:03:27 239.19 243.80 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 23.0 02/27/2025 14:13:27 239.25 243.31 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 02/27/2025 14:23:27 237.38 243.70 239.66 0.00 0.00 0.00 50.00 100.00 218.53 +23.00 23.0 02/27/2025 14:33:27 237.77 243.23 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 23.0 02/27/2025 14:43:27 235.67 242.33 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 24.0 02/27/2025 14:53:27 236.55 242.41 239.61 0.00 0.00 0.00 50.00 100.00 218.53 +23.00 24.0 02/27/2025 15:03:27 239.06 244.48 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 24.0 02/27/2025 15:13:27 241.97 244.66 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +23.00 24.0 02/27/2025 15:23:27 239.77 243.98 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 24.0 02/27/2025 15:33:27 239.64 243.91 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 24.0 02/27/2025 15:43:27 239.03 243.88 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 24.0 02/27/2025 15:53:27 240.16 244.34 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 24.0 02/27/2025 16:03:27 238.56 244.03 239.59 0.00 0.00 0.00 50.00 100.00 218.50 +24.00 24.0 02/27/2025 16:13:27 240.31 243.22 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 24.0 02/27/2025 16:23:27 236.38 242.58 239.63 0.00 0.00 0.00 50.00 100.00 218.50 +24.00 24.0 02/27/2025 16:33:27 239.67 242.58 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 24.0 02/27/2025 16:43:28 238.05 242.45 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 24.0 02/27/2025 16:53:28 237.47 242.17 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 24.0 02/27/2025 17:03:28 236.23 241.11 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 24.0 02/27/2025 17:13:28 236.09 241.55 239.63 0.00 0.00 0.00 49.93 100.00 218.47 +24.00 24.0 02/27/2025 17:23:28 236.77 240.98 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 25.0 02/27/2025 17:33:28 236.95 240.02 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 25.0 02/27/2025 17:43:28 238.00 243.38 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 25.0 02/27/2025 17:53:28 237.44 242.89 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 25.0 02/27/2025 18:03:28 236.64 240.06 239.67 0.00 0.00 0.00 49.95 100.00 218.44 +24.00 23.0 02/27/2025 18:13:28 237.19 240.41 239.56 0.00 0.00 0.00 50.00 100.00 218.53 +24.00 23.0 02/27/2025 18:23:28 231.31 240.42 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 23.0 02/27/2025 18:33:28 232.53 244.58 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 24.0 02/27/2025 18:43:28 238.72 245.72 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 24.0 02/27/2025 18:53:28 238.86 245.88 239.66 0.00 0.00 0.00 50.00 100.00 218.50 +24.00 25.0 02/27/2025 19:03:28 242.17 246.38 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 25.0 02/27/2025 19:13:28 242.55 244.98 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 25.0 02/27/2025 19:23:28 241.11 245.39 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +24.00 25.0 02/27/2025 19:33:28 243.42 246.33 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +24.00 25.0 02/27/2025 19:43:28 240.69 246.75 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 25.0 02/27/2025 19:53:29 239.66 245.77 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 25.0 02/27/2025 20:03:29 238.73 246.05 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +24.00 25.0 02/27/2025 20:13:29 240.14 246.23 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 25.0 02/27/2025 20:23:29 241.70 246.23 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +24.00 25.0 02/27/2025 20:33:29 236.66 248.86 239.59 0.00 0.00 0.00 50.00 100.00 218.34 +24.00 25.0 02/27/2025 20:43:29 241.42 247.64 239.63 0.00 0.00 0.00 50.00 100.00 218.31 +24.00 25.0 02/27/2025 20:53:29 244.80 248.45 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 25.0 02/27/2025 21:03:29 241.02 248.63 239.67 0.00 0.00 0.00 50.00 100.00 218.28 +24.00 25.0 02/27/2025 21:13:29 241.95 245.89 239.61 0.00 0.00 0.00 50.00 100.00 218.31 +24.00 24.0 02/27/2025 21:23:29 242.42 245.72 239.64 0.00 0.00 0.00 50.00 100.00 218.28 +24.00 24.0 02/27/2025 21:33:29 238.41 245.56 239.58 0.00 0.00 0.00 50.00 100.00 218.31 +24.00 24.0 02/27/2025 21:43:29 240.94 246.25 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +24.00 24.0 02/27/2025 21:53:29 241.47 247.45 239.67 0.00 0.00 0.00 50.00 100.00 218.28 +24.00 24.0 02/27/2025 22:03:29 244.53 248.50 239.59 0.00 0.00 0.00 50.00 100.00 218.28 +24.00 24.0 02/27/2025 22:13:29 241.59 249.13 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +23.00 24.0 02/27/2025 22:23:29 240.98 245.88 239.59 0.00 0.00 0.00 50.00 100.00 218.25 +23.00 24.0 02/27/2025 22:33:29 241.73 245.81 239.70 0.00 0.00 0.00 50.00 100.00 218.22 +23.00 24.0 02/27/2025 22:43:29 243.80 246.56 239.64 0.00 0.00 0.00 50.00 100.00 218.22 +23.00 24.0 02/27/2025 22:53:29 243.59 246.84 239.70 0.00 0.00 0.00 50.00 100.00 218.16 +24.00 24.0 02/27/2025 23:03:30 243.36 246.98 239.67 0.00 0.00 0.00 50.00 100.00 218.22 +23.00 24.0 02/27/2025 23:13:30 243.72 247.94 239.67 0.00 0.00 0.00 50.00 100.00 218.16 +24.00 24.0 02/27/2025 23:23:30 244.31 247.80 239.69 0.00 0.00 0.00 50.00 100.00 218.19 +23.00 23.0 02/27/2025 23:33:30 244.84 248.64 239.69 0.00 0.00 0.00 50.00 100.00 218.09 +23.00 23.0 02/27/2025 23:43:30 245.94 248.47 239.63 0.00 0.00 0.00 50.00 100.00 218.06 +23.00 23.0 02/27/2025 23:53:30 245.88 248.50 239.66 0.00 0.00 0.00 50.00 100.00 218.06 +23.00 23.0 02/28/2025 00:03:30 247.64 249.25 239.72 0.00 0.00 0.00 50.00 100.00 218.16 +23.00 23.0 02/28/2025 00:13:30 245.44 248.73 239.61 0.00 0.00 0.00 50.00 100.00 217.97 +23.00 23.0 02/28/2025 00:23:30 244.22 248.47 239.66 0.00 0.00 0.00 50.00 100.00 218.00 +23.00 23.0 02/28/2025 00:33:30 246.66 248.77 239.63 0.00 0.00 0.00 50.00 100.00 217.91 +23.00 23.0 02/28/2025 00:43:30 245.48 248.69 239.70 0.00 0.00 0.00 50.00 100.00 217.97 +23.00 23.0 02/28/2025 00:53:30 244.45 247.20 239.70 0.00 0.00 0.00 50.00 100.00 217.91 +23.00 23.0 02/28/2025 01:03:30 243.61 246.98 239.64 0.00 0.00 0.00 50.00 100.00 217.88 +23.00 23.0 02/28/2025 01:13:30 242.83 247.36 239.70 0.00 0.00 0.00 50.00 100.00 217.72 +23.00 23.0 02/28/2025 01:23:30 246.47 247.63 239.64 0.00 0.00 0.00 50.00 100.00 217.53 +23.00 23.0 02/28/2025 01:33:30 243.86 247.53 239.64 0.00 0.00 0.00 50.00 100.00 217.25 +23.00 23.0 02/28/2025 01:43:30 246.64 247.53 239.58 0.00 0.00 0.00 50.00 100.00 217.03 +23.00 23.0 02/28/2025 01:53:30 242.75 247.44 239.63 0.00 0.00 0.00 50.00 100.00 216.63 +23.00 23.0 02/28/2025 02:03:30 246.08 248.11 239.67 0.00 0.00 0.00 50.00 100.00 217.00 +23.00 23.0 02/28/2025 02:13:31 245.80 248.45 239.67 0.00 0.00 0.00 50.00 100.00 216.56 +23.00 22.0 02/28/2025 02:23:31 246.25 248.73 239.64 0.00 0.00 0.00 50.00 100.00 216.94 +23.00 22.0 02/28/2025 02:33:31 248.11 249.95 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 22.0 02/28/2025 02:43:31 247.80 249.95 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 22.0 02/28/2025 02:53:31 246.95 249.72 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 22.0 02/28/2025 03:03:31 247.41 250.11 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 22.0 02/28/2025 03:13:31 247.98 250.14 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 22.0 02/28/2025 03:23:31 247.92 250.56 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 22.0 02/28/2025 03:33:31 247.20 250.63 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 22.0 02/28/2025 03:43:31 248.64 251.08 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 22.0 02/28/2025 03:53:31 248.14 251.38 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 22.0 02/28/2025 04:03:31 248.81 251.28 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 22.0 02/28/2025 04:13:31 249.42 251.19 239.63 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 22.0 02/28/2025 04:23:31 248.06 251.39 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 22.0 02/28/2025 04:33:31 245.98 251.27 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 22.0 02/28/2025 04:43:31 243.70 250.97 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 22.0 02/28/2025 04:53:31 247.72 250.78 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 22.0 02/28/2025 05:03:31 247.67 250.86 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 22.0 02/28/2025 05:13:31 244.02 250.63 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 22.0 02/28/2025 05:23:31 244.36 250.30 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 22.0 02/28/2025 05:33:32 245.44 250.61 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 22.0 02/28/2025 05:43:32 246.75 250.48 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 21.0 02/28/2025 05:53:32 244.89 249.83 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 21.0 02/28/2025 06:03:32 245.34 249.70 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 21.0 02/28/2025 06:13:32 243.94 248.11 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 21.0 02/28/2025 06:23:32 240.47 247.00 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 21.0 02/28/2025 06:33:32 237.22 246.94 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 21.0 02/28/2025 06:43:32 239.58 245.86 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 02/28/2025 06:53:32 240.39 246.06 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 21.0 02/28/2025 07:03:32 240.73 245.08 239.63 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 21.0 02/28/2025 07:13:32 233.88 242.25 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 02/28/2025 07:23:32 234.80 243.17 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 02/28/2025 07:33:32 237.02 241.84 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 21.0 02/28/2025 07:43:32 236.48 241.66 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 21.0 02/28/2025 07:53:32 237.13 242.08 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 02/28/2025 08:03:32 238.16 241.45 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 21.0 02/28/2025 08:13:32 236.16 242.19 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 21.0 02/28/2025 08:23:32 239.78 242.80 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 02/28/2025 08:33:32 238.23 242.81 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 21.0 02/28/2025 08:43:33 237.69 243.39 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 02/28/2025 08:53:33 240.28 244.20 239.66 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 21.0 02/28/2025 09:03:33 240.70 245.16 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 02/28/2025 09:13:33 240.67 244.44 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 21.0 02/28/2025 09:23:33 240.89 244.22 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 21.0 02/28/2025 09:33:33 239.27 244.27 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 21.0 02/28/2025 09:43:33 240.30 244.75 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 22.0 02/28/2025 09:53:33 242.06 244.75 239.64 0.00 0.00 0.00 49.95 100.00 218.44 +22.00 22.0 02/28/2025 10:03:33 241.13 245.02 239.63 0.00 0.00 0.00 49.95 100.00 218.47 +23.00 22.0 02/28/2025 10:13:33 240.39 244.38 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 22.0 02/28/2025 10:23:33 239.73 244.27 239.56 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 22.0 02/28/2025 10:33:33 236.94 242.25 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 22.0 02/28/2025 10:43:33 237.78 242.36 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 22.0 02/28/2025 10:53:33 238.00 242.11 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 22.0 02/28/2025 11:03:33 239.41 243.77 239.66 0.00 0.00 0.00 49.94 100.00 218.41 +23.00 22.0 02/28/2025 11:13:33 241.91 243.78 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 22.0 02/28/2025 11:23:33 236.02 243.36 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 22.0 02/28/2025 11:33:33 239.81 242.92 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 22.0 02/28/2025 11:43:33 237.61 242.41 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 22.0 02/28/2025 11:53:34 237.03 242.14 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 22.0 02/28/2025 12:03:34 239.72 241.72 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 23.0 02/28/2025 12:13:34 236.84 241.53 239.59 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 23.0 02/28/2025 12:23:34 236.92 242.02 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 23.0 02/28/2025 12:33:34 237.22 241.81 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 22.0 02/28/2025 12:43:34 232.25 242.58 239.73 0.00 0.00 0.00 50.00 100.00 218.31 +23.00 22.0 02/28/2025 12:53:34 240.16 242.72 239.61 0.00 0.00 0.00 50.00 100.00 218.34 +22.00 22.0 02/28/2025 13:03:34 238.13 241.72 239.66 0.00 0.00 0.00 50.00 100.00 218.25 +22.00 22.0 02/28/2025 13:13:34 239.31 241.47 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 22.0 02/28/2025 13:23:34 236.13 241.03 239.61 0.00 0.00 0.00 50.00 100.00 218.28 +22.00 22.0 02/28/2025 13:33:34 238.95 241.55 239.64 0.00 0.00 0.00 50.00 100.00 218.28 +23.00 22.0 02/28/2025 13:43:34 239.42 241.59 239.64 0.00 0.00 0.00 50.00 100.00 218.25 +23.00 22.0 02/28/2025 13:53:34 238.63 241.50 239.59 0.00 0.00 0.00 50.00 100.00 218.28 +23.00 22.0 02/28/2025 14:03:34 239.61 241.83 239.59 0.00 0.00 0.00 50.00 100.00 218.22 +23.00 22.0 02/28/2025 14:13:34 236.72 242.05 239.61 0.00 0.00 0.00 50.00 100.00 218.25 +23.00 22.0 02/28/2025 14:23:34 236.22 242.11 239.55 0.00 0.00 0.00 50.00 100.00 218.22 +23.00 22.0 02/28/2025 14:33:34 240.48 242.19 239.67 0.00 0.00 0.00 50.00 100.00 218.22 +23.00 22.0 02/28/2025 14:43:34 238.94 242.58 239.63 0.00 0.00 0.00 50.00 100.00 218.28 +23.00 22.0 02/28/2025 14:53:34 240.52 242.55 239.66 0.00 0.00 0.00 50.00 100.00 218.22 +23.00 22.0 02/28/2025 15:03:34 240.48 242.91 239.59 0.00 0.00 0.00 50.00 100.00 218.06 +23.00 22.0 02/28/2025 15:13:35 242.42 244.39 239.61 0.00 0.00 0.00 50.00 100.00 218.13 +23.00 22.0 02/28/2025 15:23:35 240.16 244.23 239.64 0.00 0.00 0.00 50.00 100.00 218.16 +23.00 22.0 02/28/2025 15:33:35 238.94 244.25 239.58 0.00 0.00 0.00 49.94 100.00 218.16 +23.00 22.0 02/28/2025 15:43:35 240.09 244.19 239.66 0.00 0.00 0.00 50.00 100.00 218.09 +23.00 22.0 02/28/2025 15:53:35 240.30 244.56 239.67 0.00 0.00 0.00 50.00 100.00 218.09 +23.00 22.0 02/28/2025 16:03:35 239.47 244.25 239.64 0.00 0.00 0.00 50.00 100.00 218.00 +23.00 22.0 02/28/2025 16:13:35 239.94 244.34 239.63 0.00 0.00 0.00 50.00 100.00 217.97 +23.00 22.0 02/28/2025 16:23:35 240.88 244.36 239.63 0.00 0.00 0.00 50.00 100.00 217.94 +23.00 22.0 02/28/2025 16:33:35 241.30 243.53 239.63 0.00 0.00 0.00 50.00 100.00 217.94 +23.00 22.0 02/28/2025 16:43:35 240.56 243.42 239.64 0.00 0.00 0.00 49.94 100.00 217.88 +23.00 22.0 02/28/2025 16:53:35 240.20 242.13 239.58 0.00 0.00 0.00 50.00 100.00 217.47 +23.00 22.0 02/28/2025 17:03:35 239.44 242.22 239.67 0.00 0.00 0.00 50.00 100.00 217.88 +23.00 22.0 02/28/2025 17:13:35 238.03 241.64 239.69 0.00 0.00 0.00 50.00 100.00 217.41 +23.00 22.0 02/28/2025 17:23:35 237.84 241.89 239.64 0.00 0.00 0.00 50.00 100.00 217.63 +23.00 22.0 02/28/2025 17:33:35 236.30 242.38 239.59 0.00 0.00 0.00 50.00 100.00 217.47 +23.00 23.0 02/28/2025 17:43:35 233.86 238.58 239.59 0.00 0.00 0.00 50.00 100.00 217.31 +23.00 23.0 02/28/2025 17:53:35 232.00 239.00 239.63 0.00 0.00 0.00 50.00 100.00 217.06 +23.00 23.0 02/28/2025 18:03:35 233.17 242.19 239.66 0.00 0.00 0.00 50.00 100.00 216.50 +23.00 23.0 02/28/2025 18:13:35 239.72 242.77 239.56 1.06 3.21 5.13 50.00 100.00 217.22 +23.00 23.0 02/28/2025 18:23:35 239.63 243.44 239.61 1.09 3.29 5.24 50.00 100.00 218.41 +23.00 22.0 02/28/2025 18:33:36 237.53 242.94 239.66 1.16 3.68 5.57 50.00 100.00 218.41 +23.00 23.0 02/28/2025 18:43:36 238.08 242.81 239.59 1.03 2.76 5.04 50.00 100.00 218.47 +23.00 23.0 02/28/2025 18:53:36 235.44 241.28 239.67 1.78 7.53 8.64 50.00 100.00 218.44 +23.00 23.0 02/28/2025 19:03:36 234.47 240.56 239.61 1.88 7.97 9.17 50.00 100.00 218.47 +23.00 23.0 02/28/2025 19:13:36 231.39 244.92 239.66 1.78 7.31 8.68 50.00 100.00 218.53 +23.00 23.0 02/28/2025 19:23:36 241.58 246.77 239.61 1.75 7.32 8.46 50.00 100.00 218.47 +23.00 23.0 02/28/2025 19:33:36 243.64 246.72 239.61 1.75 7.26 8.54 50.00 100.00 218.44 +23.00 23.0 02/28/2025 19:43:36 240.30 246.64 239.64 1.78 7.40 8.73 50.00 100.00 218.44 +23.00 23.0 02/28/2025 19:53:36 238.67 243.89 239.70 1.78 7.39 8.53 50.00 100.00 218.44 +23.00 22.0 02/28/2025 20:03:36 236.09 243.77 239.64 1.75 7.36 8.57 50.00 100.00 218.41 +23.00 22.0 02/28/2025 20:13:36 235.88 242.53 239.66 1.78 7.25 8.46 50.00 100.00 218.44 +23.00 22.0 02/28/2025 20:23:36 239.13 243.48 239.70 1.75 7.28 8.47 50.00 100.00 218.44 +22.00 22.0 02/28/2025 20:33:36 237.08 244.41 239.66 1.75 7.20 8.46 50.00 100.00 218.44 +22.00 22.0 02/28/2025 20:43:36 237.19 244.58 239.67 1.78 7.52 8.63 50.00 100.00 218.47 +23.00 23.0 02/28/2025 20:53:36 235.23 245.23 239.67 1.78 7.36 8.59 50.00 100.00 218.44 +23.00 23.0 02/28/2025 21:03:36 236.75 246.27 239.66 1.84 7.68 8.85 50.00 100.00 218.44 +23.00 23.0 02/28/2025 21:13:36 239.38 246.36 239.70 1.84 7.55 8.87 50.00 100.00 218.50 +23.00 23.0 02/28/2025 21:23:36 240.70 247.17 239.73 1.78 7.35 8.59 50.00 100.00 218.47 +23.00 23.0 02/28/2025 21:33:36 240.72 245.47 239.63 1.78 7.39 8.78 50.00 100.00 218.41 +23.00 23.0 02/28/2025 21:43:36 239.08 244.47 239.67 1.75 7.16 8.55 50.00 100.00 218.41 +23.00 23.0 02/28/2025 21:53:37 239.42 244.80 239.52 1.81 7.55 8.73 50.00 100.00 218.44 +23.00 23.0 02/28/2025 22:03:37 241.28 245.28 239.61 1.78 7.38 8.65 50.00 100.00 218.50 +23.00 23.0 02/28/2025 22:13:37 237.55 244.33 239.75 1.75 7.29 8.56 50.00 100.00 218.47 +23.00 23.0 02/28/2025 22:23:37 238.52 244.80 239.63 1.75 7.24 8.51 50.00 100.00 218.47 +23.00 23.0 02/28/2025 22:33:37 242.09 245.52 239.61 1.78 7.49 8.66 50.00 100.00 218.44 +23.00 23.0 02/28/2025 22:43:37 240.05 246.03 239.61 1.78 7.21 8.54 50.00 100.00 218.50 +23.00 23.0 02/28/2025 22:53:37 242.58 245.72 239.69 1.75 7.24 8.49 50.00 100.00 218.47 +23.00 23.0 02/28/2025 23:03:37 244.64 247.30 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 02/28/2025 23:13:37 244.34 247.25 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 23.0 02/28/2025 23:23:37 242.95 248.03 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 22.0 02/28/2025 23:33:37 243.92 248.69 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 22.0 02/28/2025 23:43:37 245.98 249.14 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 22.0 02/28/2025 23:53:37 246.00 249.42 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 22.0 03/01/2025 00:03:37 247.89 249.89 239.56 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 22.0 03/01/2025 00:13:37 247.55 250.34 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 22.0 03/01/2025 00:23:37 245.13 249.58 239.64 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 22.0 03/01/2025 00:33:37 247.05 249.52 239.64 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 22.0 03/01/2025 00:43:37 245.91 249.06 239.55 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 22.0 03/01/2025 00:53:37 247.91 249.67 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 22.0 03/01/2025 01:03:37 248.42 250.02 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 22.0 03/01/2025 01:13:38 246.73 249.77 239.56 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 22.0 03/01/2025 01:23:38 247.98 249.91 239.73 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 22.0 03/01/2025 01:33:38 247.16 250.36 239.58 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 22.0 03/01/2025 01:43:38 248.72 250.23 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +23.00 22.0 03/01/2025 01:53:38 246.55 250.39 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 22.0 03/01/2025 02:03:38 244.50 249.89 239.70 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 22.0 03/01/2025 02:13:38 245.38 250.19 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 22.0 03/01/2025 02:23:38 248.66 250.95 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 22.0 03/01/2025 02:33:38 248.17 251.34 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 22.0 03/01/2025 02:43:38 248.30 251.17 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 21.0 03/01/2025 02:53:38 250.66 251.88 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 21.0 03/01/2025 03:03:38 249.27 252.08 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 21.0 03/01/2025 03:13:38 250.80 251.97 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 21.0 03/01/2025 03:23:38 246.13 252.67 239.58 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 21.0 03/01/2025 03:33:38 247.55 250.34 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 21.0 03/01/2025 03:43:38 248.63 250.81 239.59 0.00 0.00 0.00 50.00 100.00 218.34 +23.00 21.0 03/01/2025 03:53:38 248.67 251.20 239.59 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 21.0 03/01/2025 04:03:38 248.95 251.16 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 21.0 03/01/2025 04:13:38 248.92 251.05 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 21.0 03/01/2025 04:23:39 248.22 252.72 239.55 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 21.0 03/01/2025 04:33:39 252.11 253.50 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +23.00 21.0 03/01/2025 04:43:39 250.27 253.52 239.63 0.00 0.00 0.00 50.00 100.00 218.31 +23.00 21.0 03/01/2025 04:53:39 249.64 253.27 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 21.0 03/01/2025 05:03:39 251.47 253.14 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 21.0 03/01/2025 05:13:39 249.92 253.14 239.66 0.00 0.00 0.00 50.00 100.00 218.28 +23.00 21.0 03/01/2025 05:23:39 248.34 252.94 239.63 0.00 0.00 0.00 50.05 100.00 218.28 +23.00 21.0 03/01/2025 05:33:39 246.00 253.22 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +23.00 21.0 03/01/2025 05:43:39 248.30 252.81 239.61 0.00 0.00 0.00 50.00 100.00 218.31 +23.00 20.0 03/01/2025 05:53:39 248.19 252.88 239.61 0.00 0.00 0.00 50.00 100.00 218.25 +23.00 20.0 03/01/2025 06:03:39 248.83 252.83 239.61 0.00 0.00 0.00 50.00 100.00 218.25 +23.00 20.0 03/01/2025 06:13:39 248.89 252.48 239.64 0.00 0.00 0.00 50.00 100.00 218.22 +22.00 20.0 03/01/2025 06:23:39 248.30 251.23 239.69 0.00 0.00 0.00 50.00 100.00 218.13 +22.00 20.0 03/01/2025 06:33:39 246.27 250.75 239.58 0.00 0.00 0.00 50.00 100.00 218.19 +23.00 20.0 03/01/2025 06:43:39 248.00 250.20 239.64 0.00 0.00 0.00 50.00 100.00 218.19 +22.00 20.0 03/01/2025 06:53:39 247.91 249.97 239.63 0.00 0.00 0.00 50.00 100.00 218.13 +22.00 20.0 03/01/2025 07:03:39 247.83 249.88 239.63 0.00 0.00 0.00 50.00 100.00 218.19 +22.00 20.0 03/01/2025 07:13:39 247.53 250.39 239.63 0.00 0.00 0.00 50.00 100.00 218.06 +22.00 20.0 03/01/2025 07:23:39 248.25 249.84 239.59 0.00 0.00 0.00 50.00 100.00 218.06 +22.00 20.0 03/01/2025 07:33:39 247.34 249.83 239.64 0.00 0.00 0.00 50.00 100.00 218.03 +22.00 20.0 03/01/2025 07:43:40 244.75 249.25 239.67 0.00 0.00 0.00 50.00 100.00 217.97 +22.00 20.0 03/01/2025 07:53:40 247.58 249.36 239.64 0.00 0.00 0.00 50.00 100.00 217.94 +22.00 20.0 03/01/2025 08:03:40 247.23 249.22 239.61 0.00 0.00 0.00 50.00 100.00 218.03 +22.00 20.0 03/01/2025 08:13:40 245.09 249.06 239.59 0.00 0.00 0.00 50.00 100.00 218.03 +22.00 20.0 03/01/2025 08:23:40 242.72 248.73 239.69 0.00 0.00 0.00 50.00 100.00 217.88 +22.00 20.0 03/01/2025 08:33:40 243.69 248.59 239.61 0.00 0.00 0.00 50.00 100.00 217.81 +22.00 20.0 03/01/2025 08:43:40 242.47 248.92 239.64 0.00 0.00 0.00 50.00 100.00 217.78 +22.00 20.0 03/01/2025 08:53:40 244.58 249.11 239.59 0.00 0.00 0.00 50.00 100.00 217.53 +22.00 20.0 03/01/2025 09:03:40 244.88 249.05 239.69 0.00 0.00 0.00 50.00 100.00 217.44 +22.00 20.0 03/01/2025 09:13:40 245.11 248.92 239.64 0.00 0.00 0.00 50.00 100.00 217.53 +22.00 20.0 03/01/2025 09:23:40 246.69 248.89 239.64 0.00 0.00 0.00 50.00 100.00 217.31 +23.00 21.0 03/01/2025 09:33:40 245.83 249.08 239.63 0.00 0.00 0.00 50.00 100.00 216.59 +23.00 21.0 03/01/2025 09:43:40 244.59 248.92 239.59 0.00 0.00 0.00 50.00 100.00 216.81 +23.00 21.0 03/01/2025 09:53:40 244.19 248.84 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 21.0 03/01/2025 10:03:40 245.25 248.64 239.63 0.00 0.00 0.00 50.00 100.00 217.41 +23.00 21.0 03/01/2025 10:13:40 246.00 248.94 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 21.0 03/01/2025 10:23:40 244.39 249.00 239.64 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 21.0 03/01/2025 10:33:40 244.58 248.92 239.61 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 22.0 03/01/2025 10:43:40 245.78 249.00 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 22.0 03/01/2025 10:53:40 243.27 248.97 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 22.0 03/01/2025 11:03:41 245.20 248.59 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 22.0 03/01/2025 11:13:41 245.78 248.92 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 22.0 03/01/2025 11:23:41 245.56 248.88 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 22.0 03/01/2025 11:33:41 245.61 248.70 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 22.0 03/01/2025 11:43:41 247.05 249.38 239.59 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 22.0 03/01/2025 11:53:41 244.02 248.89 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 22.0 03/01/2025 12:03:41 242.86 247.23 239.66 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 22.0 03/01/2025 12:13:41 244.48 248.53 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 23.0 03/01/2025 12:23:41 243.89 246.72 239.61 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 23.0 03/01/2025 12:33:41 241.30 247.75 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 23.0 03/01/2025 12:43:41 240.44 247.41 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 23.0 03/01/2025 12:53:41 243.16 248.02 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 03/01/2025 13:03:41 243.36 247.55 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 23.0 03/01/2025 13:13:41 244.86 246.94 239.56 0.00 0.00 0.00 50.00 100.00 218.50 +24.00 23.0 03/01/2025 13:23:41 242.67 246.92 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 23.0 03/01/2025 13:33:41 239.83 246.58 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 23.0 03/01/2025 13:43:41 242.53 246.75 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 24.0 03/01/2025 13:53:41 239.34 245.86 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 24.0 03/01/2025 14:03:41 238.94 245.28 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 24.0 03/01/2025 14:13:42 239.02 249.02 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 24.0 03/01/2025 14:23:42 245.84 248.77 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 24.0 03/01/2025 14:33:42 244.23 249.39 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 24.0 03/01/2025 14:43:42 245.30 249.14 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 24.0 03/01/2025 14:53:42 242.89 248.95 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 24.0 03/01/2025 15:03:42 243.94 248.63 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 24.0 03/01/2025 15:13:42 246.34 248.64 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 24.0 03/01/2025 15:23:42 246.11 248.72 239.61 0.00 0.00 0.00 50.00 100.00 218.53 +24.00 24.0 03/01/2025 15:33:42 244.78 248.44 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 24.0 03/01/2025 15:43:42 245.44 248.47 239.59 0.00 0.00 0.00 50.00 100.00 218.50 +24.00 24.0 03/01/2025 15:53:42 241.67 248.30 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 24.0 03/01/2025 16:03:42 239.03 248.28 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 24.0 03/01/2025 16:13:42 242.08 245.64 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 24.0 03/01/2025 16:23:42 238.34 245.56 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 24.0 03/01/2025 16:33:42 238.81 245.16 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 24.0 03/01/2025 16:43:42 236.73 245.75 239.61 0.00 0.00 0.00 49.95 100.00 218.44 +25.00 24.0 03/01/2025 16:53:42 237.64 245.69 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 24.0 03/01/2025 17:03:42 236.28 245.03 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 24.0 03/01/2025 17:13:42 238.58 245.42 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +25.00 25.0 03/01/2025 17:23:43 239.94 245.77 239.56 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 25.0 03/01/2025 17:33:43 235.66 244.88 239.58 0.00 0.00 0.00 50.00 100.00 218.50 +25.00 25.0 03/01/2025 17:43:43 237.30 244.81 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +25.00 25.0 03/01/2025 17:53:43 234.20 244.33 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +25.00 25.0 03/01/2025 18:03:43 233.28 243.98 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +25.00 25.0 03/01/2025 18:13:43 235.30 243.58 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +25.00 25.0 03/01/2025 18:23:43 235.70 243.39 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +25.00 25.0 03/01/2025 18:33:43 231.92 243.33 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +25.00 25.0 03/01/2025 18:43:43 234.72 243.20 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 25.0 03/01/2025 18:53:43 235.47 242.66 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +24.00 25.0 03/01/2025 19:03:43 234.33 242.47 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +25.00 25.0 03/01/2025 19:13:43 236.91 242.80 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +25.00 25.0 03/01/2025 19:23:43 234.67 242.66 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 25.0 03/01/2025 19:33:43 234.36 242.47 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 25.0 03/01/2025 19:43:43 236.86 243.30 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +24.00 25.0 03/01/2025 19:53:43 238.81 243.67 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +24.00 25.0 03/01/2025 20:03:43 239.14 244.33 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 25.0 03/01/2025 20:13:43 240.45 245.41 239.56 0.00 0.00 0.00 50.00 100.00 218.31 +24.00 24.0 03/01/2025 20:23:43 241.91 245.02 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +24.00 24.0 03/01/2025 20:33:43 242.59 245.47 239.59 0.00 0.00 0.00 50.00 100.00 218.38 +24.00 24.0 03/01/2025 20:43:44 242.59 245.50 239.56 0.00 0.00 0.00 50.00 100.00 218.34 +24.00 24.0 03/01/2025 20:53:44 240.80 245.59 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +24.00 24.0 03/01/2025 21:03:44 244.42 246.48 239.64 0.00 0.00 0.00 50.00 100.00 218.28 +24.00 24.0 03/01/2025 21:13:44 240.42 245.72 239.55 0.00 0.00 0.00 50.00 100.00 218.28 +24.00 24.0 03/01/2025 21:23:44 242.89 245.20 239.59 0.00 0.00 0.00 50.00 100.00 218.25 +24.00 24.0 03/01/2025 21:33:44 242.19 245.55 239.56 0.00 0.00 0.00 50.00 100.00 218.28 +24.00 24.0 03/01/2025 21:43:44 240.47 244.88 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +24.00 24.0 03/01/2025 21:53:44 243.30 246.64 239.55 0.00 0.00 0.00 50.00 100.00 218.19 +24.00 24.0 03/01/2025 22:03:44 244.25 247.30 239.63 0.00 0.00 0.00 50.00 100.00 218.22 +24.00 24.0 03/01/2025 22:13:44 245.55 247.63 239.58 0.00 0.00 0.00 50.00 100.00 218.31 +24.00 24.0 03/01/2025 22:23:44 244.64 247.59 239.61 0.00 0.00 0.00 50.00 100.00 218.19 +24.00 23.0 03/01/2025 22:33:44 242.91 248.02 239.64 0.00 0.00 0.00 50.00 100.00 218.19 +24.00 23.0 03/01/2025 22:43:44 243.89 248.97 239.63 0.00 0.00 0.00 50.00 100.00 218.09 +24.00 23.0 03/01/2025 22:53:44 243.38 249.19 239.63 0.00 0.00 0.00 50.00 100.00 218.19 +24.00 23.0 03/01/2025 23:03:44 246.73 249.95 239.64 0.00 0.00 0.00 50.00 100.00 218.06 +24.00 23.0 03/01/2025 23:13:44 247.36 250.14 239.67 0.00 0.00 0.00 50.00 100.00 218.06 +24.00 23.0 03/01/2025 23:23:44 247.39 249.72 239.58 0.00 0.00 0.00 50.00 100.00 217.97 +24.00 23.0 03/01/2025 23:33:44 247.23 249.91 239.69 0.00 0.00 0.00 50.00 100.00 218.00 +24.00 23.0 03/01/2025 23:43:44 246.33 250.31 239.66 0.00 0.00 0.00 50.00 100.00 217.97 +24.00 23.0 03/01/2025 23:53:44 248.53 250.58 239.55 0.00 0.00 0.00 50.00 100.00 217.88 +23.00 23.0 03/02/2025 00:03:45 247.06 250.66 239.63 0.00 0.00 0.00 50.00 100.00 217.81 +24.00 23.0 03/02/2025 00:13:45 248.16 250.36 239.61 0.00 0.00 0.00 50.00 100.00 217.91 +23.00 22.0 03/02/2025 00:23:45 247.83 250.33 239.64 0.00 0.00 0.00 50.00 100.00 217.84 +23.00 22.0 03/02/2025 00:33:45 247.56 249.69 239.58 0.00 0.00 0.00 50.00 100.00 217.75 +23.00 22.0 03/02/2025 00:43:45 247.31 249.89 239.59 0.00 0.00 0.00 50.00 100.00 217.81 +23.00 22.0 03/02/2025 00:53:45 247.16 250.06 239.61 0.00 0.00 0.00 50.00 100.00 217.38 +23.00 22.0 03/02/2025 01:03:45 247.88 250.17 239.58 0.00 0.00 0.00 50.00 100.00 217.22 +23.00 22.0 03/02/2025 01:13:45 246.77 250.11 239.59 0.00 0.00 0.00 50.00 100.00 216.88 +23.00 22.0 03/02/2025 01:23:45 248.47 250.33 239.67 0.00 0.00 0.00 50.00 100.00 216.38 +23.00 22.0 03/02/2025 01:33:45 248.77 250.63 239.63 0.00 0.00 0.00 50.00 100.00 216.81 +23.00 22.0 03/02/2025 01:43:45 247.48 250.77 239.63 0.00 0.00 0.00 50.00 100.00 216.38 +23.00 22.0 03/02/2025 01:53:45 242.78 250.69 239.61 0.00 0.00 0.00 50.00 100.00 217.50 +23.00 22.0 03/02/2025 02:03:45 248.81 250.97 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 22.0 03/02/2025 02:13:45 247.69 251.09 239.69 0.00 0.00 0.00 50.00 100.00 218.56 +23.00 22.0 03/02/2025 02:23:45 248.63 252.16 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 21.0 03/02/2025 02:33:45 249.72 252.38 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 21.0 03/02/2025 02:43:45 249.33 251.94 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 21.0 03/02/2025 02:53:45 249.17 252.20 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 21.0 03/02/2025 03:03:45 249.45 252.13 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 21.0 03/02/2025 03:13:45 249.55 252.06 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 21.0 03/02/2025 03:23:46 249.36 252.44 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 21.0 03/02/2025 03:33:46 251.17 253.11 239.64 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 21.0 03/02/2025 03:43:46 249.45 252.58 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 21.0 03/02/2025 03:53:46 251.05 252.67 239.59 0.00 0.00 0.00 50.00 100.00 218.34 +23.00 21.0 03/02/2025 04:03:46 250.36 252.78 239.64 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 21.0 03/02/2025 04:13:46 250.75 253.00 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 21.0 03/02/2025 04:23:46 249.84 253.16 239.56 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 21.0 03/02/2025 04:33:46 249.48 253.53 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 21.0 03/02/2025 04:43:46 251.63 253.38 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 21.0 03/02/2025 04:53:46 251.59 253.44 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 21.0 03/02/2025 05:03:46 251.44 253.41 239.63 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 21.0 03/02/2025 05:13:46 250.08 252.95 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 21.0 03/02/2025 05:23:46 251.45 253.09 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 21.0 03/02/2025 05:33:46 249.70 252.83 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 21.0 03/02/2025 05:43:46 250.42 252.81 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 21.0 03/02/2025 05:53:46 248.64 252.89 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 20.0 03/02/2025 06:03:46 249.14 253.11 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 20.0 03/02/2025 06:13:46 248.78 251.83 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 20.0 03/02/2025 06:23:47 249.91 252.25 239.63 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 20.0 03/02/2025 06:33:47 248.34 251.84 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 20.0 03/02/2025 06:43:47 248.30 251.84 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 20.0 03/02/2025 06:53:47 243.84 251.36 239.64 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 20.0 03/02/2025 07:03:47 246.81 251.80 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 20.0 03/02/2025 07:13:47 247.58 251.77 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 20.0 03/02/2025 07:23:47 247.86 250.77 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 20.0 03/02/2025 07:33:47 245.53 250.39 239.56 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 20.0 03/02/2025 07:43:47 246.34 249.91 239.67 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 20.0 03/02/2025 07:53:47 248.25 249.75 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 20.0 03/02/2025 08:03:47 243.58 249.58 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 20.0 03/02/2025 08:13:47 245.80 249.50 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 20.0 03/02/2025 08:23:47 246.64 250.03 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 20.0 03/02/2025 08:33:47 242.56 250.00 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 20.0 03/02/2025 08:43:47 242.36 248.98 239.61 0.00 0.00 0.00 50.00 100.00 218.53 +22.00 20.0 03/02/2025 08:53:47 244.11 249.06 239.64 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 20.0 03/02/2025 09:03:47 244.39 248.69 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 20.0 03/02/2025 09:13:47 243.91 248.61 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 20.0 03/02/2025 09:23:47 243.73 248.44 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 20.0 03/02/2025 09:33:48 241.77 248.41 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 20.0 03/02/2025 09:43:48 244.36 248.31 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 20.0 03/02/2025 09:53:48 245.53 248.55 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 21.0 03/02/2025 10:03:48 243.27 248.09 239.56 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 21.0 03/02/2025 10:13:48 245.80 248.28 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 21.0 03/02/2025 10:23:48 243.53 247.64 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 21.0 03/02/2025 10:33:48 245.41 247.89 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +22.00 21.0 03/02/2025 10:43:48 245.20 248.31 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 21.0 03/02/2025 10:53:48 245.83 248.17 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 21.0 03/02/2025 11:03:48 244.23 248.52 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 21.0 03/02/2025 11:13:48 243.28 248.13 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 21.0 03/02/2025 11:23:48 244.44 247.98 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 21.0 03/02/2025 11:33:48 243.05 247.98 239.59 0.00 0.00 0.00 50.00 100.00 218.34 +22.00 21.0 03/02/2025 11:43:48 243.48 247.64 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 21.0 03/02/2025 11:53:48 245.30 248.11 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +22.00 21.0 03/02/2025 12:03:48 245.31 248.00 239.55 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 21.0 03/02/2025 12:13:48 245.23 247.31 239.59 0.00 0.00 0.00 50.00 100.00 218.31 +23.00 21.0 03/02/2025 12:23:48 244.95 247.25 239.55 0.00 0.00 0.00 50.00 100.00 218.34 +23.00 21.0 03/02/2025 12:33:48 242.80 247.30 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 21.0 03/02/2025 12:43:48 241.02 245.95 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 21.0 03/02/2025 12:53:49 240.28 244.94 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +23.00 21.0 03/02/2025 13:03:49 239.16 245.03 239.61 0.00 0.00 0.00 50.00 100.00 218.28 +23.00 21.0 03/02/2025 13:13:49 239.86 245.22 239.64 0.00 0.00 0.00 50.00 100.00 218.28 +23.00 21.0 03/02/2025 13:23:49 239.20 247.67 239.58 0.00 0.00 0.00 50.00 100.00 218.22 +23.00 21.0 03/02/2025 13:33:49 242.13 247.55 239.63 0.00 0.00 0.00 50.00 100.00 218.28 +23.00 21.0 03/02/2025 13:43:49 243.36 247.33 239.45 0.00 0.00 0.00 50.00 100.00 218.31 +23.00 21.0 03/02/2025 13:53:49 244.95 247.48 239.61 0.00 0.00 0.00 50.00 100.00 218.28 +23.00 21.0 03/02/2025 14:03:49 244.89 247.25 239.58 0.00 0.00 0.00 50.00 100.00 218.22 +23.00 21.0 03/02/2025 14:13:49 242.53 247.92 239.64 0.00 0.00 0.00 50.00 100.00 218.25 +23.00 21.0 03/02/2025 14:23:49 241.95 248.02 239.64 0.00 0.00 0.00 50.00 100.00 218.19 +23.00 21.0 03/02/2025 14:33:49 242.63 246.73 239.59 0.00 0.00 0.00 50.00 100.00 218.19 +23.00 21.0 03/02/2025 14:43:49 243.47 246.77 239.67 0.00 0.00 0.00 50.00 100.00 218.03 +23.00 21.0 03/02/2025 14:53:49 243.61 246.53 239.58 0.00 0.00 0.00 50.00 100.00 218.19 +23.00 21.0 03/02/2025 15:03:49 242.14 246.33 239.64 0.00 0.00 0.00 50.00 100.00 218.06 +23.00 22.0 03/02/2025 15:13:49 241.66 246.94 239.61 0.00 0.00 0.00 50.00 100.00 218.00 +23.00 22.0 03/02/2025 15:23:49 242.78 246.84 239.58 0.00 0.00 0.00 50.00 100.00 218.06 +23.00 21.0 03/02/2025 15:33:49 244.06 245.83 239.63 0.00 0.00 0.00 50.00 100.00 217.97 +23.00 21.0 03/02/2025 15:43:49 243.47 246.03 239.59 0.00 0.00 0.00 50.00 100.00 217.97 +23.00 21.0 03/02/2025 15:53:49 244.00 246.73 239.63 0.00 0.00 0.00 50.05 100.00 218.00 +23.00 21.0 03/02/2025 16:03:50 244.00 246.59 239.63 0.00 0.00 0.00 50.00 100.00 217.84 +23.00 21.0 03/02/2025 16:13:50 243.33 247.56 239.64 0.00 0.00 0.00 50.00 100.00 217.81 +23.00 21.0 03/02/2025 16:23:50 243.11 247.75 239.59 0.00 0.00 0.00 50.00 100.00 217.94 +23.00 21.0 03/02/2025 16:33:50 244.81 247.81 239.61 0.00 0.00 0.00 50.00 100.00 217.84 +23.00 21.0 03/02/2025 16:43:50 245.36 247.55 239.61 0.00 0.00 0.00 50.00 100.00 217.69 +23.00 21.0 03/02/2025 16:53:50 244.72 247.36 239.64 0.00 0.00 0.00 50.00 100.00 217.16 +23.00 21.0 03/02/2025 17:03:50 242.58 247.30 239.55 0.00 0.00 0.00 50.00 100.00 216.91 +23.00 21.0 03/02/2025 17:13:50 245.84 247.94 239.55 0.00 0.00 0.00 50.00 100.00 217.06 +23.00 21.0 03/02/2025 17:23:50 243.81 247.31 239.58 0.00 0.00 0.00 50.00 100.00 217.34 +23.00 21.0 03/02/2025 17:33:50 241.69 247.66 239.61 1.03 2.83 5.06 49.95 100.00 218.47 +23.00 21.0 03/02/2025 17:43:50 243.03 247.33 239.64 0.00 0.00 0.00 50.00 100.00 217.50 +23.00 21.0 03/02/2025 17:53:50 244.94 247.31 239.53 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 21.0 03/02/2025 18:03:50 244.02 247.08 239.61 0.00 0.00 0.00 50.00 100.00 217.84 +23.00 21.0 03/02/2025 18:13:50 244.42 246.45 239.56 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 21.0 03/02/2025 18:23:50 244.42 246.45 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 21.0 03/02/2025 18:33:50 241.27 246.30 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 21.0 03/02/2025 18:43:50 241.84 245.73 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 21.0 03/02/2025 18:53:50 238.22 245.70 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 21.0 03/02/2025 19:03:50 240.75 245.03 239.64 0.00 0.00 0.00 50.00 100.00 218.53 +23.00 21.0 03/02/2025 19:13:50 243.63 245.88 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 21.0 03/02/2025 19:23:51 235.52 245.34 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 21.0 03/02/2025 19:33:51 238.64 245.11 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 21.0 03/02/2025 19:43:51 238.98 245.30 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 21.0 03/02/2025 19:53:51 238.59 244.81 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 21.0 03/02/2025 20:03:51 240.50 245.27 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 21.0 03/02/2025 20:13:51 244.11 245.81 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 03/02/2025 20:23:51 239.34 245.23 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 21.0 03/02/2025 20:33:51 240.19 245.11 239.63 0.00 0.00 0.00 50.00 100.00 218.53 +22.00 21.0 03/02/2025 20:43:51 241.44 245.36 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 20.0 03/02/2025 20:53:51 241.83 245.61 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 20.0 03/02/2025 21:03:51 242.44 245.86 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 20.0 03/02/2025 21:13:51 242.61 246.31 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 20.0 03/02/2025 21:23:51 241.53 247.39 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 20.0 03/02/2025 21:33:51 242.94 247.77 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 20.0 03/02/2025 21:43:51 243.61 247.53 239.63 0.00 0.00 0.00 50.00 100.00 218.56 +22.00 20.0 03/02/2025 21:53:51 243.09 247.97 239.58 0.00 0.00 0.00 50.00 100.00 218.53 +22.00 20.0 03/02/2025 22:03:51 242.34 247.73 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 20.0 03/02/2025 22:13:51 243.16 248.11 239.61 0.00 0.00 0.00 50.00 100.00 218.53 +22.00 20.0 03/02/2025 22:23:51 244.19 248.39 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 20.0 03/02/2025 22:33:52 244.75 249.09 239.61 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 20.0 03/02/2025 22:43:52 246.86 249.30 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 20.0 03/02/2025 22:53:52 245.88 249.97 239.56 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 20.0 03/02/2025 23:03:52 244.58 249.81 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 20.0 03/02/2025 23:13:52 247.63 250.86 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +22.00 20.0 03/02/2025 23:23:52 247.78 251.48 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 20.0 03/02/2025 23:33:52 248.39 251.91 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 20.0 03/02/2025 23:43:52 248.39 251.88 239.55 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 20.0 03/02/2025 23:53:52 248.83 252.73 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 20.0 03/03/2025 00:03:52 248.88 252.73 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 20.0 03/03/2025 00:13:52 245.98 251.45 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 20.0 03/03/2025 00:23:52 249.00 251.58 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 20.0 03/03/2025 00:33:52 249.84 251.42 239.56 0.00 0.00 0.00 49.95 100.00 218.47 +22.00 20.0 03/03/2025 00:43:52 247.66 250.89 239.59 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 20.0 03/03/2025 00:53:52 245.81 251.23 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 19.0 03/03/2025 01:03:52 246.50 251.31 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 19.0 03/03/2025 01:13:52 247.39 250.92 239.58 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 19.0 03/03/2025 01:23:52 249.89 251.44 239.59 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 19.0 03/03/2025 01:33:52 248.91 251.63 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 19.0 03/03/2025 01:43:52 249.14 251.67 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 19.0 03/03/2025 01:53:53 246.69 251.58 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 19.0 03/03/2025 02:03:53 248.50 251.36 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 19.0 03/03/2025 02:13:53 249.73 251.84 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 19.0 03/03/2025 02:23:53 249.52 252.20 239.58 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 19.0 03/03/2025 02:33:53 248.94 252.48 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 19.0 03/03/2025 02:43:53 248.09 252.78 239.63 0.00 0.00 0.00 50.00 100.00 218.31 +21.00 19.0 03/03/2025 02:53:53 247.89 252.95 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 19.0 03/03/2025 03:03:53 247.81 253.16 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 19.0 03/03/2025 03:13:53 249.05 251.53 239.59 0.00 0.00 0.00 50.00 100.00 218.31 +21.00 19.0 03/03/2025 03:23:53 249.92 251.61 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 19.0 03/03/2025 03:33:53 249.89 251.73 239.64 0.00 0.00 0.00 50.00 100.00 218.31 +21.00 19.0 03/03/2025 03:43:53 248.98 251.81 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 19.0 03/03/2025 03:53:53 248.80 254.50 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 19.0 03/03/2025 04:03:53 252.97 254.41 239.59 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 19.0 03/03/2025 04:13:53 250.78 253.80 239.64 0.00 0.00 0.00 50.00 100.00 218.28 +21.00 19.0 03/03/2025 04:23:53 249.22 254.14 239.63 0.00 0.00 0.00 50.00 100.00 218.28 +21.00 19.0 03/03/2025 04:33:53 249.59 254.48 239.61 0.00 0.00 0.00 50.00 100.00 218.31 +21.00 19.0 03/03/2025 04:43:53 250.91 253.83 239.59 0.00 0.00 0.00 50.00 100.00 218.28 +21.00 19.0 03/03/2025 04:53:53 250.80 254.05 239.64 0.00 0.00 0.00 50.00 100.00 218.28 +21.00 19.0 03/03/2025 05:03:54 251.41 253.78 239.63 0.00 0.00 0.00 50.00 100.00 218.25 +21.00 18.0 03/03/2025 05:13:54 248.16 252.91 239.64 0.00 0.00 0.00 50.00 100.00 218.25 +21.00 18.0 03/03/2025 05:23:54 249.44 252.00 239.66 0.00 0.00 0.00 50.00 100.00 218.19 +21.00 18.0 03/03/2025 05:33:54 244.02 252.20 239.66 0.00 0.00 0.00 50.00 100.00 218.16 +21.00 18.0 03/03/2025 05:43:54 248.36 256.06 239.70 0.00 0.00 0.00 50.00 100.00 218.16 +21.00 18.0 03/03/2025 05:53:54 247.03 256.48 239.56 0.00 0.00 0.00 50.00 100.00 218.25 +21.00 18.0 03/03/2025 06:03:54 245.77 251.27 239.63 0.00 0.00 0.00 49.95 100.00 218.22 +21.00 18.0 03/03/2025 06:13:54 245.47 248.56 239.58 0.00 0.00 0.00 50.00 100.00 218.13 +21.00 18.0 03/03/2025 06:23:54 245.97 248.59 239.59 0.00 0.00 0.00 50.00 100.00 218.16 +21.00 18.0 03/03/2025 06:33:54 245.72 248.50 239.56 0.00 0.00 0.00 50.00 100.00 218.16 +21.00 18.0 03/03/2025 06:43:54 241.81 247.63 239.61 0.00 0.00 0.00 50.00 100.00 218.16 +21.00 18.0 03/03/2025 06:53:54 235.08 246.47 239.64 0.00 0.00 0.00 50.00 100.00 218.09 +21.00 18.0 03/03/2025 07:03:54 240.28 244.92 239.61 0.00 0.00 0.00 50.00 100.00 218.09 +21.00 18.0 03/03/2025 07:13:54 236.86 243.39 239.66 0.00 0.00 0.00 50.00 100.00 218.06 +21.00 18.0 03/03/2025 07:23:54 236.69 242.22 239.64 0.00 0.00 0.00 50.00 100.00 218.00 +21.00 18.0 03/03/2025 07:33:54 238.48 243.28 239.67 0.00 0.00 0.00 50.00 100.00 217.97 +21.00 18.0 03/03/2025 07:43:54 239.09 244.77 239.56 0.00 0.00 0.00 50.00 100.00 217.91 +21.00 18.0 03/03/2025 07:53:54 238.58 244.27 239.66 0.00 0.00 0.00 50.00 100.00 217.81 +21.00 18.0 03/03/2025 08:03:54 240.69 243.86 239.61 0.00 0.00 0.00 50.00 100.00 217.84 +21.00 18.0 03/03/2025 08:13:55 239.20 244.09 239.59 0.00 0.00 0.00 50.00 100.00 217.66 +21.00 18.0 03/03/2025 08:23:55 241.66 244.78 239.64 0.00 0.00 0.00 50.00 100.00 217.44 +21.00 18.0 03/03/2025 08:33:55 240.80 244.83 239.67 0.00 0.00 0.00 50.00 100.00 217.59 +21.00 18.0 03/03/2025 08:43:55 242.08 244.38 239.70 0.00 0.00 0.00 50.00 100.00 217.03 +21.00 18.0 03/03/2025 08:53:55 241.73 244.75 239.63 0.00 0.00 0.00 50.00 100.00 216.84 +21.00 18.0 03/03/2025 09:03:55 243.50 245.17 239.58 0.00 0.00 0.00 50.00 100.00 217.00 +21.00 18.0 03/03/2025 09:13:55 241.47 245.19 239.63 0.00 0.00 0.00 50.00 100.00 216.69 +21.00 18.0 03/03/2025 09:23:55 242.67 245.39 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 18.0 03/03/2025 09:33:55 243.19 245.97 239.66 0.00 0.00 0.00 50.00 100.00 216.63 +21.00 19.0 03/03/2025 09:43:55 242.55 246.23 239.63 0.00 0.00 0.00 50.05 100.00 218.47 +21.00 19.0 03/03/2025 09:53:55 241.78 246.30 239.63 0.00 0.00 0.00 50.00 100.00 217.97 +21.00 19.0 03/03/2025 10:03:55 242.39 246.31 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 19.0 03/03/2025 10:13:55 243.08 246.66 239.64 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 19.0 03/03/2025 10:23:55 244.06 246.84 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 19.0 03/03/2025 10:33:55 243.59 246.39 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 19.0 03/03/2025 10:43:55 244.67 246.31 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 19.0 03/03/2025 10:53:55 245.20 246.25 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 19.0 03/03/2025 11:03:55 241.81 246.09 239.55 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 19.0 03/03/2025 11:13:55 241.16 245.69 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 03/03/2025 11:23:56 244.58 246.14 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 03/03/2025 11:33:56 243.39 246.36 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 03/03/2025 11:43:56 243.80 245.86 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 03/03/2025 11:53:56 240.73 245.69 239.63 0.00 0.00 0.00 50.00 100.00 218.53 +21.00 20.0 03/03/2025 12:03:56 244.25 245.47 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 03/03/2025 12:13:56 243.67 245.89 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 03/03/2025 12:23:56 244.52 245.88 239.66 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 20.0 03/03/2025 12:33:56 244.25 245.83 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 03/03/2025 12:43:56 244.41 245.83 239.48 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 03/03/2025 12:53:56 240.61 245.45 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 20.0 03/03/2025 13:03:56 243.78 245.75 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 20.0 03/03/2025 13:13:56 241.59 245.03 239.63 0.00 0.00 0.00 50.05 100.00 218.47 +22.00 21.0 03/03/2025 13:23:56 240.89 245.50 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 03/03/2025 13:33:56 242.69 245.42 239.56 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 21.0 03/03/2025 13:43:56 243.44 245.33 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 21.0 03/03/2025 13:53:56 241.83 245.30 239.58 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 21.0 03/03/2025 14:03:56 242.61 245.59 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 21.0 03/03/2025 14:13:56 242.52 245.33 239.61 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 21.0 03/03/2025 14:23:56 240.86 245.38 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 03/03/2025 14:33:57 239.08 245.31 239.61 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 22.0 03/03/2025 14:43:57 240.39 245.55 239.56 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 22.0 03/03/2025 14:53:57 240.47 245.72 239.56 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 22.0 03/03/2025 15:03:57 242.31 246.59 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 22.0 03/03/2025 15:13:57 242.41 247.25 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 22.0 03/03/2025 15:23:57 241.78 246.69 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 22.0 03/03/2025 15:33:57 241.70 247.17 239.53 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 22.0 03/03/2025 15:43:57 242.39 247.13 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 22.0 03/03/2025 15:53:57 244.41 247.16 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 22.0 03/03/2025 16:03:57 243.53 246.91 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 22.0 03/03/2025 16:13:57 243.64 247.34 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 22.0 03/03/2025 16:23:57 242.30 247.20 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 22.0 03/03/2025 16:33:57 242.98 246.92 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 22.0 03/03/2025 16:43:57 243.38 247.27 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 22.0 03/03/2025 16:53:57 243.14 247.02 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 22.0 03/03/2025 17:03:57 240.47 247.08 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 22.0 03/03/2025 17:13:57 243.05 247.52 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 22.0 03/03/2025 17:23:57 241.28 247.33 239.56 0.00 0.00 0.00 50.00 100.00 218.34 +22.00 22.0 03/03/2025 17:33:57 242.73 246.75 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 22.0 03/03/2025 17:43:58 243.91 246.69 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 22.0 03/03/2025 17:53:58 243.67 246.44 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 22.0 03/03/2025 18:03:58 242.81 246.27 239.45 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 22.0 03/03/2025 18:13:58 239.97 245.73 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 22.0 03/03/2025 18:23:58 239.48 245.09 239.56 0.00 0.00 0.00 49.94 100.00 218.47 +22.00 22.0 03/03/2025 18:33:58 236.81 243.00 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 22.0 03/03/2025 18:43:58 239.25 242.41 239.59 0.00 0.00 0.00 50.00 100.00 218.31 +22.00 22.0 03/03/2025 18:53:58 237.33 241.97 239.55 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 22.0 03/03/2025 19:03:58 234.47 241.38 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +22.00 22.0 03/03/2025 19:13:58 235.59 243.16 239.56 0.00 0.00 0.00 50.00 100.00 218.34 +22.00 22.0 03/03/2025 19:23:58 239.28 244.88 239.59 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 22.0 03/03/2025 19:33:58 238.59 245.13 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +22.00 22.0 03/03/2025 19:43:58 241.02 245.59 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 22.0 03/03/2025 19:53:58 237.89 244.94 239.61 0.00 0.00 0.00 50.00 100.00 218.31 +22.00 22.0 03/03/2025 20:03:58 240.66 246.47 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +22.00 22.0 03/03/2025 20:13:58 240.67 245.50 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +22.00 22.0 03/03/2025 20:23:58 240.88 245.42 239.69 0.00 0.00 0.00 50.00 100.00 218.28 +22.00 22.0 03/03/2025 20:33:58 242.55 245.09 239.61 0.00 0.00 0.00 50.00 100.00 218.25 +22.00 22.0 03/03/2025 20:43:58 238.56 244.64 239.64 0.00 0.00 0.00 50.00 100.00 218.25 +22.00 22.0 03/03/2025 20:53:59 241.66 246.13 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 22.0 03/03/2025 21:03:59 243.33 246.13 239.66 0.00 0.00 0.00 50.00 100.00 218.22 +22.00 22.0 03/03/2025 21:13:59 242.77 246.50 239.59 0.00 0.00 0.00 50.00 100.00 218.28 +22.00 22.0 03/03/2025 21:23:59 243.92 246.66 239.59 0.00 0.00 0.00 50.00 100.00 218.13 +22.00 22.0 03/03/2025 21:33:59 242.78 246.98 239.61 0.00 0.00 0.00 50.00 100.00 218.25 +22.00 21.0 03/03/2025 21:43:59 242.39 247.30 239.59 0.00 0.00 0.00 50.00 100.00 218.28 +22.00 21.0 03/03/2025 21:53:59 244.22 247.89 239.61 0.00 0.00 0.00 50.00 100.00 218.25 +22.00 21.0 03/03/2025 22:03:59 245.06 248.09 239.55 0.00 0.00 0.00 50.00 100.00 218.25 +22.00 21.0 03/03/2025 22:13:59 245.91 248.59 239.56 0.00 0.00 0.00 50.00 100.00 218.09 +22.00 21.0 03/03/2025 22:23:59 243.61 248.72 239.64 0.00 0.00 0.00 50.00 100.00 218.13 +22.00 21.0 03/03/2025 22:33:59 246.28 248.92 239.64 0.00 0.00 0.00 50.00 100.00 218.03 +21.00 21.0 03/03/2025 22:43:59 246.89 250.05 239.67 0.00 0.00 0.00 50.00 100.00 218.06 +22.00 21.0 03/03/2025 22:53:59 246.67 249.48 239.56 0.00 0.00 0.00 50.00 100.00 218.09 +21.00 21.0 03/03/2025 23:03:59 244.36 249.84 239.64 0.00 0.00 0.00 50.00 100.00 218.13 +21.00 20.0 03/03/2025 23:13:59 245.48 250.36 239.67 0.00 0.00 0.00 50.00 100.00 218.06 +21.00 20.0 03/03/2025 23:23:59 248.20 250.42 239.63 0.00 0.00 0.00 50.00 100.00 218.03 +21.00 20.0 03/03/2025 23:33:59 246.80 249.91 239.56 0.00 0.00 0.00 50.00 100.00 217.91 +21.00 20.0 03/03/2025 23:43:59 246.94 250.31 239.59 0.00 0.00 0.00 50.00 100.00 217.81 +21.00 20.0 03/03/2025 23:53:59 246.92 250.69 239.66 0.00 0.00 0.00 50.00 100.00 217.72 +21.00 20.0 03/04/2025 00:03:59 248.23 250.59 239.63 0.00 0.00 0.00 50.00 100.00 217.88 +21.00 20.0 03/04/2025 00:14:00 247.64 249.36 239.61 0.00 0.00 0.00 50.00 100.00 217.53 +21.00 20.0 03/04/2025 00:24:00 244.33 249.02 239.66 0.00 0.00 0.00 50.00 100.00 217.59 +21.00 20.0 03/04/2025 00:34:00 245.70 248.88 239.66 0.00 0.00 0.00 50.00 100.00 217.44 +21.00 20.0 03/04/2025 00:44:00 245.64 248.95 239.59 0.00 0.00 0.00 50.00 100.00 217.34 +21.00 20.0 03/04/2025 00:54:00 246.17 248.84 239.59 0.00 0.00 0.00 50.00 100.00 217.41 +21.00 20.0 03/04/2025 01:04:00 246.22 248.98 239.70 0.00 0.00 0.00 50.00 100.00 216.75 +21.00 20.0 03/04/2025 01:14:00 245.78 249.28 239.63 0.00 0.00 0.00 50.00 100.00 217.03 +21.00 20.0 03/04/2025 01:24:00 246.98 249.52 239.61 0.00 0.00 0.00 50.00 100.00 216.72 +21.00 20.0 03/04/2025 01:34:00 246.97 249.08 239.56 0.00 0.00 0.00 50.00 100.00 216.72 +21.00 20.0 03/04/2025 01:44:00 245.66 248.55 239.70 0.00 0.00 0.00 50.00 100.00 217.75 +21.00 19.0 03/04/2025 01:54:00 246.27 248.80 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 19.0 03/04/2025 02:04:00 244.41 248.53 239.59 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 19.0 03/04/2025 02:14:00 247.56 249.03 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 19.0 03/04/2025 02:24:00 248.09 249.77 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 19.0 03/04/2025 02:34:00 246.53 249.39 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 19.0 03/04/2025 02:44:00 248.89 250.67 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 19.0 03/04/2025 02:54:00 248.42 250.83 239.55 0.00 0.00 0.00 50.00 100.00 218.53 +21.00 19.0 03/04/2025 03:04:00 247.20 250.28 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 19.0 03/04/2025 03:14:01 249.64 250.58 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 19.0 03/04/2025 03:24:01 246.47 252.06 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 03/04/2025 03:34:01 249.70 251.77 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 19.0 03/04/2025 03:44:01 249.06 251.88 239.56 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 03/04/2025 03:54:01 249.77 252.09 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 03/04/2025 04:04:01 249.86 252.28 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 19.0 03/04/2025 04:14:01 251.06 252.42 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 19.0 03/04/2025 04:24:01 249.95 252.38 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 19.0 03/04/2025 04:34:01 248.75 252.09 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 03/04/2025 04:44:01 246.45 251.89 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 19.0 03/04/2025 04:54:01 248.31 251.89 239.59 0.00 0.00 0.00 50.00 100.00 218.50 +20.00 19.0 03/04/2025 05:04:01 246.02 251.45 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 03/04/2025 05:14:01 247.23 250.83 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 19.0 03/04/2025 05:24:01 243.89 251.34 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 03/04/2025 05:34:01 246.53 250.92 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 03/04/2025 05:44:01 247.09 250.38 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 03/04/2025 05:54:01 247.69 250.58 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 03/04/2025 06:04:01 247.22 250.86 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 19.0 03/04/2025 06:14:01 246.17 249.98 239.55 0.00 0.00 0.00 50.00 100.00 218.34 +20.00 19.0 03/04/2025 06:24:01 242.23 249.05 239.64 0.00 0.00 0.00 50.00 100.00 218.50 +20.00 19.0 03/04/2025 06:34:02 244.97 248.61 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 18.0 03/04/2025 06:44:02 240.84 247.17 239.61 0.00 0.00 0.00 50.00 100.00 218.53 +20.00 18.0 03/04/2025 06:54:02 240.88 246.77 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 18.0 03/04/2025 07:04:02 239.31 246.91 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 18.0 03/04/2025 07:14:02 237.80 242.17 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +20.00 18.0 03/04/2025 07:24:02 238.00 245.98 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 18.0 03/04/2025 07:34:02 235.63 242.36 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 18.0 03/04/2025 07:44:02 239.16 241.72 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 18.0 03/04/2025 07:54:02 237.63 242.92 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 18.0 03/04/2025 08:04:02 240.31 243.33 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 18.0 03/04/2025 08:14:02 239.42 243.81 239.59 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 18.0 03/04/2025 08:24:02 239.13 244.25 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 18.0 03/04/2025 08:34:02 238.59 242.34 239.53 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 18.0 03/04/2025 08:44:02 237.89 242.61 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 18.0 03/04/2025 08:54:02 237.69 242.39 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 18.0 03/04/2025 09:04:02 238.77 243.52 239.67 0.00 0.00 0.00 49.93 100.00 218.41 +20.00 18.0 03/04/2025 09:14:02 238.19 245.13 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 18.0 03/04/2025 09:24:02 240.23 245.55 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 18.0 03/04/2025 09:34:02 241.05 246.31 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 03/04/2025 09:44:02 241.80 245.67 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 03/04/2025 09:54:03 240.91 245.55 239.61 0.00 0.00 0.00 50.00 100.00 218.34 +20.00 19.0 03/04/2025 10:04:03 241.34 246.25 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 03/04/2025 10:14:03 241.91 246.22 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 03/04/2025 10:24:03 241.56 246.80 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 19.0 03/04/2025 10:34:03 241.42 246.38 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 03/04/2025 10:44:03 241.73 245.25 239.64 0.00 0.00 0.00 50.05 100.00 218.41 +20.00 20.0 03/04/2025 10:54:03 241.75 245.73 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +20.00 20.0 03/04/2025 11:04:03 240.69 245.73 239.59 0.00 0.00 0.00 50.00 100.00 218.34 +20.00 20.0 03/04/2025 11:14:03 240.48 245.25 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 20.0 03/04/2025 11:24:03 240.53 245.13 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 03/04/2025 11:34:03 240.80 245.34 239.58 0.00 0.00 0.00 50.00 100.00 218.31 +21.00 20.0 03/04/2025 11:44:03 241.05 244.91 239.61 0.00 0.00 0.00 50.00 100.00 218.28 +21.00 20.0 03/04/2025 11:54:03 239.81 244.83 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +21.00 20.0 03/04/2025 12:04:03 239.22 244.56 239.66 0.00 0.00 0.00 50.05 100.00 218.34 +21.00 20.0 03/04/2025 12:14:03 239.41 244.02 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 21.0 03/04/2025 12:24:03 239.39 244.19 239.58 0.00 0.00 0.00 50.00 100.00 218.25 +21.00 21.0 03/04/2025 12:34:03 239.19 244.27 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +21.00 21.0 03/04/2025 12:44:03 238.61 244.13 239.58 0.00 0.00 0.00 50.00 100.00 218.19 +21.00 21.0 03/04/2025 12:54:03 238.69 243.92 239.64 0.00 0.00 0.00 50.00 100.00 218.31 +21.00 21.0 03/04/2025 13:04:03 235.14 243.80 239.61 0.00 0.00 0.00 50.00 100.00 218.22 +21.00 22.0 03/04/2025 13:14:04 233.19 239.41 239.61 0.00 0.00 0.00 50.00 100.00 218.22 +21.00 22.0 03/04/2025 13:24:04 234.84 242.89 239.63 0.00 0.00 0.00 50.00 100.00 218.28 +21.00 22.0 03/04/2025 13:34:04 237.94 243.30 239.67 0.00 0.00 0.00 50.00 100.00 218.16 +22.00 22.0 03/04/2025 13:44:04 238.94 243.66 239.66 0.00 0.00 0.00 50.00 100.00 218.22 +22.00 22.0 03/04/2025 13:54:04 239.42 242.89 239.59 0.00 0.00 0.00 50.00 100.00 218.22 +22.00 23.0 03/04/2025 14:04:04 238.86 242.94 239.61 0.00 0.00 0.00 50.00 100.00 218.09 +22.00 23.0 03/04/2025 14:14:00 239.02 242.70 239.64 0.00 0.00 0.00 50.00 100.00 218.16 +22.00 23.0 03/04/2025 14:24:00 235.38 242.86 239.61 0.00 0.00 0.00 50.00 100.00 218.06 +22.00 23.0 03/04/2025 14:34:00 239.16 243.00 239.61 0.00 0.00 0.00 50.00 100.00 218.19 +22.00 23.0 03/04/2025 14:44:00 237.16 242.58 239.58 0.00 0.00 0.00 50.00 100.00 218.00 +22.00 23.0 03/04/2025 14:54:00 238.03 241.72 239.55 0.00 0.00 0.00 50.00 100.00 218.06 +22.00 24.0 03/04/2025 15:04:00 240.92 242.69 239.63 0.00 0.00 0.00 50.00 100.00 218.06 +22.00 24.0 03/04/2025 15:14:00 236.75 243.97 239.59 0.00 0.00 0.00 50.00 100.00 217.88 +22.00 24.0 03/04/2025 15:24:00 238.41 243.63 239.61 0.00 0.00 0.00 50.00 100.00 217.91 +22.00 24.0 03/04/2025 15:34:00 238.61 243.20 239.58 0.00 0.00 0.00 50.00 100.00 218.03 +23.00 24.0 03/04/2025 15:44:00 237.28 242.42 239.61 0.00 0.00 0.00 50.00 100.00 217.84 +23.00 24.0 03/04/2025 15:54:00 237.91 242.56 239.61 0.00 0.00 0.00 50.00 100.00 217.72 +23.00 24.0 03/04/2025 16:04:00 239.27 242.66 239.61 0.00 0.00 0.00 50.00 100.00 217.50 +23.00 24.0 03/04/2025 16:14:00 239.55 241.66 239.61 0.00 0.00 0.00 49.94 100.00 217.63 +23.00 24.0 03/04/2025 16:24:00 239.36 241.53 239.59 0.00 0.00 0.00 50.00 100.00 217.53 +23.00 24.0 03/04/2025 16:34:00 237.83 240.41 239.56 0.00 0.00 0.00 50.00 100.00 217.31 +23.00 24.0 03/04/2025 16:44:00 235.14 241.56 239.63 0.00 0.00 0.00 50.00 100.00 217.06 +23.00 24.0 03/04/2025 16:54:00 238.98 242.22 239.59 0.00 0.00 0.00 50.00 100.00 216.84 +23.00 24.0 03/04/2025 17:04:00 236.84 241.59 239.63 0.00 0.00 0.00 50.00 100.00 216.94 +23.00 24.0 03/04/2025 17:14:01 235.70 240.38 239.64 0.00 0.00 0.00 50.00 100.00 217.91 +23.00 25.0 03/04/2025 17:24:01 237.75 243.53 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 25.0 03/04/2025 17:34:01 235.30 243.27 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 25.0 03/04/2025 17:44:01 237.13 242.67 239.61 0.00 0.00 0.00 50.00 100.00 218.53 +23.00 25.0 03/04/2025 17:54:01 236.33 243.88 239.66 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 25.0 03/04/2025 18:04:01 234.20 244.23 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 25.0 03/04/2025 18:14:01 235.92 244.42 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 25.0 03/04/2025 18:24:01 237.00 245.86 239.56 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 25.0 03/04/2025 18:34:01 238.17 245.67 239.59 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 25.0 03/04/2025 18:44:01 236.53 244.30 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 25.0 03/04/2025 18:54:01 235.98 241.50 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 25.0 03/04/2025 19:04:01 238.72 243.58 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 25.0 03/04/2025 19:14:01 238.25 247.81 239.53 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 25.0 03/04/2025 19:24:01 243.13 248.75 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 25.0 03/04/2025 19:34:01 244.83 249.63 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 25.0 03/04/2025 19:44:01 243.00 249.55 239.59 0.00 0.00 0.00 50.00 100.00 218.50 +24.00 25.0 03/04/2025 19:54:01 244.34 248.64 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 25.0 03/04/2025 20:04:01 244.95 249.17 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 25.0 03/04/2025 20:14:01 243.31 248.59 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 25.0 03/04/2025 20:24:02 242.94 247.03 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 25.0 03/04/2025 20:34:02 244.16 247.77 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 25.0 03/04/2025 20:44:02 241.66 247.17 239.53 0.00 0.00 0.00 50.00 100.00 218.50 +24.00 25.0 03/04/2025 20:54:02 243.25 247.52 239.56 0.00 0.00 0.00 50.00 100.00 218.50 +24.00 25.0 03/04/2025 21:04:02 243.64 249.53 239.67 0.00 0.00 0.00 50.00 100.00 218.53 +24.00 25.0 03/04/2025 21:14:02 238.78 249.77 239.59 0.00 0.00 0.00 50.00 100.00 218.53 +24.00 25.0 03/04/2025 21:24:02 240.08 246.53 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 25.0 03/04/2025 21:34:02 241.70 247.91 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 25.0 03/04/2025 21:44:02 244.17 249.30 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 25.0 03/04/2025 21:54:02 240.86 247.23 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 25.0 03/04/2025 22:04:02 241.73 246.48 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 25.0 03/04/2025 22:14:02 240.78 246.03 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 25.0 03/04/2025 22:24:02 244.08 246.86 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 25.0 03/04/2025 22:34:02 243.14 248.14 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 25.0 03/04/2025 22:44:02 243.38 248.33 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 25.0 03/04/2025 22:54:02 242.39 245.94 239.61 0.00 0.00 0.00 50.00 100.00 218.50 +24.00 24.0