Network Management Card AOS v7.1.6 Smart-UPS & Matrix-UPS APP v7.1.6 NMC Serial Number: ZA1038017034 Model: Smart-UPS SRT 5000 UPS Serial Number: AS1615371144 Firmware Revision: UPS 04.0 (ID1013) Date Time Name Contact Location System IP 02/27/2026 00:44:25 apcnbn MBO IT Admins MBO - Log Cabin 192.168.253.7 Smart-UPS SRT 5000 Integrated EMU Date Time Vmin Vmax Vout Iout %Wout %out FrqOut %Cap Vbat TupsC T1ambC %Hum1 T2ambC %Hum2 02/16/2026 14:47:00 239.13 242.67 239.63 0.00 0.00 0.00 50.00 100.00 218.16 +20.00 21.0 02/16/2026 14:57:00 240.81 243.50 239.64 0.00 0.00 0.00 50.00 100.00 218.16 +20.00 21.0 02/16/2026 15:07:00 239.78 246.53 239.73 0.00 0.00 0.00 50.00 100.00 218.09 +20.00 21.0 02/16/2026 15:17:00 236.98 245.83 239.70 0.00 0.00 0.00 50.00 100.00 218.13 +20.00 21.0 02/16/2026 15:27:00 236.78 244.73 239.70 0.00 0.00 0.00 50.00 100.00 218.13 +20.00 22.0 02/16/2026 15:37:00 236.83 246.53 239.67 0.00 0.00 0.00 50.00 100.00 218.16 +20.00 22.0 02/16/2026 15:47:00 240.27 243.08 239.67 0.00 0.00 0.00 50.00 100.00 218.00 +20.00 22.0 02/16/2026 15:57:00 237.36 242.63 239.67 0.00 0.00 0.00 50.00 100.00 218.00 +20.00 22.0 02/16/2026 16:07:00 236.97 243.73 239.70 0.00 0.00 0.00 50.00 100.00 217.97 +20.00 22.0 02/16/2026 16:17:00 240.20 246.06 239.72 0.00 0.00 0.00 50.00 100.00 217.94 +20.00 23.0 02/16/2026 16:27:00 241.70 247.22 239.70 0.00 0.00 0.00 50.00 100.00 218.00 +21.00 23.0 02/16/2026 16:37:00 242.17 245.77 239.69 0.00 0.00 0.00 50.00 100.00 217.78 +21.00 23.0 02/16/2026 16:47:00 242.52 245.58 239.70 0.00 0.00 0.00 50.00 100.00 217.84 +21.00 24.0 02/16/2026 16:57:00 239.80 244.58 239.63 0.00 0.00 0.00 50.00 100.00 217.91 +21.00 24.0 02/16/2026 17:07:00 238.89 246.47 239.64 0.00 0.00 0.00 50.00 100.00 217.66 +21.00 24.0 02/16/2026 17:17:00 235.63 245.22 239.63 0.00 0.00 0.00 50.00 100.00 217.72 +21.00 24.0 02/16/2026 17:27:00 238.70 249.67 239.66 0.00 0.00 0.00 50.00 100.00 217.56 +21.00 24.0 02/16/2026 17:37:00 239.16 247.61 239.64 0.00 0.00 0.00 50.00 100.00 217.78 +22.00 25.0 02/16/2026 17:47:00 238.69 249.48 239.61 0.00 0.00 0.00 50.00 100.00 217.53 +22.00 25.0 02/16/2026 17:57:00 242.02 249.23 239.67 0.00 0.00 0.00 50.00 100.00 217.47 +22.00 25.0 02/16/2026 18:07:01 241.94 249.03 239.69 0.00 0.00 0.00 50.00 100.00 217.56 +22.00 25.0 02/16/2026 18:17:01 241.11 247.89 239.64 0.00 0.00 0.00 50.00 100.00 217.41 +22.00 25.0 02/16/2026 18:27:01 236.81 248.27 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 25.0 02/16/2026 18:37:01 241.39 247.92 239.72 0.00 0.00 0.00 50.00 100.00 217.34 +22.00 25.0 02/16/2026 18:47:01 243.41 250.66 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 25.0 02/16/2026 18:57:01 241.30 250.53 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 25.0 02/16/2026 19:07:01 244.88 250.66 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 25.0 02/16/2026 19:17:01 244.48 251.41 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 25.0 02/16/2026 19:27:01 243.80 251.28 239.66 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 25.0 02/16/2026 19:37:01 248.19 251.36 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 25.0 02/16/2026 19:47:01 248.92 252.06 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 26.0 02/16/2026 19:57:01 245.80 251.00 239.63 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 25.0 02/16/2026 20:07:01 245.19 250.95 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 26.0 02/16/2026 20:17:01 247.41 251.34 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 25.0 02/16/2026 20:27:01 247.78 251.75 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 26.0 02/16/2026 20:37:01 250.09 252.75 239.59 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 26.0 02/16/2026 20:47:01 247.77 252.91 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 25.0 02/16/2026 20:57:01 245.39 251.33 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 26.0 02/16/2026 21:07:01 246.23 249.69 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 25.0 02/16/2026 21:17:02 245.61 250.36 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 25.0 02/16/2026 21:27:02 246.48 250.77 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 25.0 02/16/2026 21:37:02 246.02 252.20 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 25.0 02/16/2026 21:47:02 245.91 249.80 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 25.0 02/16/2026 21:57:02 246.45 249.97 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 25.0 02/16/2026 22:07:02 245.08 251.39 239.66 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 25.0 02/16/2026 22:17:02 244.59 247.63 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 25.0 02/16/2026 22:27:02 240.16 251.80 239.64 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 25.0 02/16/2026 22:37:02 245.70 249.91 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 25.0 02/16/2026 22:47:02 245.23 249.41 239.69 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 25.0 02/16/2026 22:57:02 247.44 249.98 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 25.0 02/16/2026 23:07:02 246.38 250.56 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 25.0 02/16/2026 23:17:02 245.98 249.25 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 25.0 02/16/2026 23:27:02 245.63 249.05 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 25.0 02/16/2026 23:37:02 245.97 249.42 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 25.0 02/16/2026 23:47:02 247.06 250.42 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 25.0 02/16/2026 23:57:02 243.91 248.02 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 25.0 02/17/2026 00:07:02 245.30 248.22 239.78 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 25.0 02/17/2026 00:17:02 245.16 248.41 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 25.0 02/17/2026 00:27:02 244.91 248.53 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 25.0 02/17/2026 00:37:03 244.50 246.33 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 25.0 02/17/2026 00:47:03 245.03 247.14 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 25.0 02/17/2026 00:57:03 244.47 247.14 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 25.0 02/17/2026 01:07:03 245.09 246.77 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 25.0 02/17/2026 01:17:03 245.34 247.69 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 24.0 02/17/2026 01:27:03 244.33 247.64 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 24.0 02/17/2026 01:37:03 245.80 247.23 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 24.0 02/17/2026 01:47:03 244.97 247.19 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 24.0 02/17/2026 01:57:03 243.33 247.42 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 24.0 02/17/2026 02:07:03 245.16 248.27 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 24.0 02/17/2026 02:17:03 245.25 248.45 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 24.0 02/17/2026 02:27:03 246.31 249.67 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 24.0 02/17/2026 02:37:03 248.77 250.05 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 24.0 02/17/2026 02:47:03 247.38 250.08 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 24.0 02/17/2026 02:57:03 246.44 250.14 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 24.0 02/17/2026 03:07:03 248.45 250.34 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 24.0 02/17/2026 03:17:03 249.63 250.98 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 24.0 02/17/2026 03:27:03 248.23 251.53 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +23.00 24.0 02/17/2026 03:37:03 249.64 251.63 239.58 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 24.0 02/17/2026 03:47:03 248.64 251.59 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 24.0 02/17/2026 03:57:04 249.78 251.77 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 24.0 02/17/2026 04:07:04 249.63 251.61 239.75 0.00 0.00 0.00 50.00 100.00 218.31 +23.00 24.0 02/17/2026 04:17:04 249.47 251.42 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +23.00 24.0 02/17/2026 04:27:04 248.44 250.78 239.63 0.00 0.00 0.00 50.00 100.00 218.31 +23.00 24.0 02/17/2026 04:37:04 249.78 250.92 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +23.00 24.0 02/17/2026 04:47:04 248.36 251.28 239.72 0.00 0.00 0.00 50.00 100.00 218.31 +23.00 24.0 02/17/2026 04:57:04 246.66 250.66 239.66 0.00 0.00 0.00 50.00 100.00 218.28 +23.00 24.0 02/17/2026 05:07:04 247.84 249.94 239.64 0.00 0.00 0.00 50.00 100.00 218.28 +23.00 24.0 02/17/2026 05:17:04 243.39 249.94 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 24.0 02/17/2026 05:27:04 245.17 250.05 239.73 0.00 0.00 0.00 50.00 100.00 218.25 +23.00 24.0 02/17/2026 05:37:04 244.73 250.22 239.72 0.00 0.00 0.00 50.00 100.00 218.28 +23.00 24.0 02/17/2026 05:47:04 241.67 249.45 239.69 0.00 0.00 0.00 50.00 100.00 218.28 +23.00 24.0 02/17/2026 05:57:04 243.98 248.27 239.67 0.00 0.00 0.00 50.00 100.00 218.22 +23.00 24.0 02/17/2026 06:07:04 242.58 248.31 239.72 0.00 0.00 0.00 50.00 100.00 218.25 +23.00 24.0 02/17/2026 06:17:04 242.11 247.78 239.69 0.00 0.00 0.00 50.00 100.00 218.19 +23.00 24.0 02/17/2026 06:27:04 243.16 247.14 239.75 0.00 0.00 0.00 50.00 100.00 218.22 +23.00 24.0 02/17/2026 06:37:04 243.16 246.88 239.66 0.00 0.00 0.00 50.00 100.00 218.13 +23.00 24.0 02/17/2026 06:47:04 243.05 246.64 239.66 0.00 0.00 0.00 50.00 100.00 218.16 +23.00 24.0 02/17/2026 06:57:04 241.00 248.44 239.66 0.00 0.00 0.00 50.00 100.00 218.09 +23.00 24.0 02/17/2026 07:07:05 239.61 247.69 239.66 0.00 0.00 0.00 50.00 100.00 218.16 +23.00 24.0 02/17/2026 07:17:05 241.19 246.92 239.69 0.00 0.00 0.00 50.00 100.00 218.06 +23.00 24.0 02/17/2026 07:27:05 240.97 245.92 239.66 0.00 0.00 0.00 50.00 100.00 218.09 +23.00 23.0 02/17/2026 07:37:05 243.03 246.45 239.63 0.00 0.00 0.00 50.00 100.00 218.09 +23.00 23.0 02/17/2026 07:47:05 243.08 245.97 239.66 0.00 0.00 0.00 50.00 100.00 217.91 +23.00 23.0 02/17/2026 07:57:05 243.64 245.97 239.70 0.00 0.00 0.00 50.00 100.00 217.88 +23.00 23.0 02/17/2026 08:07:05 242.03 246.27 239.70 0.00 0.00 0.00 50.00 100.00 217.84 +23.00 24.0 02/17/2026 08:17:05 242.89 245.97 239.67 0.00 0.00 0.00 50.00 100.00 217.81 +23.00 24.0 02/17/2026 08:27:05 242.52 246.05 239.72 0.00 0.00 0.00 50.00 100.00 217.94 +23.00 24.0 02/17/2026 08:37:05 243.73 246.09 239.73 0.00 0.00 0.00 50.00 100.00 217.88 +23.00 24.0 02/17/2026 08:47:05 242.30 245.97 239.70 0.00 0.00 0.00 50.00 100.00 217.75 +23.00 24.0 02/17/2026 08:57:05 244.00 245.48 239.63 0.00 0.00 0.00 50.00 100.00 217.75 +23.00 24.0 02/17/2026 09:07:05 242.91 245.48 239.70 0.00 0.00 0.00 50.00 100.00 217.66 +23.00 24.0 02/17/2026 09:17:05 241.77 245.44 239.73 0.00 0.00 0.00 50.00 100.00 217.53 +23.00 24.0 02/17/2026 09:27:05 241.92 245.34 239.72 0.00 0.00 0.00 50.00 100.00 217.53 +23.00 24.0 02/17/2026 09:37:05 243.89 245.27 239.70 0.00 0.00 0.00 50.00 100.00 217.53 +23.00 24.0 02/17/2026 09:47:05 242.86 245.19 239.72 0.00 0.00 0.00 50.00 100.00 217.34 +23.00 24.0 02/17/2026 09:57:05 242.17 245.25 239.67 0.00 0.00 0.00 50.00 100.00 217.50 +23.00 24.0 02/17/2026 10:07:05 241.13 245.05 239.72 0.00 0.00 0.00 50.00 100.00 217.44 +23.00 24.0 02/17/2026 10:17:05 242.70 244.97 239.70 0.00 0.00 0.00 50.00 100.00 217.06 +24.00 24.0 02/17/2026 10:27:06 240.25 244.67 239.66 0.00 0.00 0.00 50.00 100.00 217.66 +24.00 24.0 02/17/2026 10:37:06 240.41 241.98 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 25.0 02/17/2026 10:47:06 237.08 241.84 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 25.0 02/17/2026 10:57:06 239.81 243.47 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 25.0 02/17/2026 11:07:06 240.56 243.39 239.69 0.00 0.00 0.00 49.95 100.00 218.44 +24.00 25.0 02/17/2026 11:17:06 238.95 243.16 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 25.0 02/17/2026 11:27:06 239.47 242.64 239.63 0.00 0.00 0.00 50.00 100.00 218.50 +24.00 25.0 02/17/2026 11:37:06 240.33 243.28 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 25.0 02/17/2026 11:47:06 239.83 243.27 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 25.0 02/17/2026 11:57:06 241.83 243.16 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 25.0 02/17/2026 12:07:06 240.06 243.36 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 25.0 02/17/2026 12:17:06 239.58 242.78 239.67 0.00 0.00 0.00 50.00 100.00 218.50 +24.00 26.0 02/17/2026 12:27:06 237.64 242.22 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 26.0 02/17/2026 12:37:06 239.78 242.20 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 26.0 02/17/2026 12:47:06 237.33 242.00 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +25.00 26.0 02/17/2026 12:57:06 238.02 242.19 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +25.00 26.0 02/17/2026 13:07:06 240.11 245.45 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +25.00 26.0 02/17/2026 13:17:06 243.50 246.53 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 26.0 02/17/2026 13:27:06 242.23 246.06 239.64 0.00 0.00 0.00 49.92 100.00 218.47 +25.00 26.0 02/17/2026 13:37:07 241.81 245.88 239.69 0.00 0.00 0.00 50.00 100.00 218.50 +25.00 27.0 02/17/2026 13:47:07 241.75 244.64 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +25.00 26.0 02/17/2026 13:57:07 242.09 245.52 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +25.00 27.0 02/17/2026 14:07:07 241.69 246.09 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +25.00 27.0 02/17/2026 14:17:07 243.53 245.42 239.66 0.00 0.00 0.00 50.00 100.00 218.50 +25.00 27.0 02/17/2026 14:27:07 243.41 245.98 239.67 0.00 0.00 0.00 50.00 99.00 218.44 +25.00 27.0 02/17/2026 14:37:04 242.95 245.05 239.63 0.00 0.00 0.00 50.00 99.00 218.47 +25.00 27.0 02/17/2026 14:47:04 242.69 245.00 239.63 0.00 0.00 0.00 50.00 99.00 218.44 +25.00 27.0 02/17/2026 14:57:04 242.44 244.64 239.69 0.00 0.00 0.00 50.00 99.00 218.47 +25.00 27.0 02/17/2026 15:07:04 242.53 246.16 239.59 0.00 0.00 0.00 50.00 99.00 218.50 +25.00 27.0 02/17/2026 15:17:04 244.44 246.16 239.64 0.00 0.00 0.00 50.00 99.00 218.44 +25.00 28.0 02/17/2026 15:27:04 240.28 245.14 239.72 0.00 0.00 0.00 49.94 99.00 218.47 +25.00 28.0 02/17/2026 15:37:04 242.52 247.05 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 28.0 02/17/2026 15:47:04 245.58 249.59 239.69 0.00 0.00 0.00 50.00 100.00 218.16 +26.00 28.0 02/17/2026 15:57:04 246.97 249.48 239.69 0.00 0.00 0.00 50.00 100.00 218.22 +26.00 28.0 02/17/2026 16:07:04 245.63 248.92 239.69 0.00 0.00 0.00 50.00 100.00 218.13 +26.00 28.0 02/17/2026 16:17:04 245.55 249.34 239.64 0.00 0.00 0.00 50.00 100.00 218.09 +26.00 28.0 02/17/2026 16:27:04 244.16 250.80 239.61 0.00 0.00 0.00 50.00 100.00 218.06 +26.00 28.0 02/17/2026 16:37:04 247.28 251.36 239.67 0.00 0.00 0.00 50.00 100.00 218.09 +26.00 28.0 02/17/2026 16:47:04 241.58 250.77 239.66 0.00 0.00 0.00 50.00 100.00 218.16 +26.00 28.0 02/17/2026 16:57:04 247.45 251.86 239.66 0.00 0.00 0.00 50.00 100.00 218.13 +26.00 28.0 02/17/2026 17:07:04 246.33 251.92 239.69 0.00 0.00 0.00 50.00 100.00 218.13 +26.00 28.0 02/17/2026 17:17:04 248.13 251.17 239.67 0.00 0.00 0.00 50.00 100.00 218.16 +26.00 28.0 02/17/2026 17:27:04 247.13 250.30 239.66 0.00 0.00 0.00 50.00 100.00 218.09 +26.00 28.0 02/17/2026 17:37:04 245.58 250.42 239.69 0.00 0.00 0.00 50.00 100.00 218.16 +26.00 28.0 02/17/2026 17:47:05 247.86 250.59 239.69 0.00 0.00 0.00 50.00 100.00 218.09 +26.00 28.0 02/17/2026 17:57:05 247.67 250.55 239.66 0.00 0.00 0.00 50.00 100.00 218.16 +26.00 28.0 02/17/2026 18:07:05 248.89 252.36 239.72 0.00 0.00 0.00 50.00 100.00 218.13 +26.00 28.0 02/17/2026 18:17:05 249.48 252.75 239.70 0.00 0.00 0.00 50.00 100.00 218.09 +26.00 28.0 02/17/2026 18:27:05 245.55 251.63 239.69 0.00 0.00 0.00 50.00 100.00 218.09 +26.00 28.0 02/17/2026 18:37:05 245.64 250.70 239.69 0.00 0.00 0.00 50.00 100.00 218.13 +26.00 28.0 02/17/2026 18:47:05 244.75 250.94 239.64 0.00 0.00 0.00 50.00 100.00 218.16 +26.00 28.0 02/17/2026 18:57:05 247.73 249.88 239.67 0.00 0.00 0.00 50.00 100.00 218.16 +26.00 28.0 02/17/2026 19:07:05 247.47 251.45 239.66 0.00 0.00 0.00 50.00 100.00 218.13 +26.00 28.0 02/17/2026 19:17:05 246.81 250.03 239.75 0.00 0.00 0.00 50.00 100.00 218.16 +26.00 27.0 02/17/2026 19:27:05 245.97 250.34 239.67 0.00 0.00 0.00 50.00 100.00 218.13 +26.00 27.0 02/17/2026 19:37:05 247.36 251.75 239.64 0.00 0.00 0.00 50.00 100.00 218.09 +26.00 27.0 02/17/2026 19:47:05 246.47 249.08 239.67 0.00 0.00 0.00 50.00 100.00 218.06 +26.00 27.0 02/17/2026 19:57:05 246.86 249.81 239.63 0.00 0.00 0.00 50.00 100.00 218.03 +26.00 27.0 02/17/2026 20:07:05 248.08 250.67 239.73 0.00 0.00 0.00 50.00 100.00 218.09 +26.00 27.0 02/17/2026 20:17:05 245.23 250.92 239.64 0.00 0.00 0.00 50.00 100.00 218.03 +26.00 27.0 02/17/2026 20:27:05 244.84 248.61 239.69 0.00 0.00 0.00 50.00 100.00 218.09 +26.00 27.0 02/17/2026 20:37:05 245.98 249.33 239.64 0.00 0.00 0.00 50.00 100.00 218.13 +26.00 27.0 02/17/2026 20:47:05 246.06 250.52 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +25.00 27.0 02/17/2026 20:57:06 246.34 249.06 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +25.00 26.0 02/17/2026 21:07:06 247.25 250.67 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 26.0 02/17/2026 21:17:06 247.41 251.00 239.73 0.00 0.00 0.00 50.00 100.00 218.34 +25.00 26.0 02/17/2026 21:27:06 246.14 250.64 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +25.00 26.0 02/17/2026 21:37:06 244.30 247.97 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +25.00 26.0 02/17/2026 21:47:06 246.23 248.64 239.63 0.00 0.00 0.00 50.00 100.00 218.28 +25.00 26.0 02/17/2026 21:57:06 246.03 249.81 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +25.00 26.0 02/17/2026 22:07:06 248.30 250.47 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +25.00 26.0 02/17/2026 22:17:06 247.92 250.58 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +25.00 26.0 02/17/2026 22:27:06 244.92 250.27 239.64 0.00 0.00 0.00 50.00 100.00 218.31 +25.00 25.0 02/17/2026 22:37:06 244.44 248.08 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +25.00 25.0 02/17/2026 22:47:06 245.58 248.02 239.64 0.00 0.00 0.00 50.00 100.00 218.25 +25.00 25.0 02/17/2026 22:57:06 238.97 250.88 239.69 0.00 0.00 0.00 50.00 100.00 218.25 +25.00 25.0 02/17/2026 23:07:06 229.75 249.63 239.67 0.00 0.00 0.00 50.00 100.00 218.19 +25.00 25.0 02/17/2026 23:17:06 247.27 249.42 239.64 0.00 0.00 0.00 50.00 100.00 218.28 +24.00 25.0 02/17/2026 23:27:06 247.47 250.30 239.64 0.00 0.00 0.00 50.00 100.00 218.22 +24.00 24.0 02/17/2026 23:37:06 248.36 250.73 239.69 0.00 0.00 0.00 50.00 100.00 218.22 +24.00 24.0 02/17/2026 23:47:06 248.31 251.13 239.72 0.00 0.00 0.00 50.00 100.00 218.19 +24.00 24.0 02/17/2026 23:57:06 248.84 251.41 239.67 0.00 0.00 0.00 50.00 100.00 218.16 +24.00 24.0 02/18/2026 00:07:07 249.31 251.44 239.63 0.00 0.00 0.00 50.00 100.00 218.16 +24.00 24.0 02/18/2026 00:17:07 247.63 250.25 239.69 0.00 0.00 0.00 50.00 100.00 218.09 +24.00 24.0 02/18/2026 00:27:07 246.02 249.69 239.67 0.00 0.00 0.00 50.00 100.00 218.13 +24.00 24.0 02/18/2026 00:37:07 246.08 249.22 239.69 0.00 0.00 0.00 50.00 100.00 218.06 +24.00 24.0 02/18/2026 00:47:07 247.41 249.00 239.72 0.00 0.00 0.00 50.00 100.00 218.06 +24.00 24.0 02/18/2026 00:57:07 247.78 249.30 239.63 0.00 0.00 0.00 50.00 100.00 218.00 +24.00 24.0 02/18/2026 01:07:07 246.03 250.42 239.66 0.00 0.00 0.00 50.00 100.00 217.97 +24.00 24.0 02/18/2026 01:17:07 247.08 250.27 239.73 0.00 0.00 0.00 50.00 100.00 217.88 +24.00 24.0 02/18/2026 01:27:07 247.72 250.84 239.67 0.00 0.00 0.00 50.00 100.00 217.84 +24.00 23.0 02/18/2026 01:37:07 249.95 250.84 239.70 0.00 0.00 0.00 50.00 100.00 217.91 +24.00 23.0 02/18/2026 01:47:07 247.94 250.89 239.69 0.00 0.00 0.00 50.00 100.00 217.91 +24.00 23.0 02/18/2026 01:57:07 249.80 251.09 239.73 0.00 0.00 0.00 50.00 100.00 217.69 +23.00 23.0 02/18/2026 02:07:07 249.73 251.59 239.66 0.00 0.00 0.00 50.00 100.00 217.81 +23.00 23.0 02/18/2026 02:17:07 248.09 251.67 239.67 0.00 0.00 0.00 50.00 100.00 217.72 +23.00 23.0 02/18/2026 02:27:07 249.36 252.00 239.69 0.00 0.00 0.00 50.00 100.00 217.66 +23.00 23.0 02/18/2026 02:37:07 250.53 252.45 239.70 0.00 0.00 0.00 50.00 100.00 217.69 +23.00 23.0 02/18/2026 02:47:07 249.16 252.64 239.69 0.00 0.00 0.00 50.00 100.00 217.50 +23.00 23.0 02/18/2026 02:57:07 251.52 253.08 239.70 0.00 0.00 0.00 50.00 100.00 217.38 +23.00 23.0 02/18/2026 03:07:07 249.80 252.98 239.72 0.00 0.00 0.00 50.00 100.00 217.50 +23.00 23.0 02/18/2026 03:17:08 250.53 253.66 239.75 0.00 0.00 0.00 50.00 100.00 217.06 +23.00 23.0 02/18/2026 03:27:08 252.84 253.50 239.64 0.00 0.00 0.00 50.00 100.00 217.25 +23.00 23.0 02/18/2026 03:37:08 251.38 253.69 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 22.0 02/18/2026 03:47:08 251.02 253.83 239.66 0.00 0.00 0.00 50.00 100.00 217.25 +23.00 22.0 02/18/2026 03:57:08 251.16 253.70 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 22.0 02/18/2026 04:07:08 251.92 253.75 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 22.0 02/18/2026 04:17:08 251.53 253.55 239.69 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 22.0 02/18/2026 04:27:08 243.45 253.36 239.78 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 22.0 02/18/2026 04:37:08 243.84 251.38 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 22.0 02/18/2026 04:47:08 245.64 251.73 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 22.0 02/18/2026 04:57:08 246.53 251.38 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 22.0 02/18/2026 05:07:08 246.86 250.78 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 22.0 02/18/2026 05:17:08 245.06 252.39 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 22.0 02/18/2026 05:27:08 248.69 252.56 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 22.0 02/18/2026 05:37:08 248.03 251.72 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 22.0 02/18/2026 05:47:08 246.75 251.41 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 21.0 02/18/2026 05:57:08 248.05 251.83 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 21.0 02/18/2026 06:07:08 245.69 251.41 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 21.0 02/18/2026 06:17:08 242.78 250.03 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 21.0 02/18/2026 06:27:08 245.20 250.17 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 21.0 02/18/2026 06:37:09 244.17 250.19 239.61 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 21.0 02/18/2026 06:47:09 243.80 249.44 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 02/18/2026 06:57:09 238.72 247.72 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 02/18/2026 07:07:09 240.59 246.38 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 02/18/2026 07:17:09 242.03 245.78 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 21.0 02/18/2026 07:27:09 241.05 245.45 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 02/18/2026 07:37:09 241.45 245.81 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 21.0 02/18/2026 07:47:09 240.73 245.14 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 02/18/2026 07:57:09 242.47 245.11 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 21.0 02/18/2026 08:07:09 242.41 245.73 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 02/18/2026 08:17:09 241.92 246.19 239.58 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 21.0 02/18/2026 08:27:09 244.59 246.70 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 02/18/2026 08:37:09 243.02 247.70 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 20.0 02/18/2026 08:47:09 244.61 247.56 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 20.0 02/18/2026 08:57:09 244.94 247.36 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 20.0 02/18/2026 09:07:09 244.47 247.81 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 20.0 02/18/2026 09:17:09 245.42 248.08 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 20.0 02/18/2026 09:27:09 245.06 248.16 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 20.0 02/18/2026 09:37:09 244.89 248.50 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 20.0 02/18/2026 09:47:10 244.89 247.72 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 20.0 02/18/2026 09:57:10 243.80 247.64 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 02/18/2026 10:07:10 246.02 248.08 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 02/18/2026 10:17:10 245.19 248.11 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 02/18/2026 10:27:10 244.83 247.59 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 02/18/2026 10:37:10 245.80 247.48 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 21.0 02/18/2026 10:47:10 244.75 247.94 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 02/18/2026 10:57:10 243.17 247.45 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +22.00 21.0 02/18/2026 11:07:10 245.23 247.75 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 21.0 02/18/2026 11:17:10 245.94 247.50 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 02/18/2026 11:27:10 245.75 247.34 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 21.0 02/18/2026 11:37:10 244.06 247.33 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 21.0 02/18/2026 11:47:10 244.30 247.38 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 21.0 02/18/2026 11:57:10 245.39 246.95 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 02/18/2026 12:07:10 242.92 247.27 239.73 0.00 0.00 0.00 50.00 100.00 218.34 +22.00 21.0 02/18/2026 12:17:10 243.28 246.91 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 21.0 02/18/2026 12:27:10 243.86 246.78 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 02/18/2026 12:37:10 243.63 246.81 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 21.0 02/18/2026 12:47:10 243.08 246.02 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 21.0 02/18/2026 12:57:10 243.66 245.75 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 21.0 02/18/2026 13:07:11 243.53 245.75 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 22.0 02/18/2026 13:17:11 241.08 245.53 239.70 0.00 0.00 0.00 50.00 100.00 218.28 +22.00 22.0 02/18/2026 13:27:11 243.22 245.30 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +22.00 22.0 02/18/2026 13:37:11 243.48 245.55 239.69 0.00 0.00 0.00 50.00 100.00 218.28 +22.00 22.0 02/18/2026 13:47:11 242.61 245.58 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +22.00 22.0 02/18/2026 13:57:11 240.64 245.28 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +22.00 22.0 02/18/2026 14:07:11 243.27 244.89 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 22.0 02/18/2026 14:17:11 241.42 244.45 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +22.00 23.0 02/18/2026 14:27:11 241.22 244.58 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +23.00 23.0 02/18/2026 14:37:11 241.75 244.78 239.69 0.00 0.00 0.00 50.00 100.00 218.25 +23.00 23.0 02/18/2026 14:47:11 241.89 244.78 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +23.00 23.0 02/18/2026 14:57:11 242.36 245.17 239.63 0.00 0.00 0.00 50.00 100.00 218.31 +23.00 23.0 02/18/2026 15:07:11 241.89 246.97 239.70 0.00 0.00 0.00 50.00 100.00 218.22 +23.00 23.0 02/18/2026 15:17:11 243.53 247.39 239.66 0.00 0.00 0.00 50.00 100.00 218.22 +23.00 23.0 02/18/2026 15:27:11 242.23 247.33 239.67 0.00 0.00 0.00 50.00 100.00 218.16 +23.00 23.0 02/18/2026 15:37:11 243.61 246.75 239.67 0.00 0.00 0.00 50.00 100.00 218.28 +23.00 23.0 02/18/2026 15:47:11 241.98 246.27 239.67 0.00 0.00 0.00 50.00 100.00 218.16 +23.00 23.0 02/18/2026 15:57:11 242.70 247.13 239.73 0.00 0.00 0.00 50.00 100.00 218.22 +23.00 23.0 02/18/2026 16:07:11 243.02 247.16 239.70 0.00 0.00 0.00 50.00 100.00 218.09 +23.00 23.0 02/18/2026 16:17:12 242.00 246.88 239.67 0.00 0.00 0.00 50.00 100.00 218.09 +23.00 23.0 02/18/2026 16:27:12 244.39 246.88 239.69 0.00 0.00 0.00 50.00 100.00 218.06 +23.00 24.0 02/18/2026 16:37:12 245.02 246.81 239.67 0.00 0.00 0.00 50.00 100.00 218.06 +23.00 24.0 02/18/2026 16:47:12 244.50 246.75 239.67 0.00 0.00 0.00 50.00 100.00 218.13 +23.00 24.0 02/18/2026 16:57:12 243.67 246.75 239.70 0.00 0.00 0.00 50.00 100.00 217.91 +23.00 24.0 02/18/2026 17:07:12 244.89 246.81 239.67 0.00 0.00 0.00 50.00 100.00 218.00 +23.00 24.0 02/18/2026 17:17:12 242.84 246.55 239.69 0.00 0.00 0.00 50.00 100.00 217.97 +23.00 24.0 02/18/2026 17:27:12 242.56 247.09 239.70 0.00 0.00 0.00 50.00 100.00 218.00 +23.00 24.0 02/18/2026 17:37:12 243.31 246.14 239.67 0.00 0.00 0.00 50.00 100.00 217.88 +23.00 24.0 02/18/2026 17:47:12 238.92 245.77 239.70 0.00 0.00 0.00 50.00 100.00 217.84 +23.00 24.0 02/18/2026 17:57:12 240.91 245.48 239.69 0.00 0.00 0.00 50.00 100.00 217.66 +23.00 24.0 02/18/2026 18:07:12 241.75 245.23 239.63 0.00 0.00 0.00 50.00 100.00 217.75 +23.00 24.0 02/18/2026 18:17:12 241.08 244.97 239.67 0.00 0.00 0.00 50.00 100.00 217.63 +23.00 24.0 02/18/2026 18:27:12 240.39 244.72 239.69 0.00 0.00 0.00 50.00 100.00 217.66 +23.00 25.0 02/18/2026 18:37:12 240.03 244.42 239.69 0.00 0.00 0.00 50.00 100.00 217.56 +23.00 25.0 02/18/2026 18:47:12 240.42 244.92 239.64 0.00 0.00 0.00 50.00 100.00 217.53 +23.00 25.0 02/18/2026 18:57:12 239.44 242.70 239.69 0.00 0.00 0.00 50.00 100.00 217.53 +23.00 25.0 02/18/2026 19:07:12 239.86 245.36 239.66 0.00 0.00 0.00 50.00 100.00 217.44 +23.00 25.0 02/18/2026 19:17:12 242.20 245.80 239.59 0.00 0.00 0.00 50.00 100.00 217.25 +23.00 25.0 02/18/2026 19:27:12 240.98 245.97 239.59 0.00 0.00 0.00 50.00 100.00 217.34 +23.00 25.0 02/18/2026 19:37:13 241.70 246.11 239.66 0.00 0.00 0.00 50.00 100.00 218.13 +23.00 25.0 02/18/2026 19:47:13 240.44 245.63 239.61 0.00 0.00 0.00 50.00 100.00 217.41 +23.00 25.0 02/18/2026 19:57:13 241.42 245.67 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 25.0 02/18/2026 20:07:13 241.00 245.00 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 25.0 02/18/2026 20:17:13 239.64 246.83 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 25.0 02/18/2026 20:27:13 242.81 246.72 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 25.0 02/18/2026 20:37:13 243.08 247.02 239.67 0.00 0.00 0.00 50.00 100.00 218.56 +23.00 25.0 02/18/2026 20:47:13 242.52 246.16 239.66 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 24.0 02/18/2026 20:57:13 240.58 246.88 239.66 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 24.0 02/18/2026 21:07:13 239.34 246.94 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 24.0 02/18/2026 21:17:13 240.23 248.06 239.64 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 24.0 02/18/2026 21:27:13 240.48 245.83 239.67 0.00 0.00 0.00 50.00 100.00 218.53 +23.00 24.0 02/18/2026 21:37:13 237.44 242.78 239.66 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 24.0 02/18/2026 21:47:13 236.42 242.67 239.69 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 24.0 02/18/2026 21:57:13 238.52 244.52 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 24.0 02/18/2026 22:07:13 241.63 247.41 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 24.0 02/18/2026 22:17:13 243.78 247.95 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 24.0 02/18/2026 22:27:13 244.00 247.83 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 24.0 02/18/2026 22:37:13 243.77 248.22 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 24.0 02/18/2026 22:47:14 242.77 249.16 239.72 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 24.0 02/18/2026 22:57:14 246.38 249.77 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 24.0 02/18/2026 23:07:14 247.27 249.75 239.72 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 24.0 02/18/2026 23:17:14 245.78 250.34 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 24.0 02/18/2026 23:27:14 247.55 250.25 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 24.0 02/18/2026 23:37:14 246.34 250.50 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 23.0 02/18/2026 23:47:14 246.22 251.52 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 24.0 02/18/2026 23:57:14 248.56 251.30 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 23.0 02/19/2026 00:07:14 248.58 251.03 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 23.0 02/19/2026 00:17:14 249.36 250.98 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 02/19/2026 00:27:14 248.80 250.61 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 23.0 02/19/2026 00:37:14 247.63 250.81 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 23.0 02/19/2026 00:47:14 249.14 251.06 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 23.0 02/19/2026 00:57:14 247.48 250.84 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 23.0 02/19/2026 01:07:14 248.75 250.78 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 23.0 02/19/2026 01:17:14 246.16 250.92 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 02/19/2026 01:27:14 249.06 250.91 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 23.0 02/19/2026 01:37:15 248.53 250.91 239.75 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 23.0 02/19/2026 01:47:15 246.73 250.34 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 23.0 02/19/2026 01:57:15 245.72 251.02 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 02/19/2026 02:07:15 246.53 250.31 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 23.0 02/19/2026 02:17:15 248.64 251.13 239.66 0.00 0.00 0.00 50.00 100.00 218.53 +23.00 23.0 02/19/2026 02:27:15 249.05 251.80 239.80 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 23.0 02/19/2026 02:37:15 250.80 251.92 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 22.0 02/19/2026 02:47:15 250.27 252.39 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 22.0 02/19/2026 02:57:15 251.73 252.69 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +22.00 22.0 02/19/2026 03:07:15 248.13 252.53 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 22.0 02/19/2026 03:17:15 250.39 252.70 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 22.0 02/19/2026 03:27:15 250.89 252.89 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 22.0 02/19/2026 03:37:15 250.19 252.88 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 22.0 02/19/2026 03:47:15 251.45 253.09 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 22.0 02/19/2026 03:57:15 252.27 254.00 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 22.0 02/19/2026 04:07:15 249.83 254.27 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +22.00 22.0 02/19/2026 04:17:15 250.31 253.17 239.75 0.00 0.00 0.00 50.00 100.00 218.34 +22.00 22.0 02/19/2026 04:27:15 249.72 253.14 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 22.0 02/19/2026 04:37:15 249.30 252.13 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +22.00 22.0 02/19/2026 04:47:15 247.81 252.05 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 22.0 02/19/2026 04:57:16 248.38 251.89 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 22.0 02/19/2026 05:07:16 247.66 251.95 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +22.00 22.0 02/19/2026 05:17:16 248.09 251.53 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 22.0 02/19/2026 05:27:16 249.77 252.11 239.63 0.00 0.00 0.00 50.00 100.00 218.31 +22.00 22.0 02/19/2026 05:37:16 249.22 252.20 239.73 0.00 0.00 0.00 50.00 100.00 218.34 +22.00 22.0 02/19/2026 05:47:16 249.06 251.55 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +22.00 22.0 02/19/2026 05:57:16 249.80 251.81 239.72 0.00 0.00 0.00 50.00 100.00 218.25 +22.00 22.0 02/19/2026 06:07:16 246.34 251.75 239.69 0.00 0.00 0.00 50.00 100.00 218.28 +22.00 22.0 02/19/2026 06:17:16 247.92 250.47 239.75 0.00 0.00 0.00 50.00 100.00 218.25 +22.00 22.0 02/19/2026 06:27:16 247.27 249.59 239.70 0.00 0.00 0.00 50.00 100.00 218.28 +22.00 22.0 02/19/2026 06:37:16 245.25 249.02 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +22.00 22.0 02/19/2026 06:47:16 244.11 248.09 239.63 0.00 0.00 0.00 50.00 100.00 218.22 +22.00 21.0 02/19/2026 06:57:16 243.53 248.31 239.61 0.00 0.00 0.00 50.00 100.00 218.22 +22.00 21.0 02/19/2026 07:07:16 241.89 246.14 239.66 0.00 0.00 0.00 50.00 100.00 218.16 +22.00 21.0 02/19/2026 07:17:16 239.34 244.08 239.63 0.00 0.00 0.00 50.00 100.00 218.25 +22.00 21.0 02/19/2026 07:27:16 242.00 244.58 239.78 0.00 0.00 0.00 50.00 100.00 218.19 +22.00 21.0 02/19/2026 07:37:16 240.31 244.23 239.63 0.00 0.00 0.00 50.00 100.00 218.09 +22.00 21.0 02/19/2026 07:47:16 240.95 244.02 239.63 0.00 0.00 0.00 50.00 100.00 218.13 +22.00 21.0 02/19/2026 07:57:16 241.02 244.16 239.72 0.00 0.00 0.00 50.00 100.00 218.16 +22.00 21.0 02/19/2026 08:07:17 240.83 244.20 239.72 0.00 0.00 0.00 50.00 100.00 218.09 +22.00 21.0 02/19/2026 08:17:17 240.19 244.22 239.73 0.00 0.00 0.00 50.00 100.00 218.03 +22.00 21.0 02/19/2026 08:27:17 240.56 244.56 239.67 0.00 0.00 0.00 50.00 100.00 218.06 +22.00 21.0 02/19/2026 08:37:17 241.72 244.77 239.75 0.00 0.00 0.00 50.00 100.00 218.00 +22.00 21.0 02/19/2026 08:47:17 243.00 245.25 239.63 0.00 0.00 0.00 50.00 100.00 218.06 +22.00 21.0 02/19/2026 08:57:17 242.98 244.97 239.75 0.00 0.00 0.00 50.00 100.00 217.88 +22.00 21.0 02/19/2026 09:07:17 239.45 244.64 239.67 0.00 0.00 0.00 50.00 100.00 218.00 +22.00 21.0 02/19/2026 09:17:17 243.00 244.83 239.66 0.00 0.00 0.00 50.00 100.00 217.84 +22.00 21.0 02/19/2026 09:27:17 243.92 245.44 239.67 0.00 0.00 0.00 50.00 100.00 217.78 +22.00 21.0 02/19/2026 09:37:17 242.94 245.66 239.61 0.00 0.00 0.00 50.00 100.00 217.78 +22.00 22.0 02/19/2026 09:47:17 242.17 245.44 239.64 0.00 0.00 0.00 50.00 100.00 217.78 +22.00 22.0 02/19/2026 09:57:17 242.78 245.19 239.70 0.00 0.00 0.00 50.00 100.00 217.81 +22.00 22.0 02/19/2026 10:07:17 241.19 245.08 239.72 0.00 0.00 0.00 50.00 100.00 217.75 +22.00 22.0 02/19/2026 10:17:17 241.66 246.88 239.75 0.00 0.00 0.00 50.00 100.00 217.69 +22.00 22.0 02/19/2026 10:27:17 240.67 246.28 239.66 0.00 0.00 0.00 50.00 100.00 217.53 +22.00 22.0 02/19/2026 10:37:17 242.38 245.31 239.72 0.00 0.00 0.00 50.00 100.00 217.47 +22.00 22.0 02/19/2026 10:47:17 243.02 246.27 239.63 0.00 0.00 0.00 50.00 100.00 217.53 +22.00 22.0 02/19/2026 10:57:17 245.38 246.69 239.64 0.00 0.00 0.00 50.00 100.00 217.41 +22.00 22.0 02/19/2026 11:07:17 238.13 246.91 239.61 0.00 0.00 0.00 50.00 100.00 217.19 +22.00 22.0 02/19/2026 11:17:18 241.48 246.16 239.70 0.00 0.00 0.00 50.00 100.00 217.41 +22.00 22.0 02/19/2026 11:27:18 236.69 246.19 239.69 0.00 0.00 0.00 50.00 100.00 217.00 +22.00 22.0 02/19/2026 11:37:18 237.73 246.58 239.72 0.00 0.00 0.00 50.00 100.00 217.59 +22.00 22.0 02/19/2026 11:47:18 243.50 246.58 239.69 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 22.0 02/19/2026 11:57:18 238.36 246.39 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 22.0 02/19/2026 12:07:18 243.50 246.47 239.66 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 22.0 02/19/2026 12:17:18 236.91 246.53 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 22.0 02/19/2026 12:27:18 238.42 246.67 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 22.0 02/19/2026 12:37:18 243.50 246.73 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 22.0 02/19/2026 12:47:18 240.84 246.05 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 22.0 02/19/2026 12:57:18 242.05 245.55 239.66 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 22.0 02/19/2026 13:07:18 241.78 245.64 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 22.0 02/19/2026 13:17:18 240.50 245.92 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 22.0 02/19/2026 13:27:18 239.13 244.23 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 23.0 02/19/2026 13:37:18 241.64 243.27 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 23.0 02/19/2026 13:47:18 239.94 243.20 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 23.0 02/19/2026 13:57:18 241.03 243.23 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 23.0 02/19/2026 14:07:18 242.14 245.69 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 23.0 02/19/2026 14:17:18 241.34 245.63 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 23.0 02/19/2026 14:27:19 242.95 245.72 239.72 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 23.0 02/19/2026 14:37:19 242.72 245.70 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 02/19/2026 14:47:19 241.66 245.80 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 02/19/2026 14:57:19 243.27 245.81 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 23.0 02/19/2026 15:07:19 243.73 246.67 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 24.0 02/19/2026 15:17:19 243.44 246.88 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 24.0 02/19/2026 15:27:19 245.77 247.02 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 24.0 02/19/2026 15:37:19 243.94 246.56 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 24.0 02/19/2026 15:47:19 242.80 246.11 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 24.0 02/19/2026 15:57:19 244.39 246.75 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 24.0 02/19/2026 16:07:19 243.95 246.61 239.64 0.00 0.00 0.00 50.00 100.00 218.53 +23.00 24.0 02/19/2026 16:17:19 243.36 246.09 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 24.0 02/19/2026 16:27:19 243.55 245.94 239.67 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 24.0 02/19/2026 16:37:19 242.78 246.56 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 24.0 02/19/2026 16:47:19 242.13 245.39 239.72 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 24.0 02/19/2026 16:57:19 244.00 245.58 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 24.0 02/19/2026 17:07:19 228.45 245.73 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 24.0 02/19/2026 17:17:19 237.33 246.05 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 24.0 02/19/2026 17:27:19 239.66 245.91 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 24.0 02/19/2026 17:37:19 243.44 245.52 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 24.0 02/19/2026 17:47:20 242.52 245.13 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 24.0 02/19/2026 17:57:20 242.27 244.58 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 24.0 02/19/2026 18:07:20 240.47 244.31 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 24.0 02/19/2026 18:17:20 241.09 244.06 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 24.0 02/19/2026 18:27:20 241.02 243.80 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 24.0 02/19/2026 18:37:20 239.92 244.70 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 24.0 02/19/2026 18:47:20 241.06 245.64 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 24.0 02/19/2026 18:57:20 243.55 245.45 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 24.0 02/19/2026 19:07:20 241.77 247.19 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 24.0 02/19/2026 19:17:20 242.94 245.03 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 24.0 02/19/2026 19:27:20 242.52 248.73 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 24.0 02/19/2026 19:37:20 246.75 248.81 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 24.0 02/19/2026 19:47:20 245.41 248.89 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 24.0 02/19/2026 19:57:20 245.41 249.20 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 24.0 02/19/2026 20:07:20 244.48 249.64 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +23.00 24.0 02/19/2026 20:17:20 243.72 247.39 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 24.0 02/19/2026 20:27:20 241.20 246.80 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 24.0 02/19/2026 20:37:20 243.03 246.92 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 24.0 02/19/2026 20:47:20 244.19 246.64 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +23.00 24.0 02/19/2026 20:57:21 245.13 248.78 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 24.0 02/19/2026 21:07:21 245.91 249.30 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 24.0 02/19/2026 21:17:21 246.00 249.97 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 24.0 02/19/2026 21:27:21 243.98 248.30 239.77 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 24.0 02/19/2026 21:37:21 243.02 246.77 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 24.0 02/19/2026 21:47:21 243.55 248.19 239.64 0.00 0.00 0.00 50.00 100.00 218.25 +23.00 24.0 02/19/2026 21:57:21 245.80 248.14 239.69 0.00 0.00 0.00 50.00 100.00 218.28 +23.00 24.0 02/19/2026 22:07:21 245.13 247.88 239.72 0.00 0.00 0.00 50.00 100.00 218.25 +23.00 24.0 02/19/2026 22:17:21 245.36 248.44 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +23.00 24.0 02/19/2026 22:27:21 244.80 249.09 239.63 0.00 0.00 0.00 50.00 100.00 218.28 +23.00 23.0 02/19/2026 22:37:21 246.70 248.89 239.70 0.00 0.00 0.00 50.00 100.00 218.28 +23.00 23.0 02/19/2026 22:47:21 245.78 249.58 239.70 0.00 0.00 0.00 50.00 100.00 218.25 +23.00 23.0 02/19/2026 22:57:21 247.91 250.11 239.66 0.00 0.00 0.00 50.00 100.00 218.19 +23.00 23.0 02/19/2026 23:07:21 246.31 250.36 239.69 0.00 0.00 0.00 50.00 100.00 218.25 +23.00 23.0 02/19/2026 23:17:21 248.30 251.11 239.61 0.00 0.00 0.00 50.00 100.00 218.19 +23.00 23.0 02/19/2026 23:27:21 248.34 251.22 239.75 0.00 0.00 0.00 50.00 100.00 218.31 +23.00 23.0 02/19/2026 23:37:21 248.52 250.75 239.69 0.00 0.00 0.00 50.00 100.00 218.19 +23.00 23.0 02/19/2026 23:47:21 249.56 251.38 239.69 0.00 0.00 0.00 50.00 100.00 218.09 +23.00 23.0 02/19/2026 23:57:22 247.92 251.25 239.70 0.00 0.00 0.00 50.00 100.00 218.03 +23.00 23.0 02/20/2026 00:07:22 248.22 251.45 239.70 0.00 0.00 0.00 50.00 100.00 218.16 +22.00 23.0 02/20/2026 00:17:22 247.73 251.03 239.69 0.00 0.00 0.00 50.00 100.00 218.06 +23.00 23.0 02/20/2026 00:27:22 248.98 251.05 239.69 0.00 0.00 0.00 50.00 100.00 218.03 +22.00 23.0 02/20/2026 00:37:22 248.27 251.19 239.64 0.00 0.00 0.00 50.00 100.00 218.03 +22.00 23.0 02/20/2026 00:47:22 249.09 251.30 239.66 0.00 0.00 0.00 50.00 100.00 217.97 +22.00 22.0 02/20/2026 00:57:22 247.88 251.41 239.69 0.00 0.00 0.00 50.00 100.00 217.97 +22.00 22.0 02/20/2026 01:07:22 247.48 250.39 239.69 0.00 0.00 0.00 50.00 100.00 217.94 +22.00 22.0 02/20/2026 01:17:22 248.14 250.41 239.72 0.00 0.00 0.00 50.00 100.00 217.84 +22.00 22.0 02/20/2026 01:27:22 248.72 250.55 239.69 0.00 0.00 0.00 50.00 100.00 217.84 +22.00 22.0 02/20/2026 01:37:22 247.48 250.42 239.72 0.00 0.00 0.00 50.00 100.00 217.81 +22.00 22.0 02/20/2026 01:47:22 247.31 250.27 239.61 0.00 0.00 0.00 50.00 100.00 217.63 +22.00 22.0 02/20/2026 01:57:22 249.48 250.42 239.69 0.00 0.00 0.00 50.00 100.00 217.59 +22.00 22.0 02/20/2026 02:07:22 249.00 250.83 239.72 0.00 0.00 0.00 50.00 100.00 217.63 +22.00 22.0 02/20/2026 02:17:22 247.69 251.22 239.69 0.00 0.00 0.00 50.00 100.00 217.59 +22.00 22.0 02/20/2026 02:27:22 248.48 251.09 239.73 0.00 0.00 0.00 50.00 100.00 217.56 +22.00 22.0 02/20/2026 02:37:22 249.00 251.55 239.72 0.00 0.00 0.00 50.00 100.00 217.63 +22.00 22.0 02/20/2026 02:47:22 250.56 252.16 239.64 0.00 0.00 0.00 50.00 100.00 217.41 +22.00 22.0 02/20/2026 02:57:22 249.30 252.22 239.69 0.00 0.00 0.00 50.00 100.00 217.09 +22.00 22.0 02/20/2026 03:07:22 249.41 252.61 239.69 0.00 0.00 0.00 50.00 100.00 217.31 +22.00 22.0 02/20/2026 03:17:23 252.09 253.75 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 22.0 02/20/2026 03:27:23 252.97 254.16 239.70 0.00 0.00 0.00 50.00 100.00 217.56 +22.00 22.0 02/20/2026 03:37:23 251.16 254.22 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 21.0 02/20/2026 03:47:23 250.88 254.38 239.66 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 21.0 02/20/2026 03:57:23 252.88 254.38 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 21.0 02/20/2026 04:07:23 253.13 254.81 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 21.0 02/20/2026 04:17:23 251.59 254.44 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 02/20/2026 04:27:23 252.09 254.41 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 02/20/2026 04:37:23 251.59 254.22 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 21.0 02/20/2026 04:47:23 247.55 254.00 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 21.0 02/20/2026 04:57:23 248.92 253.88 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 21.0 02/20/2026 05:07:23 249.06 253.89 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 02/20/2026 05:17:23 246.97 251.20 239.70 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 21.0 02/20/2026 05:27:23 247.25 250.78 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 21.0 02/20/2026 05:37:23 246.67 250.69 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 02/20/2026 05:47:23 245.88 250.31 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 21.0 02/20/2026 05:57:23 245.13 252.20 239.77 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 21.0 02/20/2026 06:07:23 248.36 252.41 239.66 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 21.0 02/20/2026 06:17:24 246.58 251.81 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 02/20/2026 06:27:24 247.81 251.64 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 02/20/2026 06:37:24 244.95 250.38 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 02/20/2026 06:47:24 247.67 250.58 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 02/20/2026 06:57:24 245.67 250.72 239.75 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 20.0 02/20/2026 07:07:24 243.88 249.91 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 02/20/2026 07:17:24 242.05 247.31 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 02/20/2026 07:27:24 241.50 246.25 239.67 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 20.0 02/20/2026 07:37:24 242.08 246.55 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 02/20/2026 07:47:24 242.06 246.63 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 02/20/2026 07:57:24 242.61 245.92 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 02/20/2026 08:07:24 244.14 246.53 239.77 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 20.0 02/20/2026 08:17:24 243.83 246.70 239.73 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 20.0 02/20/2026 08:27:24 244.61 246.70 239.59 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 20.0 02/20/2026 08:37:24 243.23 246.72 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 02/20/2026 08:47:24 245.77 247.75 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 02/20/2026 08:57:24 244.36 247.67 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 02/20/2026 09:07:24 245.98 247.58 239.69 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 20.0 02/20/2026 09:17:24 245.16 247.66 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 02/20/2026 09:27:25 244.17 247.89 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 02/20/2026 09:37:25 246.63 248.14 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 21.0 02/20/2026 09:47:25 245.08 248.33 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 21.0 02/20/2026 09:57:25 243.27 247.81 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 21.0 02/20/2026 10:07:25 243.08 247.39 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 21.0 02/20/2026 10:17:25 244.81 247.41 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +22.00 21.0 02/20/2026 10:27:25 244.89 247.36 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 21.0 02/20/2026 10:37:25 245.11 247.23 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 02/20/2026 10:47:25 244.13 247.19 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 21.0 02/20/2026 10:57:25 245.52 246.89 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +22.00 22.0 02/20/2026 11:07:25 245.52 247.09 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 22.0 02/20/2026 11:17:25 243.98 246.75 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 22.0 02/20/2026 11:27:25 242.69 246.38 239.77 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 22.0 02/20/2026 11:37:25 244.02 246.28 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 22.0 02/20/2026 11:47:25 243.81 246.06 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +22.00 22.0 02/20/2026 11:57:25 244.27 245.91 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 22.0 02/20/2026 12:07:25 242.27 246.09 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 22.0 02/20/2026 12:17:25 243.53 245.70 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +22.00 22.0 02/20/2026 12:27:25 242.75 245.38 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 23.0 02/20/2026 12:37:25 244.67 245.98 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 23.0 02/20/2026 12:47:26 241.56 247.25 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 23.0 02/20/2026 12:57:26 243.48 246.45 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 23.0 02/20/2026 13:07:26 242.80 246.52 239.70 0.00 0.00 0.00 50.00 100.00 218.28 +22.00 23.0 02/20/2026 13:17:26 243.38 246.39 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +22.00 23.0 02/20/2026 13:27:26 243.30 246.17 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +23.00 23.0 02/20/2026 13:37:26 244.28 246.33 239.72 0.00 0.00 0.00 50.00 100.00 218.25 +23.00 23.0 02/20/2026 13:47:26 242.63 246.58 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 24.0 02/20/2026 13:57:26 242.73 246.34 239.63 0.00 0.00 0.00 50.00 100.00 218.28 +23.00 24.0 02/20/2026 14:07:26 242.88 246.14 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +23.00 24.0 02/20/2026 14:17:26 243.73 246.42 239.73 0.00 0.00 0.00 50.00 100.00 218.28 +23.00 24.0 02/20/2026 14:27:26 242.50 246.19 239.69 0.00 0.00 0.00 50.00 100.00 218.25 +23.00 24.0 02/20/2026 14:37:26 242.27 246.22 239.70 0.00 0.00 0.00 50.00 100.00 218.25 +23.00 24.0 02/20/2026 14:47:26 243.58 245.88 239.72 0.00 0.00 0.00 50.00 100.00 218.22 +23.00 24.0 02/20/2026 14:57:26 242.03 245.75 239.75 0.00 0.00 0.00 50.00 100.00 218.28 +23.00 24.0 02/20/2026 15:07:26 243.42 245.69 239.66 0.00 0.00 0.00 50.00 100.00 218.19 +23.00 24.0 02/20/2026 15:17:26 240.59 245.56 239.70 0.00 0.00 0.00 50.00 100.00 218.25 +23.00 25.0 02/20/2026 15:27:26 244.41 245.86 239.69 0.00 0.00 0.00 50.00 100.00 218.13 +23.00 25.0 02/20/2026 15:37:26 242.30 245.77 239.69 0.00 0.00 0.00 50.00 100.00 218.16 +23.00 25.0 02/20/2026 15:47:26 242.83 245.30 239.73 0.00 0.00 0.00 50.00 100.00 218.13 +23.00 25.0 02/20/2026 15:57:27 243.55 245.52 239.70 0.00 0.00 0.00 50.00 100.00 218.06 +24.00 25.0 02/20/2026 16:07:27 239.14 245.14 239.61 0.00 0.00 0.00 50.00 100.00 218.00 +24.00 25.0 02/20/2026 16:17:27 240.39 244.64 239.69 0.00 0.00 0.00 50.00 100.00 218.09 +24.00 25.0 02/20/2026 16:27:27 241.72 244.53 239.70 0.00 0.00 0.00 50.00 100.00 218.03 +24.00 25.0 02/20/2026 16:37:27 241.09 244.13 239.73 0.00 0.00 0.00 50.00 100.00 218.03 +24.00 25.0 02/20/2026 16:47:27 240.88 243.86 239.64 0.00 0.00 0.00 50.00 100.00 218.00 +24.00 25.0 02/20/2026 16:57:27 241.84 243.53 239.67 0.00 0.00 0.00 50.00 100.00 218.03 +24.00 25.0 02/20/2026 17:07:27 238.33 242.77 239.61 0.00 0.00 0.00 50.00 100.00 217.97 +24.00 25.0 02/20/2026 17:17:27 237.16 242.22 239.72 0.00 0.00 0.00 50.00 100.00 217.81 +24.00 25.0 02/20/2026 17:27:27 238.59 245.05 239.67 0.00 0.00 0.00 50.00 100.00 217.69 +24.00 26.0 02/20/2026 17:37:27 243.28 244.81 239.64 0.00 0.00 0.00 50.00 100.00 217.78 +24.00 26.0 02/20/2026 17:47:27 239.83 243.98 239.70 0.00 0.00 0.00 50.00 100.00 217.72 +24.00 26.0 02/20/2026 17:57:27 239.73 245.88 239.66 0.00 0.00 0.00 50.00 100.00 217.75 +24.00 26.0 02/20/2026 18:07:27 239.52 245.77 239.75 0.00 0.00 0.00 50.00 100.00 217.59 +24.00 26.0 02/20/2026 18:17:27 240.33 244.05 239.63 0.00 0.00 0.00 50.00 100.00 217.66 +24.00 26.0 02/20/2026 18:27:27 241.38 246.80 239.67 0.00 0.00 0.00 50.00 100.00 217.44 +24.00 26.0 02/20/2026 18:37:27 241.17 246.61 239.64 0.00 0.00 0.00 50.00 100.00 217.53 +24.00 26.0 02/20/2026 18:47:27 242.83 248.70 239.70 0.00 0.00 0.00 50.00 100.00 217.03 +24.00 26.0 02/20/2026 18:57:27 245.94 249.05 239.70 0.00 0.00 0.00 50.00 100.00 217.31 +24.00 26.0 02/20/2026 19:07:28 246.31 248.94 239.67 0.00 0.00 0.00 50.00 100.00 217.06 +24.00 26.0 02/20/2026 19:17:28 246.39 249.05 239.67 0.00 0.00 0.00 50.00 100.00 217.81 +24.00 26.0 02/20/2026 19:27:28 245.59 248.94 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 26.0 02/20/2026 19:37:28 246.69 249.33 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 26.0 02/20/2026 19:47:28 244.92 249.95 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 26.0 02/20/2026 19:57:28 246.33 250.72 239.66 0.00 0.00 0.00 50.00 100.00 218.50 +24.00 26.0 02/20/2026 20:07:28 243.61 251.44 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 26.0 02/20/2026 20:17:28 243.38 249.28 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 26.0 02/20/2026 20:27:28 246.23 249.66 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 26.0 02/20/2026 20:37:28 246.16 250.08 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 26.0 02/20/2026 20:47:28 244.52 250.38 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 26.0 02/20/2026 20:57:28 243.42 247.17 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 26.0 02/20/2026 21:07:28 242.89 247.13 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 26.0 02/20/2026 21:17:28 245.91 248.08 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 26.0 02/20/2026 21:27:28 245.98 249.08 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 26.0 02/20/2026 21:37:28 245.70 249.38 239.67 0.00 0.00 0.00 50.00 100.00 218.50 +24.00 25.0 02/20/2026 21:47:28 245.17 248.03 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 25.0 02/20/2026 21:57:28 242.69 246.95 239.69 0.00 0.00 0.00 50.00 100.00 218.50 +24.00 25.0 02/20/2026 22:07:28 243.88 247.39 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 25.0 02/20/2026 22:17:29 245.84 249.84 239.75 0.00 0.00 0.00 50.00 100.00 218.50 +24.00 25.0 02/20/2026 22:27:29 245.98 250.41 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 25.0 02/20/2026 22:37:29 244.86 248.16 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 25.0 02/20/2026 22:47:29 243.89 247.63 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 25.0 02/20/2026 22:57:29 242.64 248.06 239.75 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 25.0 02/20/2026 23:07:29 245.75 248.55 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 25.0 02/20/2026 23:17:29 246.02 248.88 239.70 0.00 0.00 0.00 50.00 100.00 218.50 +24.00 25.0 02/20/2026 23:27:29 243.92 247.38 239.69 0.00 0.00 0.00 50.00 100.00 218.50 +24.00 25.0 02/20/2026 23:37:29 244.42 247.59 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 25.0 02/20/2026 23:47:29 243.97 248.33 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 25.0 02/20/2026 23:57:29 246.66 249.67 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 25.0 02/21/2026 00:07:29 246.69 251.02 239.56 0.00 0.00 0.00 50.00 100.00 218.50 +24.00 25.0 02/21/2026 00:17:29 247.84 250.77 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 24.0 02/21/2026 00:27:29 248.66 250.86 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 24.0 02/21/2026 00:37:29 248.44 250.83 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 24.0 02/21/2026 00:47:29 247.38 250.81 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 24.0 02/21/2026 00:57:29 247.98 250.81 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +24.00 24.0 02/21/2026 01:07:29 247.81 250.97 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 24.0 02/21/2026 01:17:29 249.61 251.63 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 24.0 02/21/2026 01:27:30 247.17 251.02 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 24.0 02/21/2026 01:37:30 247.83 250.39 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 24.0 02/21/2026 01:47:30 245.63 251.23 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 24.0 02/21/2026 01:57:30 240.27 251.34 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 24.0 02/21/2026 02:07:30 247.72 250.88 239.69 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 24.0 02/21/2026 02:17:30 248.30 251.64 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 24.0 02/21/2026 02:27:30 248.81 251.97 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 24.0 02/21/2026 02:37:30 249.41 252.47 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 24.0 02/21/2026 02:47:30 250.61 252.84 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 24.0 02/21/2026 02:57:30 250.69 253.14 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 24.0 02/21/2026 03:07:30 250.23 253.33 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 23.0 02/21/2026 03:17:30 250.83 253.31 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 23.0 02/21/2026 03:27:30 251.55 253.70 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 02/21/2026 03:37:30 250.53 253.77 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +23.00 23.0 02/21/2026 03:47:30 250.03 253.20 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 23.0 02/21/2026 03:57:30 250.58 253.36 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +23.00 23.0 02/21/2026 04:07:30 249.92 253.02 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 23.0 02/21/2026 04:17:30 249.44 252.86 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 23.0 02/21/2026 04:27:30 250.63 253.23 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 23.0 02/21/2026 04:37:30 251.44 253.55 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +23.00 23.0 02/21/2026 04:47:31 251.09 253.63 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +23.00 23.0 02/21/2026 04:57:31 250.55 253.67 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +23.00 23.0 02/21/2026 05:07:31 251.80 253.33 239.69 0.00 0.00 0.00 50.00 100.00 218.25 +23.00 23.0 02/21/2026 05:17:31 251.17 253.41 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 23.0 02/21/2026 05:27:31 251.92 253.64 239.59 0.00 0.00 0.00 50.00 100.00 218.31 +23.00 23.0 02/21/2026 05:37:31 250.73 253.73 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +23.00 23.0 02/21/2026 05:47:31 249.91 253.30 239.66 0.00 0.00 0.00 50.00 100.00 218.28 +23.00 23.0 02/21/2026 05:57:31 251.38 252.94 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +23.00 23.0 02/21/2026 06:07:31 249.69 253.11 239.63 0.00 0.00 0.00 50.00 100.00 218.31 +23.00 23.0 02/21/2026 06:17:31 250.34 253.05 239.58 0.00 0.00 0.00 50.00 100.00 218.25 +23.00 23.0 02/21/2026 06:27:31 250.78 252.44 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +23.00 23.0 02/21/2026 06:37:31 247.44 252.11 239.64 0.00 0.00 0.00 50.00 100.00 218.28 +23.00 23.0 02/21/2026 06:47:31 249.92 252.25 239.56 0.00 0.00 0.00 50.00 100.00 218.19 +23.00 23.0 02/21/2026 06:57:31 248.48 252.09 239.72 0.00 0.00 0.00 50.00 100.00 218.19 +23.00 23.0 02/21/2026 07:07:31 248.31 251.64 239.67 0.00 0.00 0.00 50.00 100.00 218.19 +23.00 23.0 02/21/2026 07:17:31 243.08 250.80 239.63 0.00 0.00 0.00 50.00 100.00 218.09 +23.00 23.0 02/21/2026 07:27:31 246.13 250.50 239.64 0.00 0.00 0.00 50.00 100.00 218.13 +23.00 23.0 02/21/2026 07:37:31 246.67 250.31 239.67 0.00 0.00 0.00 50.00 100.00 218.16 +23.00 23.0 02/21/2026 07:47:31 245.84 250.02 239.69 0.00 0.00 0.00 50.00 100.00 218.09 +23.00 23.0 02/21/2026 07:57:32 248.14 249.63 239.64 0.00 0.00 0.00 50.00 100.00 218.06 +23.00 23.0 02/21/2026 08:07:32 246.53 249.83 239.72 0.00 0.00 0.00 50.00 100.00 218.09 +23.00 23.0 02/21/2026 08:17:32 245.72 249.47 239.69 0.00 0.00 0.00 50.00 100.00 217.97 +23.00 23.0 02/21/2026 08:27:32 244.02 249.00 239.70 0.00 0.00 0.00 50.00 100.00 217.81 +23.00 23.0 02/21/2026 08:37:32 245.72 249.19 239.73 0.00 0.00 0.00 50.00 100.00 217.91 +23.00 23.0 02/21/2026 08:47:32 246.11 249.30 239.64 0.00 0.00 0.00 50.00 100.00 217.88 +23.00 23.0 02/21/2026 08:57:32 245.70 249.20 239.67 0.00 0.00 0.00 50.00 100.00 217.78 +23.00 23.0 02/21/2026 09:07:32 244.36 249.19 239.72 0.00 0.00 0.00 50.00 100.00 217.91 +23.00 23.0 02/21/2026 09:17:32 245.03 249.45 239.66 0.00 0.00 0.00 50.00 100.00 217.91 +23.00 23.0 02/21/2026 09:27:32 245.95 249.03 239.70 0.00 0.00 0.00 50.00 100.00 217.81 +23.00 23.0 02/21/2026 09:37:32 245.98 249.11 239.73 0.00 0.00 0.00 50.00 100.00 217.66 +23.00 23.0 02/21/2026 09:47:32 246.28 249.39 239.70 0.00 0.00 0.00 50.00 100.00 217.66 +23.00 23.0 02/21/2026 09:57:32 246.45 249.30 239.66 0.00 0.00 0.00 50.00 100.00 217.53 +23.00 23.0 02/21/2026 10:07:32 244.55 249.19 239.67 0.00 0.00 0.00 50.00 100.00 217.47 +23.00 23.0 02/21/2026 10:17:32 247.33 249.55 239.67 0.00 0.00 0.00 50.00 100.00 217.50 +23.00 23.0 02/21/2026 10:27:32 246.02 249.25 239.66 0.00 0.00 0.00 50.00 100.00 217.56 +23.00 23.0 02/21/2026 10:37:32 246.86 249.11 239.63 0.00 0.00 0.00 50.00 100.00 217.50 +23.00 23.0 02/21/2026 10:47:32 245.80 248.75 239.66 0.00 0.00 0.00 50.00 100.00 217.34 +23.00 23.0 02/21/2026 10:57:32 246.19 248.78 239.64 0.00 0.00 0.00 50.00 100.00 217.13 +23.00 23.0 02/21/2026 11:07:33 246.25 248.25 239.69 0.00 0.00 0.00 50.00 100.00 217.75 +23.00 23.0 02/21/2026 11:17:33 247.05 249.34 239.77 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 23.0 02/21/2026 11:27:33 246.36 249.34 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 23.0 02/21/2026 11:37:33 245.47 248.66 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 02/21/2026 11:47:33 246.48 248.80 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 24.0 02/21/2026 11:57:33 244.88 248.81 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 24.0 02/21/2026 12:07:33 240.14 248.08 239.66 0.00 0.00 0.00 50.00 100.00 218.53 +23.00 24.0 02/21/2026 12:17:33 243.13 248.80 239.70 0.00 0.00 0.00 50.00 100.00 218.53 +23.00 24.0 02/21/2026 12:27:33 244.56 248.92 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 24.0 02/21/2026 12:37:33 244.88 248.44 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 24.0 02/21/2026 12:47:33 246.05 248.63 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 24.0 02/21/2026 12:57:33 245.22 248.17 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 24.0 02/21/2026 13:07:33 243.14 247.94 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 24.0 02/21/2026 13:17:33 244.61 247.91 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 24.0 02/21/2026 13:27:33 245.64 247.80 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 24.0 02/21/2026 13:37:33 245.83 247.61 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 25.0 02/21/2026 13:47:33 244.83 247.55 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 25.0 02/21/2026 13:57:33 244.13 247.13 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 25.0 02/21/2026 14:07:33 246.03 247.16 239.66 0.00 0.00 0.00 50.00 100.00 218.50 +24.00 25.0 02/21/2026 14:17:33 244.41 247.31 239.69 0.00 0.00 0.00 50.00 100.00 218.50 +24.00 25.0 02/21/2026 14:27:34 243.36 246.50 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 25.0 02/21/2026 14:37:34 244.73 246.41 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 25.0 02/21/2026 14:47:34 244.14 246.03 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 25.0 02/21/2026 14:57:34 241.58 245.72 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 25.0 02/21/2026 15:07:34 242.09 245.84 239.75 0.00 0.00 0.00 50.00 100.00 218.50 +24.00 25.0 02/21/2026 15:17:34 241.86 246.11 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 26.0 02/21/2026 15:27:34 242.67 245.42 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 26.0 02/21/2026 15:37:34 241.56 244.88 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 26.0 02/21/2026 15:47:34 241.28 245.05 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 26.0 02/21/2026 15:57:34 240.00 244.34 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 26.0 02/21/2026 16:07:34 242.36 245.09 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 26.0 02/21/2026 16:17:34 239.84 244.08 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 26.0 02/21/2026 16:27:34 240.42 243.61 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +25.00 26.0 02/21/2026 16:37:34 238.88 241.27 239.73 0.00 0.00 0.00 50.00 100.00 218.50 +25.00 26.0 02/21/2026 16:47:34 238.03 241.48 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +25.00 26.0 02/21/2026 16:57:34 238.23 240.52 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 26.0 02/21/2026 17:07:34 236.23 241.08 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +25.00 26.0 02/21/2026 17:17:34 233.58 241.48 239.72 0.00 0.00 0.00 50.00 100.00 218.50 +25.00 26.0 02/21/2026 17:27:34 235.38 243.78 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +25.00 26.0 02/21/2026 17:37:34 236.42 244.06 239.81 0.00 0.00 0.00 50.00 100.00 218.47 +25.00 26.0 02/21/2026 17:47:35 236.94 244.47 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +25.00 26.0 02/21/2026 17:57:35 239.09 244.02 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 27.0 02/21/2026 18:07:35 238.73 245.39 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 27.0 02/21/2026 18:17:35 239.61 244.11 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +25.00 27.0 02/21/2026 18:27:35 238.20 243.25 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +25.00 27.0 02/21/2026 18:37:35 237.86 245.31 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 27.0 02/21/2026 18:47:35 242.66 245.22 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 27.0 02/21/2026 18:57:35 237.78 244.64 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 27.0 02/21/2026 19:07:35 238.84 246.25 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +25.00 26.0 02/21/2026 19:17:35 240.92 244.14 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 24.0 02/21/2026 19:27:35 241.47 244.75 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 24.0 02/21/2026 19:37:35 241.42 245.38 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 24.0 02/21/2026 19:47:35 237.45 247.20 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 24.0 02/21/2026 19:57:35 244.20 248.27 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 24.0 02/21/2026 20:07:35 242.75 248.30 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +23.00 24.0 02/21/2026 20:17:35 243.05 246.22 239.73 0.00 0.00 0.00 50.00 100.00 218.34 +23.00 23.0 02/21/2026 20:27:35 241.00 246.52 239.70 2.06 8.87 10.10 50.00 100.00 218.38 +23.00 23.0 02/21/2026 20:37:35 238.66 245.28 239.73 2.09 9.06 10.32 50.00 100.00 218.38 +23.00 24.0 02/21/2026 20:47:35 241.75 246.05 239.67 1.91 7.95 9.16 50.00 100.00 218.38 +23.00 24.0 02/21/2026 20:57:35 242.88 247.53 239.69 1.88 7.97 9.06 50.00 100.00 218.34 +23.00 24.0 02/21/2026 21:07:36 239.39 245.38 239.69 1.88 7.71 9.03 50.00 100.00 218.34 +23.00 24.0 02/21/2026 21:17:36 241.05 244.16 239.64 1.97 8.39 9.57 50.00 100.00 218.31 +23.00 24.0 02/21/2026 21:27:36 238.39 245.13 239.72 1.69 6.76 8.24 50.00 100.00 218.34 +23.00 23.0 02/21/2026 21:37:36 240.89 245.72 239.69 1.72 6.92 8.40 50.00 100.00 218.34 +23.00 23.0 02/21/2026 21:47:36 241.27 246.58 239.70 1.75 7.15 8.40 50.00 100.00 218.31 +23.00 23.0 02/21/2026 21:57:36 243.61 248.16 239.73 1.69 6.88 8.21 50.00 100.00 218.31 +23.00 23.0 02/21/2026 22:07:36 242.13 247.73 239.70 1.72 7.14 8.42 50.00 100.00 218.22 +23.00 22.0 02/21/2026 22:17:36 240.98 245.41 239.67 1.75 7.20 8.56 50.00 100.00 218.34 +22.00 22.0 02/21/2026 22:27:36 236.72 244.97 239.72 1.69 6.75 8.20 50.00 100.00 218.28 +22.00 22.0 02/21/2026 22:37:36 242.73 247.11 239.67 0.00 0.00 0.00 50.00 100.00 218.25 +22.00 22.0 02/21/2026 22:47:36 239.59 247.53 239.73 0.00 0.00 0.00 50.00 100.00 218.25 +22.00 23.0 02/21/2026 22:57:36 245.08 248.00 239.70 0.00 0.00 0.00 50.00 100.00 218.19 +23.00 24.0 02/21/2026 23:07:36 243.19 249.31 239.66 0.00 0.00 0.00 50.00 100.00 218.13 +23.00 24.0 02/21/2026 23:17:36 245.59 248.75 239.66 0.00 0.00 0.00 50.00 100.00 218.19 +23.00 24.0 02/21/2026 23:27:36 244.53 249.03 239.64 0.00 0.00 0.00 50.00 100.00 218.16 +23.00 24.0 02/21/2026 23:37:36 248.55 249.77 239.64 0.00 0.00 0.00 50.00 100.00 218.09 +23.00 24.0 02/21/2026 23:47:36 245.09 250.05 239.70 0.00 0.00 0.00 50.00 100.00 218.09 +23.00 24.0 02/21/2026 23:57:36 246.08 249.78 239.64 0.00 0.00 0.00 50.00 100.00 217.94 +23.00 24.0 02/22/2026 00:07:36 247.20 249.97 239.67 0.00 0.00 0.00 50.00 100.00 218.00 +24.00 24.0 02/22/2026 00:17:37 244.30 249.92 239.63 0.00 0.00 0.00 50.00 100.00 218.00 +23.00 24.0 02/22/2026 00:27:37 246.73 249.91 239.67 0.00 0.00 0.00 50.00 100.00 217.94 +24.00 24.0 02/22/2026 00:37:37 247.64 249.88 239.67 0.00 0.00 0.00 50.00 100.00 218.00 +24.00 24.0 02/22/2026 00:47:37 246.13 249.77 239.63 0.00 0.00 0.00 50.00 100.00 217.91 +24.00 24.0 02/22/2026 00:57:37 245.34 249.81 239.69 0.00 0.00 0.00 50.00 100.00 217.84 +24.00 24.0 02/22/2026 01:07:37 244.88 249.86 239.67 0.00 0.00 0.00 50.00 100.00 217.88 +24.00 24.0 02/22/2026 01:17:37 246.11 250.14 239.72 0.00 0.00 0.00 50.00 100.00 217.66 +24.00 24.0 02/22/2026 01:27:37 246.34 249.48 239.69 0.00 0.00 0.00 50.00 100.00 217.72 +24.00 24.0 02/22/2026 01:37:37 245.08 249.11 239.69 0.00 0.00 0.00 50.00 100.00 217.69 +24.00 24.0 02/22/2026 01:47:37 245.73 249.23 239.75 0.00 0.00 0.00 50.00 100.00 217.56 +24.00 24.0 02/22/2026 01:57:37 248.02 250.13 239.69 0.00 0.00 0.00 50.00 100.00 217.56 +24.00 24.0 02/22/2026 02:07:37 247.31 251.03 239.67 0.00 0.00 0.00 50.00 100.00 217.63 +24.00 24.0 02/22/2026 02:17:37 248.47 250.95 239.66 0.00 0.00 0.00 50.00 100.00 217.28 +24.00 24.0 02/22/2026 02:27:37 246.39 251.70 239.70 0.00 0.00 0.00 50.00 100.00 217.16 +24.00 24.0 02/22/2026 02:37:37 250.17 252.05 239.69 0.00 0.00 0.00 50.00 100.00 217.31 +24.00 24.0 02/22/2026 02:47:37 248.56 251.80 239.67 0.00 0.00 0.00 50.00 100.00 217.13 +24.00 24.0 02/22/2026 02:57:37 249.73 252.23 239.59 0.00 0.00 0.00 50.00 100.00 217.28 +24.00 24.0 02/22/2026 03:07:37 250.59 252.64 239.75 0.00 0.00 0.00 50.00 100.00 218.50 +24.00 24.0 02/22/2026 03:17:37 249.84 252.95 239.66 0.00 0.00 0.00 50.00 100.00 218.22 +24.00 24.0 02/22/2026 03:27:37 247.77 252.63 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 24.0 02/22/2026 03:37:38 251.63 252.88 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 24.0 02/22/2026 03:47:38 250.00 252.83 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 24.0 02/22/2026 03:57:38 249.88 253.16 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 24.0 02/22/2026 04:07:38 250.09 253.11 239.64 0.00 0.00 0.00 50.00 100.00 218.53 +24.00 24.0 02/22/2026 04:17:38 251.02 253.17 239.64 0.00 0.00 0.00 50.00 100.00 218.50 +24.00 24.0 02/22/2026 04:27:38 250.89 253.03 239.77 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 24.0 02/22/2026 04:37:38 251.03 252.92 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 24.0 02/22/2026 04:47:38 249.02 252.89 239.66 0.00 0.00 0.00 50.00 100.00 218.50 +24.00 24.0 02/22/2026 04:57:38 251.73 253.34 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +24.00 24.0 02/22/2026 05:07:38 248.94 252.17 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 24.0 02/22/2026 05:17:38 250.17 253.28 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 24.0 02/22/2026 05:27:38 249.42 253.91 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 24.0 02/22/2026 05:37:38 249.67 252.05 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 24.0 02/22/2026 05:47:38 247.75 252.44 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 24.0 02/22/2026 05:57:38 250.38 252.36 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 25.0 02/22/2026 06:07:38 249.45 252.17 239.59 0.00 0.00 0.00 50.00 100.00 218.53 +24.00 25.0 02/22/2026 06:17:38 248.91 251.77 239.66 0.00 0.00 0.00 50.00 100.00 218.56 +24.00 25.0 02/22/2026 06:27:38 249.50 251.78 239.77 0.00 0.00 0.00 50.00 100.00 218.47 +25.00 25.0 02/22/2026 06:37:38 250.58 251.95 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +25.00 25.0 02/22/2026 06:47:39 248.48 251.42 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 25.0 02/22/2026 06:57:39 249.84 251.52 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 25.0 02/22/2026 07:07:39 248.22 251.50 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +25.00 25.0 02/22/2026 07:17:39 246.97 251.03 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 25.0 02/22/2026 07:27:39 248.63 251.36 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +25.00 25.0 02/22/2026 07:37:39 243.77 251.03 239.63 0.00 0.00 0.00 50.00 100.00 218.53 +25.00 25.0 02/22/2026 07:47:39 241.77 249.25 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 25.0 02/22/2026 07:57:39 245.41 249.42 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 25.0 02/22/2026 08:07:39 244.92 248.80 239.73 0.00 0.00 0.00 50.00 100.00 218.50 +25.00 25.0 02/22/2026 08:17:39 245.08 248.44 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 25.0 02/22/2026 08:27:39 244.89 248.72 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +25.00 25.0 02/22/2026 08:37:39 246.45 248.81 239.70 0.00 0.00 0.00 50.00 100.00 218.53 +25.00 25.0 02/22/2026 08:47:39 244.75 247.97 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +25.00 25.0 02/22/2026 08:57:39 245.80 247.94 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 25.0 02/22/2026 09:07:39 243.86 247.48 239.75 0.00 0.00 0.00 50.00 100.00 218.47 +25.00 25.0 02/22/2026 09:17:39 242.41 247.02 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +25.00 25.0 02/22/2026 09:27:39 244.27 246.84 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 25.0 02/22/2026 09:37:39 240.66 246.39 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +25.00 25.0 02/22/2026 09:47:39 240.47 243.52 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +25.00 25.0 02/22/2026 09:57:40 241.50 242.97 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +25.00 25.0 02/22/2026 10:07:40 237.56 242.58 239.58 0.00 0.00 0.00 50.00 100.00 218.41 +25.00 25.0 02/22/2026 10:17:40 237.97 242.22 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +25.00 25.0 02/22/2026 10:27:40 237.80 245.27 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +25.00 25.0 02/22/2026 10:37:40 242.61 245.20 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +25.00 25.0 02/22/2026 10:47:40 243.02 245.52 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 25.0 02/22/2026 10:57:40 240.63 245.42 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +25.00 25.0 02/22/2026 11:07:40 241.75 245.45 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +25.00 25.0 02/22/2026 11:17:40 241.88 245.45 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +25.00 25.0 02/22/2026 11:27:40 240.91 245.41 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +25.00 26.0 02/22/2026 11:37:40 239.88 245.33 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +25.00 26.0 02/22/2026 11:47:40 241.22 246.11 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 25.0 02/22/2026 11:57:40 243.28 245.69 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 25.0 02/22/2026 12:07:40 242.39 245.63 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +25.00 26.0 02/22/2026 12:17:40 239.03 245.41 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +25.00 26.0 02/22/2026 12:27:40 238.95 245.20 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 26.0 02/22/2026 12:37:40 238.22 244.94 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +25.00 26.0 02/22/2026 12:47:40 241.61 245.63 239.72 0.00 0.00 0.00 50.00 100.00 218.13 +26.00 26.0 02/22/2026 12:57:40 242.56 245.45 239.64 0.00 0.00 0.00 50.00 100.00 218.31 +25.00 26.0 02/22/2026 13:07:41 242.39 245.50 239.58 0.00 0.00 0.00 50.00 100.00 218.00 +26.00 26.0 02/22/2026 13:17:41 243.70 246.16 239.69 0.00 0.00 0.00 50.00 100.00 218.03 +26.00 26.0 02/22/2026 13:27:41 243.28 246.39 239.70 0.00 0.00 0.00 50.00 100.00 218.00 +26.00 26.0 02/22/2026 13:37:41 242.67 246.08 239.70 0.00 0.00 0.00 50.00 100.00 217.97 +26.00 26.0 02/22/2026 13:47:41 244.20 246.95 239.66 0.00 0.00 0.00 50.00 100.00 217.97 +26.00 26.0 02/22/2026 13:57:41 242.69 246.56 239.69 0.00 0.00 0.00 50.00 100.00 217.88 +26.00 26.0 02/22/2026 14:07:41 243.16 246.06 239.67 0.00 0.00 0.00 50.00 100.00 217.94 +26.00 26.0 02/22/2026 14:17:41 242.67 246.16 239.63 0.00 0.00 0.00 50.00 100.00 218.00 +26.00 26.0 02/22/2026 14:27:41 242.92 245.61 239.70 0.00 0.00 0.00 50.00 100.00 217.91 +26.00 26.0 02/22/2026 14:37:41 240.86 245.97 239.64 0.00 0.00 0.00 50.00 100.00 217.88 +26.00 26.0 02/22/2026 14:47:41 241.72 246.27 239.64 0.00 0.00 0.00 50.00 100.00 217.78 +26.00 26.0 02/22/2026 14:57:41 242.42 246.31 239.63 0.00 0.00 0.00 50.00 100.00 217.88 +26.00 26.0 02/22/2026 15:07:41 241.91 246.63 239.63 0.00 0.00 0.00 50.00 100.00 217.91 +26.00 26.0 02/22/2026 15:17:41 242.86 246.48 239.67 0.00 0.00 0.00 50.00 100.00 217.84 +26.00 26.0 02/22/2026 15:27:41 243.16 246.56 239.67 0.00 0.00 0.00 50.00 100.00 217.81 +26.00 26.0 02/22/2026 15:37:41 244.45 246.00 239.67 0.00 0.00 0.00 50.00 100.00 217.75 +26.00 26.0 02/22/2026 15:47:41 242.55 246.05 239.69 0.00 0.00 0.00 50.00 100.00 217.75 +26.00 26.0 02/22/2026 15:57:41 241.13 246.16 239.59 0.00 0.00 0.00 50.00 100.00 217.72 +26.00 26.0 02/22/2026 16:07:41 241.44 245.39 239.69 0.00 0.00 0.00 50.00 100.00 217.75 +26.00 26.0 02/22/2026 16:17:41 243.17 245.38 239.63 0.00 0.00 0.00 50.00 100.00 217.69 +26.00 26.0 02/22/2026 16:27:42 241.19 245.11 239.66 0.00 0.00 0.00 50.00 100.00 217.63 +26.00 26.0 02/22/2026 16:37:42 241.83 244.89 239.75 0.00 0.00 0.00 50.00 100.00 217.53 +26.00 26.0 02/22/2026 16:47:42 242.88 245.03 239.70 0.00 0.00 0.00 50.00 100.00 217.53 +26.00 26.0 02/22/2026 16:57:42 242.30 244.88 239.69 0.00 0.00 0.00 50.00 100.00 217.53 +26.00 26.0 02/22/2026 17:07:42 240.66 245.23 239.64 0.00 0.00 0.00 50.00 100.00 217.47 +26.00 26.0 02/22/2026 17:17:42 242.67 244.91 239.69 0.00 0.00 0.00 50.00 100.00 217.44 +26.00 26.0 02/22/2026 17:27:42 239.61 245.83 239.72 0.00 0.00 0.00 50.00 100.00 217.31 +26.00 26.0 02/22/2026 17:37:42 241.09 246.09 239.58 0.00 0.00 0.00 50.00 100.00 217.25 +26.00 26.0 02/22/2026 17:47:42 242.33 245.64 239.63 0.00 0.00 0.00 50.00 100.00 217.41 +26.00 26.0 02/22/2026 17:57:42 242.55 244.97 239.59 0.00 0.00 0.00 50.00 100.00 217.19 +26.00 26.0 02/22/2026 18:07:42 243.25 246.59 239.67 0.00 0.00 0.00 50.00 100.00 216.94 +26.00 26.0 02/22/2026 18:17:42 242.41 246.16 239.53 0.00 0.00 0.00 50.00 100.00 217.13 +26.00 26.0 02/22/2026 18:27:42 244.23 247.53 239.64 0.00 0.00 0.00 50.00 100.00 216.97 +26.00 26.0 02/22/2026 18:37:42 243.80 247.72 239.66 0.00 0.00 0.00 50.00 100.00 217.09 +26.00 26.0 02/22/2026 18:47:42 243.34 247.53 239.66 0.00 0.00 0.00 50.00 100.00 217.75 +26.00 26.0 02/22/2026 18:57:42 245.03 247.39 239.66 0.00 0.00 0.00 50.00 100.00 217.22 +26.00 26.0 02/22/2026 19:07:42 244.73 248.28 239.69 0.00 0.00 0.00 50.00 100.00 218.16 +26.00 26.0 02/22/2026 19:17:42 245.14 248.67 239.70 0.00 0.00 0.00 50.00 100.00 218.13 +26.00 26.0 02/22/2026 19:27:42 244.80 249.31 239.66 0.00 0.00 0.00 50.00 100.00 218.13 +26.00 26.0 02/22/2026 19:37:42 244.84 250.16 239.67 0.00 0.00 0.00 50.00 100.00 218.16 +26.00 26.0 02/22/2026 19:47:43 244.97 249.19 239.70 0.00 0.00 0.00 50.00 100.00 218.13 +26.00 26.0 02/22/2026 19:57:43 243.91 248.88 239.70 0.00 0.00 0.00 50.00 100.00 218.19 +26.00 26.0 02/22/2026 20:07:43 243.53 248.19 239.61 0.00 0.00 0.00 50.00 100.00 218.13 +26.00 26.0 02/22/2026 20:17:43 243.66 246.94 239.63 0.00 0.00 0.00 50.00 100.00 218.19 +26.00 26.0 02/22/2026 20:27:43 244.91 247.28 239.70 0.00 0.00 0.00 50.00 100.00 218.16 +26.00 26.0 02/22/2026 20:37:43 243.02 246.84 239.69 0.00 0.00 0.00 50.00 100.00 218.09 +26.00 26.0 02/22/2026 20:47:43 245.00 247.52 239.67 0.00 0.00 0.00 50.00 100.00 218.16 +26.00 26.0 02/22/2026 20:57:43 245.53 248.22 239.72 0.00 0.00 0.00 50.00 100.00 218.22 +26.00 26.0 02/22/2026 21:07:43 244.83 248.77 239.63 0.00 0.00 0.00 50.00 100.00 218.16 +26.00 25.0 02/22/2026 21:17:43 246.30 248.97 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 25.0 02/22/2026 21:27:43 247.39 249.33 239.69 0.00 0.00 0.00 50.00 100.00 218.50 +25.00 25.0 02/22/2026 21:37:43 245.31 248.66 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +25.00 25.0 02/22/2026 21:47:43 243.72 249.06 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +25.00 25.0 02/22/2026 21:57:43 244.39 248.97 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +25.00 25.0 02/22/2026 22:07:43 246.77 249.41 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +25.00 25.0 02/22/2026 22:17:43 246.34 249.25 239.69 0.00 0.00 0.00 50.00 100.00 218.50 +25.00 25.0 02/22/2026 22:27:43 247.20 250.69 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +25.00 24.0 02/22/2026 22:37:43 247.38 250.50 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +25.00 24.0 02/22/2026 22:47:44 248.41 252.09 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +25.00 24.0 02/22/2026 22:57:44 250.47 252.83 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 24.0 02/22/2026 23:07:44 250.22 253.16 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +25.00 24.0 02/22/2026 23:17:44 248.17 253.05 239.75 0.00 0.00 0.00 50.00 100.00 218.47 +25.00 24.0 02/22/2026 23:27:44 250.84 252.95 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +25.00 24.0 02/22/2026 23:37:44 250.75 253.81 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 24.0 02/22/2026 23:47:44 250.64 253.45 239.66 0.00 0.00 0.00 50.00 100.00 218.53 +24.00 23.0 02/22/2026 23:57:44 250.11 253.45 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 23.0 02/23/2026 00:07:44 250.28 253.72 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 23.0 02/23/2026 00:17:44 248.97 252.98 239.67 0.00 0.00 0.00 50.00 100.00 218.50 +24.00 23.0 02/23/2026 00:27:44 251.53 252.77 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 23.0 02/23/2026 00:37:44 249.72 252.73 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 23.0 02/23/2026 00:47:44 249.69 252.58 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 23.0 02/23/2026 00:57:44 248.97 252.31 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 23.0 02/23/2026 01:07:44 248.91 251.47 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 23.0 02/23/2026 01:17:44 247.52 251.59 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +24.00 23.0 02/23/2026 01:27:44 248.00 250.91 239.80 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 23.0 02/23/2026 01:37:44 248.44 250.92 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 22.0 02/23/2026 01:47:45 249.53 250.94 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 22.0 02/23/2026 01:57:45 248.75 251.00 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 22.0 02/23/2026 02:07:45 246.55 251.09 239.73 0.00 0.00 0.00 50.00 100.00 218.34 +24.00 22.0 02/23/2026 02:17:45 247.75 251.05 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 22.0 02/23/2026 02:27:45 247.47 249.94 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +23.00 22.0 02/23/2026 02:37:45 246.97 249.91 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 22.0 02/23/2026 02:47:45 246.44 249.97 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 22.0 02/23/2026 02:57:45 248.95 253.66 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 22.0 02/23/2026 03:07:45 250.48 253.64 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 22.0 02/23/2026 03:17:45 251.55 254.06 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 22.0 02/23/2026 03:27:45 251.59 254.05 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +23.00 22.0 02/23/2026 03:37:45 252.66 254.05 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +23.00 22.0 02/23/2026 03:47:45 253.00 254.50 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +23.00 22.0 02/23/2026 03:57:45 252.17 254.47 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 22.0 02/23/2026 04:07:45 251.00 254.42 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +23.00 22.0 02/23/2026 04:17:45 252.36 254.06 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +23.00 21.0 02/23/2026 04:27:45 251.09 254.41 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +23.00 21.0 02/23/2026 04:37:45 251.34 254.31 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +23.00 21.0 02/23/2026 04:47:45 247.25 254.08 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 21.0 02/23/2026 04:57:45 251.64 254.33 239.64 0.00 0.00 0.00 50.00 100.00 218.28 +23.00 21.0 02/23/2026 05:07:45 250.70 254.17 239.67 0.00 0.00 0.00 50.00 100.00 218.25 +23.00 21.0 02/23/2026 05:17:46 249.88 253.83 239.61 0.00 0.00 0.00 50.00 100.00 218.31 +23.00 21.0 02/23/2026 05:27:46 249.02 253.45 239.67 0.00 0.00 0.00 50.00 100.00 218.28 +23.00 21.0 02/23/2026 05:37:46 251.45 253.38 239.67 0.00 0.00 0.00 50.00 100.00 218.25 +23.00 21.0 02/23/2026 05:47:46 248.03 253.36 239.67 0.00 0.00 0.00 50.00 100.00 218.28 +23.00 21.0 02/23/2026 05:57:46 250.73 253.56 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +22.00 21.0 02/23/2026 06:07:46 249.06 252.83 239.66 0.00 0.00 0.00 50.00 100.00 218.22 +23.00 21.0 02/23/2026 06:17:46 247.09 251.58 239.73 0.00 0.00 0.00 50.00 100.00 218.19 +22.00 21.0 02/23/2026 06:27:46 247.45 251.94 239.70 0.00 0.00 0.00 50.00 100.00 218.16 +22.00 21.0 02/23/2026 06:37:46 245.86 251.25 239.67 0.00 0.00 0.00 50.00 100.00 218.19 +22.00 20.0 02/23/2026 06:47:46 245.14 250.25 239.73 0.00 0.00 0.00 50.00 100.00 218.13 +22.00 20.0 02/23/2026 06:57:46 242.72 249.94 239.67 0.00 0.00 0.00 50.00 100.00 218.16 +22.00 20.0 02/23/2026 07:07:46 243.02 247.84 239.63 0.00 0.00 0.00 50.00 100.00 218.16 +22.00 20.0 02/23/2026 07:17:46 238.36 246.31 239.61 0.00 0.00 0.00 50.00 100.00 218.16 +22.00 20.0 02/23/2026 07:27:46 240.41 245.81 239.72 0.00 0.00 0.00 50.00 100.00 218.09 +22.00 20.0 02/23/2026 07:37:46 241.06 245.88 239.72 0.00 0.00 0.00 50.00 100.00 218.13 +22.00 20.0 02/23/2026 07:47:46 240.77 245.59 239.70 0.00 0.00 0.00 50.00 100.00 218.00 +22.00 20.0 02/23/2026 07:57:46 243.72 245.50 239.64 0.00 0.00 0.00 50.00 100.00 217.94 +22.00 20.0 02/23/2026 08:07:46 241.25 246.47 239.69 0.00 0.00 0.00 50.00 100.00 217.94 +22.00 20.0 02/23/2026 08:17:46 239.47 245.69 239.70 0.00 0.00 0.00 50.00 100.00 217.97 +22.00 20.0 02/23/2026 08:27:47 241.27 246.19 239.66 0.00 0.00 0.00 50.00 100.00 217.84 +22.00 20.0 02/23/2026 08:37:47 241.69 246.30 239.72 0.00 0.00 0.00 50.00 100.00 217.81 +22.00 20.0 02/23/2026 08:47:47 241.03 243.83 239.73 0.00 0.00 0.00 50.00 100.00 217.84 +22.00 20.0 02/23/2026 08:57:47 241.00 246.72 239.69 0.00 0.00 0.00 50.00 100.00 217.91 +22.00 20.0 02/23/2026 09:07:47 245.03 247.13 239.67 0.00 0.00 0.00 50.00 100.00 217.81 +22.00 20.0 02/23/2026 09:17:47 244.75 247.16 239.67 0.00 0.00 0.00 50.00 100.00 217.59 +22.00 20.0 02/23/2026 09:27:47 242.80 247.47 239.75 0.00 0.00 0.00 50.00 100.00 217.56 +22.00 20.0 02/23/2026 09:37:47 244.88 247.69 239.63 0.00 0.00 0.00 50.00 100.00 217.56 +22.00 20.0 02/23/2026 09:47:47 244.75 247.91 239.67 0.00 0.00 0.00 50.00 100.00 217.63 +22.00 20.0 02/23/2026 09:57:47 243.75 247.63 239.66 0.00 0.00 0.00 50.00 100.00 217.50 +22.00 20.0 02/23/2026 10:07:47 243.02 247.41 239.67 0.00 0.00 0.00 50.00 100.00 217.41 +22.00 20.0 02/23/2026 10:17:47 244.16 247.00 239.67 0.00 0.00 0.00 50.00 100.00 217.22 +22.00 21.0 02/23/2026 10:27:47 243.97 247.50 239.72 0.00 0.00 0.00 50.00 100.00 217.44 +22.00 21.0 02/23/2026 10:37:47 244.55 247.89 239.66 0.00 0.00 0.00 50.00 100.00 218.25 +22.00 21.0 02/23/2026 10:47:47 244.92 247.09 239.67 0.00 0.00 0.00 50.00 100.00 217.44 +22.00 21.0 02/23/2026 10:57:47 245.95 247.36 239.75 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 21.0 02/23/2026 11:07:47 244.84 247.86 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 02/23/2026 11:17:47 243.77 247.45 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 21.0 02/23/2026 11:27:47 245.20 247.05 239.70 0.00 0.00 0.00 50.00 100.00 218.56 +22.00 21.0 02/23/2026 11:37:48 245.75 246.86 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 02/23/2026 11:47:48 243.44 246.75 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 02/23/2026 11:57:48 243.98 246.55 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 02/23/2026 12:07:48 244.80 246.92 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 02/23/2026 12:17:48 242.77 246.48 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 22.0 02/23/2026 12:27:48 244.78 246.81 239.67 0.00 0.00 0.00 50.00 100.00 218.53 +22.00 22.0 02/23/2026 12:37:48 243.00 246.91 239.66 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 22.0 02/23/2026 12:47:48 243.08 246.17 239.64 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 22.0 02/23/2026 12:57:48 241.77 245.72 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 22.0 02/23/2026 13:07:48 244.98 245.88 239.69 0.00 0.00 0.00 50.00 100.00 218.53 +22.00 22.0 02/23/2026 13:17:48 241.03 245.84 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 22.0 02/23/2026 13:27:48 242.28 245.95 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 22.0 02/23/2026 13:37:48 243.92 245.98 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 22.0 02/23/2026 13:47:48 241.91 245.30 239.67 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 22.0 02/23/2026 13:57:48 243.14 245.50 239.66 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 22.0 02/23/2026 14:07:48 243.73 245.81 239.61 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 22.0 02/23/2026 14:17:48 242.03 245.70 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 22.0 02/23/2026 14:27:48 244.27 245.69 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 22.0 02/23/2026 14:37:48 241.53 245.56 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 02/23/2026 14:47:48 241.70 244.77 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 02/23/2026 14:57:49 243.50 245.34 239.72 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 23.0 02/23/2026 15:07:49 244.73 247.48 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 23.0 02/23/2026 15:17:49 243.97 247.47 239.70 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 23.0 02/23/2026 15:27:49 244.83 247.00 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 02/23/2026 15:37:49 245.52 247.42 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 23.0 02/23/2026 15:47:49 243.75 247.67 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +23.00 23.0 02/23/2026 15:57:49 244.08 247.55 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 23.0 02/23/2026 16:07:49 246.55 247.77 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 02/23/2026 16:17:49 243.31 247.94 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 23.0 02/23/2026 16:27:49 243.92 247.42 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 02/23/2026 16:37:49 243.52 246.89 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 02/23/2026 16:47:49 243.36 246.97 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 23.0 02/23/2026 16:57:49 244.97 247.11 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 02/23/2026 17:07:49 244.77 246.97 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 23.0 02/23/2026 17:17:49 243.23 246.75 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 23.0 02/23/2026 17:27:49 242.09 246.05 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 02/23/2026 17:37:49 243.83 245.98 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 23.0 02/23/2026 17:47:49 241.64 245.83 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 23.0 02/23/2026 17:57:49 243.11 245.78 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 02/23/2026 18:07:49 242.98 246.47 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 23.0 02/23/2026 18:17:50 238.73 245.20 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 23.0 02/23/2026 18:27:50 239.61 243.67 239.77 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 02/23/2026 18:37:50 239.64 243.13 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 23.0 02/23/2026 18:47:50 239.00 242.64 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 23.0 02/23/2026 18:57:50 238.89 245.56 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 23.0 02/23/2026 19:07:50 241.17 245.34 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 23.0 02/23/2026 19:17:50 239.03 244.86 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 23.0 02/23/2026 19:27:50 241.13 246.67 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 24.0 02/23/2026 19:37:50 245.38 248.28 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +23.00 23.0 02/23/2026 19:47:50 244.84 248.59 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +23.00 23.0 02/23/2026 19:57:50 245.98 249.16 239.66 0.00 0.00 0.00 50.00 100.00 218.28 +23.00 23.0 02/23/2026 20:07:50 244.97 249.59 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 23.0 02/23/2026 20:17:50 247.34 250.23 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +23.00 23.0 02/23/2026 20:27:50 245.34 250.02 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +23.00 23.0 02/23/2026 20:37:50 245.52 249.98 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +23.00 23.0 02/23/2026 20:47:50 246.33 249.92 239.73 0.00 0.00 0.00 50.00 100.00 218.34 +23.00 23.0 02/23/2026 20:57:50 248.78 250.83 239.66 0.00 0.00 0.00 50.00 100.00 218.28 +23.00 23.0 02/23/2026 21:07:50 244.89 251.14 239.72 0.00 0.00 0.00 50.00 100.00 218.22 +23.00 23.0 02/23/2026 21:17:50 243.41 247.53 239.70 0.00 0.00 0.00 50.00 100.00 218.28 +23.00 23.0 02/23/2026 21:27:50 244.25 247.83 239.72 0.00 0.00 0.00 50.00 100.00 218.28 +23.00 23.0 02/23/2026 21:37:51 242.52 247.48 239.70 0.00 0.00 0.00 50.00 100.00 218.22 +23.00 23.0 02/23/2026 21:47:51 244.56 248.81 239.61 0.00 0.00 0.00 50.00 100.00 218.22 +23.00 23.0 02/23/2026 21:57:51 244.17 248.86 239.70 0.00 0.00 0.00 50.00 100.00 218.16 +23.00 23.0 02/23/2026 22:07:51 245.69 249.17 239.69 0.00 0.00 0.00 50.00 100.00 218.16 +23.00 23.0 02/23/2026 22:17:51 245.91 249.42 239.64 0.00 0.00 0.00 50.00 100.00 218.22 +23.00 23.0 02/23/2026 22:27:51 247.31 250.06 239.66 0.00 0.00 0.00 50.00 100.00 218.16 +23.00 23.0 02/23/2026 22:37:51 245.80 250.38 239.70 0.00 0.00 0.00 50.00 100.00 218.16 +23.00 22.0 02/23/2026 22:47:51 247.06 250.59 239.67 0.00 0.00 0.00 50.00 100.00 218.16 +23.00 22.0 02/23/2026 22:57:51 248.78 251.33 239.73 0.00 0.00 0.00 50.00 100.00 218.09 +23.00 22.0 02/23/2026 23:07:51 234.20 251.70 239.69 0.00 0.00 0.00 50.00 100.00 218.06 +23.00 22.0 02/23/2026 23:17:51 248.36 251.95 239.72 0.00 0.00 0.00 50.00 100.00 218.09 +23.00 22.0 02/23/2026 23:27:51 247.44 251.25 239.64 0.00 0.00 0.00 50.00 100.00 218.06 +23.00 22.0 02/23/2026 23:37:51 249.42 251.05 239.70 0.00 0.00 0.00 50.00 100.00 218.03 +23.00 22.0 02/23/2026 23:47:51 248.67 251.30 239.67 0.00 0.00 0.00 50.00 100.00 218.06 +23.00 22.0 02/23/2026 23:57:51 248.02 251.28 239.66 0.00 0.00 0.00 50.00 100.00 218.00 +22.00 22.0 02/24/2026 00:07:51 248.36 251.05 239.75 0.00 0.00 0.00 50.00 100.00 217.91 +22.00 22.0 02/24/2026 00:17:51 248.17 251.13 239.72 0.00 0.00 0.00 50.00 100.00 217.78 +22.00 22.0 02/24/2026 00:27:51 248.44 250.70 239.66 0.00 0.00 0.00 50.00 100.00 217.88 +22.00 22.0 02/24/2026 00:37:51 245.31 250.83 239.69 0.00 0.00 0.00 50.00 100.00 217.84 +22.00 22.0 02/24/2026 00:47:52 248.75 251.45 239.72 0.00 0.00 0.00 50.00 100.00 217.69 +22.00 22.0 02/24/2026 00:57:52 249.27 251.50 239.72 0.00 0.00 0.00 50.00 100.00 217.66 +22.00 21.0 02/24/2026 01:07:52 248.00 251.50 239.75 0.00 0.00 0.00 50.00 100.00 217.69 +22.00 21.0 02/24/2026 01:17:52 247.52 251.48 239.70 0.00 0.00 0.00 50.00 100.00 217.56 +22.00 21.0 02/24/2026 01:27:52 249.98 251.69 239.70 0.00 0.00 0.00 50.00 100.00 217.53 +22.00 21.0 02/24/2026 01:37:52 235.95 252.00 239.59 0.00 0.00 0.00 50.00 100.00 217.53 +22.00 21.0 02/24/2026 01:47:52 247.83 251.39 239.67 0.00 0.00 0.00 50.00 100.00 217.44 +22.00 21.0 02/24/2026 01:57:52 247.27 251.17 239.75 0.00 0.00 0.00 50.00 100.00 217.34 +22.00 21.0 02/24/2026 02:07:52 249.77 251.70 239.67 0.00 0.00 0.00 50.00 100.00 218.16 +22.00 21.0 02/24/2026 02:17:52 249.67 252.36 239.70 0.00 0.00 0.00 50.00 100.00 217.38 +22.00 21.0 02/24/2026 02:27:52 249.39 252.69 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 21.0 02/24/2026 02:37:52 250.22 252.86 239.67 0.00 0.00 0.00 50.00 100.00 217.75 +22.00 21.0 02/24/2026 02:47:52 248.41 252.97 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 21.0 02/24/2026 02:57:52 250.00 252.92 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 02/24/2026 03:07:52 252.55 253.61 239.70 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 21.0 02/24/2026 03:17:52 249.80 253.56 239.73 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 21.0 02/24/2026 03:27:52 250.31 253.53 239.70 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 21.0 02/24/2026 03:37:52 250.20 253.92 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 21.0 02/24/2026 03:47:52 251.86 253.89 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 21.0 02/24/2026 03:57:52 251.09 253.77 239.78 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 20.0 02/24/2026 04:07:53 249.81 253.39 239.77 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 20.0 02/24/2026 04:17:53 248.13 253.55 239.78 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 20.0 02/24/2026 04:27:53 251.47 253.64 239.72 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 20.0 02/24/2026 04:37:53 249.91 253.55 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 20.0 02/24/2026 04:47:53 250.98 253.45 239.72 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 20.0 02/24/2026 04:57:53 249.89 253.30 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 20.0 02/24/2026 05:07:53 250.77 252.88 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 20.0 02/24/2026 05:17:53 249.95 253.14 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 20.0 02/24/2026 05:27:53 244.08 252.11 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 20.0 02/24/2026 05:37:53 248.23 251.48 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 20.0 02/24/2026 05:47:53 246.78 251.78 239.69 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 20.0 02/24/2026 05:57:53 247.22 252.38 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 20.0 02/24/2026 06:07:53 247.70 251.69 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 20.0 02/24/2026 06:17:53 244.78 251.48 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 20.0 02/24/2026 06:27:53 247.16 250.48 239.63 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 20.0 02/24/2026 06:37:53 243.61 250.13 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 20.0 02/24/2026 06:47:53 243.16 248.67 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 20.0 02/24/2026 06:57:53 241.53 247.73 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 20.0 02/24/2026 07:07:53 240.25 245.91 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 20.0 02/24/2026 07:17:53 238.56 244.16 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 20.0 02/24/2026 07:27:54 238.31 244.64 239.70 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 20.0 02/24/2026 07:37:54 240.23 244.75 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 20.0 02/24/2026 07:47:54 241.84 245.11 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 20.0 02/24/2026 07:57:54 238.86 244.58 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 20.0 02/24/2026 08:07:54 239.73 244.67 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 20.0 02/24/2026 08:17:54 242.45 245.83 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 20.0 02/24/2026 08:27:54 243.06 246.34 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 20.0 02/24/2026 08:37:54 241.48 245.86 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 20.0 02/24/2026 08:47:54 243.56 246.17 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 20.0 02/24/2026 08:57:54 241.03 246.41 239.67 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 20.0 02/24/2026 09:07:54 243.48 246.92 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 20.0 02/24/2026 09:17:54 243.34 246.34 239.77 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 20.0 02/24/2026 09:27:54 243.36 246.73 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 02/24/2026 09:37:54 244.98 247.28 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 02/24/2026 09:47:54 239.19 246.61 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 02/24/2026 09:57:54 241.98 245.06 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 21.0 02/24/2026 10:07:54 241.64 244.41 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 21.0 02/24/2026 10:17:54 242.92 244.59 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 02/24/2026 10:27:54 242.05 247.23 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 22.0 02/24/2026 10:37:54 243.08 247.41 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 22.0 02/24/2026 10:47:55 244.08 246.61 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +22.00 22.0 02/24/2026 10:57:55 243.91 246.47 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 22.0 02/24/2026 11:07:55 243.20 246.77 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 22.0 02/24/2026 11:17:55 241.86 246.09 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +22.00 22.0 02/24/2026 11:27:55 243.81 246.36 239.73 0.00 0.00 0.00 50.00 100.00 218.34 +22.00 22.0 02/24/2026 11:37:55 242.22 246.00 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 02/24/2026 11:47:55 243.34 245.75 239.77 0.00 0.00 0.00 50.00 100.00 218.34 +23.00 23.0 02/24/2026 11:57:55 243.06 245.67 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 02/24/2026 12:07:55 241.33 245.33 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 23.0 02/24/2026 12:17:55 238.56 244.67 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 23.0 02/24/2026 12:27:55 238.92 243.36 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 23.0 02/24/2026 12:37:55 236.52 244.03 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 23.0 02/24/2026 12:47:55 242.08 244.44 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +23.00 23.0 02/24/2026 12:57:55 242.47 246.63 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +23.00 23.0 02/24/2026 13:07:55 243.05 246.67 239.72 0.00 0.00 0.00 50.00 100.00 218.22 +23.00 23.0 02/24/2026 13:17:55 242.06 247.11 239.70 0.00 0.00 0.00 50.00 100.00 218.19 +23.00 23.0 02/24/2026 13:27:55 243.45 246.27 239.72 0.00 0.00 0.00 50.00 100.00 218.31 +23.00 23.0 02/24/2026 13:37:56 242.48 246.52 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +23.00 23.0 02/24/2026 13:47:56 241.55 245.63 239.66 0.00 0.00 0.00 50.00 100.00 218.28 +23.00 23.0 02/24/2026 13:57:56 241.83 245.55 239.69 0.00 0.00 0.00 50.00 100.00 218.22 +23.00 24.0 02/24/2026 14:07:56 242.69 246.39 239.67 0.00 0.00 0.00 50.00 100.00 218.16 +23.00 24.0 02/24/2026 14:17:56 240.88 245.44 239.66 0.00 0.00 0.00 50.00 100.00 218.19 +23.00 24.0 02/24/2026 14:27:56 241.39 244.63 239.63 0.00 0.00 0.00 50.00 100.00 218.25 +23.00 24.0 02/24/2026 14:37:56 238.53 245.42 239.72 0.00 0.00 0.00 50.00 100.00 218.13 +24.00 24.0 02/24/2026 14:47:56 242.39 245.09 239.69 0.00 0.00 0.00 50.00 100.00 218.13 +23.00 24.0 02/24/2026 14:57:56 240.69 247.94 239.70 0.00 0.00 0.00 50.00 100.00 218.09 +23.00 24.0 02/24/2026 15:07:56 244.59 248.14 239.70 0.00 0.00 0.00 49.95 100.00 218.03 +24.00 24.0 02/24/2026 15:17:56 244.20 248.64 239.67 0.00 0.00 0.00 50.00 100.00 217.97 +24.00 24.0 02/24/2026 15:27:56 240.81 249.38 239.72 0.00 0.00 0.00 50.00 100.00 218.06 +23.00 23.0 02/24/2026 15:37:56 237.84 242.63 239.69 0.00 0.00 0.00 50.00 100.00 217.91 +23.00 24.0 02/24/2026 15:47:56 240.05 247.41 239.69 0.00 0.00 0.00 50.00 100.00 217.88 +23.00 24.0 02/24/2026 15:57:56 241.61 247.84 239.64 0.00 0.00 0.00 50.00 100.00 217.94 +23.00 23.0 02/24/2026 16:07:56 231.05 248.39 239.69 0.00 0.00 0.00 50.00 100.00 217.84 +23.00 23.0 02/24/2026 16:17:56 243.67 248.67 239.72 0.00 0.00 0.00 50.00 100.00 217.84 +23.00 23.0 02/24/2026 16:27:56 242.50 247.42 239.75 0.00 0.00 0.00 50.00 100.00 217.75 +23.00 23.0 02/24/2026 16:37:56 242.89 247.03 239.66 0.00 0.00 0.00 50.05 100.00 217.69 +23.00 23.0 02/24/2026 16:47:56 243.36 245.75 239.67 0.00 0.00 0.00 50.00 100.00 217.69 +23.00 23.0 02/24/2026 16:57:57 244.89 246.56 239.67 0.00 0.00 0.00 50.00 100.00 217.63 +23.00 23.0 02/24/2026 17:07:57 243.16 246.98 239.67 0.00 0.00 0.00 50.00 100.00 217.56 +23.00 23.0 02/24/2026 17:17:57 244.08 247.73 239.69 0.00 0.00 0.00 50.00 100.00 217.63 +23.00 23.0 02/24/2026 17:27:57 245.28 247.84 239.73 0.00 0.00 0.00 50.00 100.00 217.50 +23.00 23.0 02/24/2026 17:37:57 239.20 248.00 239.73 0.00 0.00 0.00 50.00 100.00 217.13 +24.00 23.0 02/24/2026 17:47:57 244.39 246.56 239.67 0.00 0.00 0.00 50.00 100.00 217.41 +23.00 23.0 02/24/2026 17:57:57 241.13 246.31 239.63 0.00 0.00 0.00 50.00 100.00 217.22 +24.00 23.0 02/24/2026 18:07:57 244.56 247.16 239.69 0.00 0.00 0.00 50.00 100.00 217.53 +23.00 23.0 02/24/2026 18:17:57 241.58 246.58 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 23.0 02/24/2026 18:27:57 241.20 249.09 239.66 0.00 0.00 0.00 50.00 100.00 217.56 +24.00 23.0 02/24/2026 18:37:57 245.33 249.22 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 02/24/2026 18:47:57 243.48 248.61 239.72 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 23.0 02/24/2026 18:57:57 244.91 249.14 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 23.0 02/24/2026 19:07:57 242.86 247.27 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 23.0 02/24/2026 19:17:57 242.95 248.38 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 23.0 02/24/2026 19:27:57 243.89 248.56 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 23.0 02/24/2026 19:37:57 244.27 248.83 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 23.0 02/24/2026 19:47:57 244.13 249.11 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 02/24/2026 19:57:57 245.06 249.69 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 23.0 02/24/2026 20:07:58 246.30 249.58 239.72 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 23.0 02/24/2026 20:17:58 244.95 249.77 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 02/24/2026 20:27:58 243.92 248.13 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 02/24/2026 20:37:58 244.78 247.97 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 23.0 02/24/2026 20:47:58 239.91 248.06 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 02/24/2026 20:57:58 241.86 247.08 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 22.0 02/24/2026 21:07:58 243.55 247.67 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 22.0 02/24/2026 21:17:58 243.03 247.44 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 22.0 02/24/2026 21:27:58 243.30 248.14 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 22.0 02/24/2026 21:37:58 243.69 248.50 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 22.0 02/24/2026 21:47:58 244.56 248.84 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 22.0 02/24/2026 21:57:58 244.58 249.23 239.75 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 22.0 02/24/2026 22:07:58 245.44 249.38 239.77 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 22.0 02/24/2026 22:17:58 245.00 249.20 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 22.0 02/24/2026 22:27:58 246.31 249.73 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 22.0 02/24/2026 22:37:58 246.55 250.23 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 22.0 02/24/2026 22:47:58 248.02 250.70 239.77 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 22.0 02/24/2026 22:57:58 247.59 250.58 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 22.0 02/24/2026 23:07:58 246.05 251.17 239.73 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 22.0 02/24/2026 23:17:59 248.70 251.80 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 22.0 02/24/2026 23:27:59 247.95 252.14 239.75 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 22.0 02/24/2026 23:37:59 250.94 252.59 239.75 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 22.0 02/24/2026 23:47:59 250.03 252.70 239.70 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 22.0 02/24/2026 23:57:59 249.81 252.84 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 22.0 02/25/2026 00:07:59 249.23 252.78 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 22.0 02/25/2026 00:17:59 249.52 252.34 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 22.0 02/25/2026 00:27:59 248.88 252.27 239.78 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 22.0 02/25/2026 00:37:59 247.97 252.17 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 22.0 02/25/2026 00:47:59 248.55 251.52 239.77 0.00 0.00 0.00 50.00 100.00 218.34 +23.00 22.0 02/25/2026 00:57:59 249.56 251.39 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 21.0 02/25/2026 01:07:59 248.61 251.33 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 21.0 02/25/2026 01:17:59 247.39 250.23 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 21.0 02/25/2026 01:27:59 246.28 250.80 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 21.0 02/25/2026 01:37:59 249.17 250.78 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 02/25/2026 01:47:59 247.61 250.97 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 21.0 02/25/2026 01:57:59 248.39 251.08 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 21.0 02/25/2026 02:07:59 246.34 250.91 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 21.0 02/25/2026 02:17:59 243.84 249.39 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 21.0 02/25/2026 02:27:59 248.23 249.75 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 21.0 02/25/2026 02:38:00 247.55 249.67 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 21.0 02/25/2026 02:48:00 246.91 252.16 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +22.00 21.0 02/25/2026 02:58:00 249.64 253.13 239.59 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 21.0 02/25/2026 03:08:00 251.44 253.47 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 21.0 02/25/2026 03:18:00 248.83 253.50 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +22.00 21.0 02/25/2026 03:28:00 252.45 253.77 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 21.0 02/25/2026 03:38:00 249.31 253.64 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 21.0 02/25/2026 03:48:00 250.69 253.83 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +22.00 21.0 02/25/2026 03:58:00 250.05 254.09 239.70 0.00 0.00 0.00 50.00 100.00 218.28 +22.00 21.0 02/25/2026 04:08:00 251.27 254.11 239.75 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 21.0 02/25/2026 04:18:00 249.73 253.97 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +22.00 21.0 02/25/2026 04:28:00 251.91 253.97 239.73 0.00 0.00 0.00 50.00 100.00 218.34 +22.00 21.0 02/25/2026 04:38:00 249.94 253.94 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +22.00 20.0 02/25/2026 04:48:00 247.44 252.80 239.70 0.00 0.00 0.00 50.00 100.00 218.28 +22.00 20.0 02/25/2026 04:58:00 248.69 252.78 239.67 0.00 0.00 0.00 50.00 100.00 218.25 +22.00 20.0 02/25/2026 05:08:00 245.45 252.69 239.66 0.00 0.00 0.00 50.00 100.00 218.28 +22.00 20.0 02/25/2026 05:18:00 246.44 251.52 239.72 0.00 0.00 0.00 50.00 100.00 218.25 +22.00 20.0 02/25/2026 05:28:00 247.58 252.44 239.72 0.00 0.00 0.00 50.00 100.00 218.28 +22.00 20.0 02/25/2026 05:38:00 248.39 252.13 239.72 0.00 0.00 0.00 50.00 100.00 218.25 +22.00 20.0 02/25/2026 05:48:01 248.73 252.17 239.73 0.00 0.00 0.00 50.00 100.00 218.22 +22.00 20.0 02/25/2026 05:58:01 246.14 252.55 239.69 0.00 0.00 0.00 50.00 100.00 218.22 +22.00 20.0 02/25/2026 06:08:01 248.19 252.09 239.69 0.00 0.00 0.00 50.00 100.00 218.25 +22.00 20.0 02/25/2026 06:18:01 245.53 251.78 239.67 0.00 0.00 0.00 50.00 100.00 218.09 +22.00 20.0 02/25/2026 06:28:01 246.30 250.58 239.69 0.00 0.00 0.00 50.00 100.00 218.13 +22.00 20.0 02/25/2026 06:38:01 243.31 250.44 239.67 0.00 0.00 0.00 50.00 100.00 218.09 +22.00 20.0 02/25/2026 06:48:01 243.73 249.50 239.73 0.00 0.00 0.00 50.00 100.00 218.13 +22.00 20.0 02/25/2026 06:58:01 239.22 248.63 239.73 0.00 0.00 0.00 50.00 100.00 218.00 +22.00 20.0 02/25/2026 07:08:01 239.30 246.66 239.72 0.00 0.00 0.00 50.00 100.00 218.03 +22.00 20.0 02/25/2026 07:18:01 237.36 245.02 239.64 0.00 0.00 0.00 50.00 100.00 217.97 +22.00 20.0 02/25/2026 07:28:01 239.48 244.03 239.75 0.00 0.00 0.00 50.00 100.00 218.03 +22.00 20.0 02/25/2026 07:38:01 240.59 245.36 239.69 0.00 0.00 0.00 50.00 100.00 217.91 +22.00 20.0 02/25/2026 07:48:01 240.98 245.48 239.69 0.00 0.00 0.00 50.00 100.00 217.91 +22.00 20.0 02/25/2026 07:58:01 241.03 244.72 239.69 0.00 0.00 0.00 50.00 100.00 217.91 +22.00 20.0 02/25/2026 08:08:01 241.77 244.91 239.69 0.00 0.00 0.00 50.00 100.00 217.84 +22.00 20.0 02/25/2026 08:18:01 238.20 244.66 239.70 0.00 0.00 0.00 50.00 100.00 217.84 +22.00 20.0 02/25/2026 08:28:01 238.08 245.03 239.70 0.00 0.00 0.00 50.00 100.00 217.72 +22.00 20.0 02/25/2026 08:38:01 241.27 244.92 239.66 0.00 0.00 0.00 50.00 100.00 217.75 +22.00 20.0 02/25/2026 08:48:01 239.47 245.48 239.72 0.00 0.00 0.00 50.00 100.00 217.63 +22.00 20.0 02/25/2026 08:58:01 241.03 245.28 239.66 0.00 0.00 0.00 50.00 100.00 217.56 +21.00 20.0 02/25/2026 09:08:02 242.66 245.53 239.72 0.00 0.00 0.00 50.00 100.00 217.63 +22.00 20.0 02/25/2026 09:18:02 241.73 245.92 239.69 0.00 0.00 0.00 50.00 100.00 217.53 +22.00 20.0 02/25/2026 09:28:02 243.97 246.73 239.61 0.00 0.00 0.00 50.00 100.00 217.44 +22.00 20.0 02/25/2026 09:38:02 242.66 246.77 239.73 0.00 0.00 0.00 50.00 100.00 217.53 +22.00 20.0 02/25/2026 09:48:02 242.89 246.44 239.64 0.00 0.00 0.00 50.00 100.00 217.09 +22.00 20.0 02/25/2026 09:58:02 241.84 246.08 239.67 0.00 0.00 0.00 50.00 100.00 217.34 +22.00 20.0 02/25/2026 10:08:02 244.06 246.22 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 20.0 02/25/2026 10:18:02 243.92 246.27 239.70 0.00 0.00 0.00 50.00 100.00 217.91 +21.00 20.0 02/25/2026 10:28:02 241.75 246.38 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 20.0 02/25/2026 10:38:02 242.88 246.61 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 20.0 02/25/2026 10:48:02 243.97 246.45 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 20.0 02/25/2026 10:58:02 241.17 245.86 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 20.0 02/25/2026 11:08:02 241.81 245.03 239.69 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 20.0 02/25/2026 11:18:02 240.31 244.36 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 20.0 02/25/2026 11:28:02 242.34 244.31 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 20.0 02/25/2026 11:38:02 238.83 244.08 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 20.0 02/25/2026 11:48:02 241.77 244.42 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 20.0 02/25/2026 11:58:02 241.44 244.61 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 20.0 02/25/2026 12:08:02 241.48 244.47 239.72 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 20.0 02/25/2026 12:18:02 243.27 244.89 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 20.0 02/25/2026 12:28:03 240.73 244.73 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 20.0 02/25/2026 12:38:03 242.41 244.80 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 20.0 02/25/2026 12:48:03 243.58 245.55 239.66 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 20.0 02/25/2026 12:58:03 245.02 246.16 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 20.0 02/25/2026 13:08:03 242.48 246.09 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 20.0 02/25/2026 13:18:03 241.56 245.98 239.77 0.00 0.00 0.00 50.00 100.00 218.34 +22.00 20.0 02/25/2026 13:28:03 244.20 245.98 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 20.0 02/25/2026 13:38:03 243.30 246.13 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 20.0 02/25/2026 13:48:03 243.52 246.13 239.69 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 20.0 02/25/2026 13:58:03 242.69 245.81 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 20.0 02/25/2026 14:08:03 242.61 245.34 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 20.0 02/25/2026 14:18:03 243.47 245.91 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 20.0 02/25/2026 14:28:03 241.08 246.27 239.64 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 20.0 02/25/2026 14:38:03 243.63 246.53 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 20.0 02/25/2026 14:48:03 243.30 246.73 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 20.0 02/25/2026 14:58:03 244.67 246.97 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 20.0 02/25/2026 15:08:03 245.00 248.72 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 20.0 02/25/2026 15:18:03 245.25 248.50 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 20.0 02/25/2026 15:28:04 243.63 248.05 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 20.0 02/25/2026 15:38:04 246.39 248.47 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 20.0 02/25/2026 15:48:04 245.20 248.41 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 20.0 02/25/2026 15:58:04 244.19 248.20 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 20.0 02/25/2026 16:08:04 246.05 248.55 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 20.0 02/25/2026 16:18:04 244.33 248.44 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 20.0 02/25/2026 16:28:04 242.05 248.86 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 20.0 02/25/2026 16:38:04 245.73 249.05 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 20.0 02/25/2026 16:48:04 243.83 248.94 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 20.0 02/25/2026 16:58:04 241.98 246.92 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 20.0 02/25/2026 17:08:04 239.72 246.67 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 20.0 02/25/2026 17:18:04 239.16 246.14 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 20.0 02/25/2026 17:28:04 240.03 248.00 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 20.0 02/25/2026 17:38:04 241.72 247.88 239.72 0.00 0.00 0.00 49.93 100.00 218.47 +22.00 20.0 02/25/2026 17:48:04 242.66 247.42 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 20.0 02/25/2026 17:58:04 240.27 247.34 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 20.0 02/25/2026 18:08:04 239.30 247.42 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +22.00 20.0 02/25/2026 18:18:04 240.83 247.17 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 21.0 02/25/2026 18:28:05 239.72 246.86 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 20.0 02/25/2026 18:38:05 240.58 246.50 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 20.0 02/25/2026 18:48:05 240.34 246.41 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +22.00 20.0 02/25/2026 18:58:05 242.22 246.67 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 20.0 02/25/2026 19:08:05 242.02 247.27 239.73 0.00 0.00 0.00 50.00 100.00 218.34 +22.00 20.0 02/25/2026 19:18:05 242.81 247.13 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +22.00 20.0 02/25/2026 19:28:05 241.75 246.61 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 20.0 02/25/2026 19:38:05 242.94 247.20 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 20.0 02/25/2026 19:48:05 243.16 247.19 239.77 0.00 0.00 0.00 50.00 100.00 218.34 +22.00 20.0 02/25/2026 19:58:05 242.47 247.23 239.73 0.00 0.00 0.00 50.00 100.00 218.28 +22.00 20.0 02/25/2026 20:08:05 242.19 248.08 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 20.0 02/25/2026 20:18:05 246.42 248.88 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +22.00 20.0 02/25/2026 20:28:05 244.31 248.48 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +22.00 20.0 02/25/2026 20:38:05 244.91 248.05 239.63 0.00 0.00 0.00 50.00 100.00 218.28 +22.00 20.0 02/25/2026 20:48:05 243.97 249.39 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +22.00 20.0 02/25/2026 20:58:05 244.77 249.42 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +22.00 20.0 02/25/2026 21:08:05 244.75 249.09 239.69 0.00 0.00 0.00 50.00 100.00 218.28 +22.00 20.0 02/25/2026 21:18:05 244.89 249.02 239.72 0.00 0.00 0.00 50.00 100.00 218.25 +22.00 20.0 02/25/2026 21:28:06 245.59 249.34 239.70 0.00 0.00 0.00 50.00 100.00 218.28 +21.00 20.0 02/25/2026 21:38:06 246.89 249.63 239.70 0.00 0.00 0.00 50.00 100.00 218.22 +22.00 20.0 02/25/2026 21:48:06 247.44 250.20 239.69 0.00 0.00 0.00 50.00 100.00 218.22 +21.00 20.0 02/25/2026 21:58:06 247.13 250.56 239.63 0.00 0.00 0.00 50.00 100.00 218.16 +21.00 20.0 02/25/2026 22:08:06 247.97 250.66 239.72 0.00 0.00 0.00 50.00 100.00 218.19 +21.00 20.0 02/25/2026 22:18:06 248.27 251.30 239.66 0.00 0.00 0.00 50.00 100.00 218.06 +21.00 20.0 02/25/2026 22:28:06 247.52 251.98 239.72 0.00 0.00 0.00 50.00 100.00 218.09 +21.00 20.0 02/25/2026 22:38:06 249.13 251.58 239.64 0.00 0.00 0.00 50.00 100.00 218.16 +21.00 20.0 02/25/2026 22:48:06 248.83 251.69 239.72 0.00 0.00 0.00 50.00 100.00 218.00 +21.00 20.0 02/25/2026 22:58:06 247.95 252.00 239.70 0.00 0.00 0.00 50.00 100.00 218.09 +21.00 20.0 02/25/2026 23:08:06 249.69 252.02 239.72 0.00 0.00 0.00 50.00 100.00 217.94 +21.00 20.0 02/25/2026 23:18:06 248.55 252.27 239.67 0.00 0.00 0.00 50.00 100.00 218.03 +21.00 20.0 02/25/2026 23:28:06 249.75 252.27 239.67 0.00 0.00 0.00 50.00 100.00 218.06 +21.00 20.0 02/25/2026 23:38:06 248.91 252.66 239.66 0.00 0.00 0.00 50.00 100.00 217.94 +21.00 20.0 02/25/2026 23:48:06 246.48 252.61 239.64 0.00 0.00 0.00 50.00 100.00 217.97 +21.00 20.0 02/25/2026 23:58:06 249.19 252.61 239.66 0.00 0.00 0.00 50.00 100.00 217.94 +21.00 20.0 02/26/2026 00:08:06 249.33 252.92 239.70 0.00 0.00 0.00 50.00 100.00 217.88 +21.00 20.0 02/26/2026 00:18:06 249.19 252.00 239.70 0.00 0.00 0.00 50.00 100.00 217.69 +21.00 20.0 02/26/2026 00:28:06 250.69 252.09 239.69 0.00 0.00 0.00 50.00 100.00 217.72 +21.00 20.0 02/26/2026 00:38:07 248.56 251.94 239.69 0.00 0.00 0.00 50.00 100.00 217.69 +21.00 20.0 02/26/2026 00:48:07 248.98 251.41 239.70 0.00 0.00 0.00 50.00 100.00 217.53 +21.00 19.0 02/26/2026 00:58:07 249.88 251.59 239.63 0.00 0.00 0.00 50.00 100.00 217.59 +21.00 19.0 02/26/2026 01:08:07 249.91 251.63 239.70 0.00 0.00 0.00 50.00 100.00 217.63 +21.00 19.0 02/26/2026 01:18:07 248.91 251.47 239.70 0.00 0.00 0.00 50.00 100.00 217.47 +21.00 19.0 02/26/2026 01:28:07 249.50 251.20 239.72 0.00 0.00 0.00 50.00 100.00 217.28 +21.00 19.0 02/26/2026 01:38:07 246.39 251.28 239.73 0.00 0.00 0.00 50.00 100.00 217.44 +21.00 19.0 02/26/2026 01:48:07 247.89 251.06 239.70 0.00 0.00 0.00 50.00 100.00 217.28 +21.00 19.0 02/26/2026 01:58:07 246.58 250.47 239.69 0.00 0.00 0.00 50.00 100.00 217.19 +21.00 19.0 02/26/2026 02:08:07 249.80 251.00 239.72 0.00 0.00 0.00 50.00 100.00 218.16 +21.00 19.0 02/26/2026 02:18:07 248.44 251.06 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 19.0 02/26/2026 02:28:07 250.16 251.58 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 19.0 02/26/2026 02:38:07 249.08 251.86 239.67 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 19.0 02/26/2026 02:48:07 247.63 251.64 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 19.0 02/26/2026 02:58:07 249.06 252.88 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 19.0 02/26/2026 03:08:07 252.33 253.59 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 19.0 02/26/2026 03:18:07 250.19 253.72 239.67 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 19.0 02/26/2026 03:28:07 250.03 253.55 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 19.0 02/26/2026 03:38:08 252.84 253.94 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 19.0 02/26/2026 03:48:08 252.00 254.11 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 19.0 02/26/2026 03:58:08 251.44 254.11 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 19.0 02/26/2026 04:08:08 249.64 253.92 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 19.0 02/26/2026 04:18:08 251.72 254.05 239.77 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 19.0 02/26/2026 04:28:08 250.09 253.64 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 19.0 02/26/2026 04:38:08 250.11 253.72 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 19.0 02/26/2026 04:48:08 251.53 253.63 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 19.0 02/26/2026 04:58:08 251.02 253.63 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 19.0 02/26/2026 05:08:08 247.84 252.86 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 19.0 02/26/2026 05:18:08 246.61 252.70 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 19.0 02/26/2026 05:28:08 247.86 252.64 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 19.0 02/26/2026 05:38:08 249.50 252.73 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 19.0 02/26/2026 05:48:08 249.59 252.11 239.77 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 19.0 02/26/2026 05:58:08 250.23 252.05 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 02/26/2026 06:08:08 247.20 251.56 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 02/26/2026 06:18:08 247.75 251.03 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 02/26/2026 06:28:08 246.39 250.61 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 19.0 02/26/2026 06:38:08 245.48 250.08 239.77 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 02/26/2026 06:48:08 243.31 249.36 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 19.0 02/26/2026 06:58:09 242.77 247.95 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 19.0 02/26/2026 07:08:09 241.53 246.97 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 02/26/2026 07:18:09 236.67 245.38 239.75 0.00 0.00 0.00 50.00 100.00 218.50 +20.00 19.0 02/26/2026 07:28:09 237.34 241.83 239.77 0.00 0.00 0.00 50.00 100.00 218.50 +20.00 19.0 02/26/2026 07:38:09 235.95 242.17 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 02/26/2026 07:48:09 235.59 241.64 239.75 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 19.0 02/26/2026 07:58:09 239.69 244.31 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 02/26/2026 08:08:09 239.69 244.22 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 19.0 02/26/2026 08:18:09 240.73 244.30 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 02/26/2026 08:28:09 240.59 245.06 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 02/26/2026 08:38:09 241.31 245.13 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 19.0 02/26/2026 08:48:09 241.78 245.06 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 19.0 02/26/2026 08:58:09 239.44 245.55 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 02/26/2026 09:08:09 241.47 245.94 239.77 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 19.0 02/26/2026 09:18:09 242.17 246.77 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 19.0 02/26/2026 09:28:09 245.55 247.47 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 19.0 02/26/2026 09:38:09 246.00 247.59 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 19.0 02/26/2026 09:48:09 244.20 247.30 239.78 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 19.0 02/26/2026 09:58:09 244.00 246.75 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 19.0 02/26/2026 10:08:09 245.44 246.95 239.78 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 19.0 02/26/2026 10:18:10 245.19 247.27 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 19.0 02/26/2026 10:28:10 244.53 247.31 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 19.0 02/26/2026 10:38:10 245.13 247.83 239.73 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 19.0 02/26/2026 10:48:10 245.03 247.61 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 02/26/2026 10:58:10 244.48 247.39 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 20.0 02/26/2026 11:08:10 244.56 246.84 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 02/26/2026 11:18:10 243.25 246.95 239.78 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 02/26/2026 11:28:10 243.42 246.86 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 20.0 02/26/2026 11:38:10 245.09 246.72 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 20.0 02/26/2026 11:48:10 244.09 246.92 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 20.0 02/26/2026 11:58:10 243.41 246.92 239.69 0.00 0.00 0.00 50.00 100.00 218.28 +21.00 20.0 02/26/2026 12:08:10 244.66 246.58 239.66 0.00 0.00 0.00 50.00 100.00 218.28 +21.00 20.0 02/26/2026 12:18:10 245.80 247.17 239.77 0.00 0.00 0.00 50.00 100.00 218.31 +21.00 20.0 02/26/2026 12:28:10 244.20 247.30 239.77 0.00 0.00 0.00 50.00 100.00 218.31 +21.00 21.0 02/26/2026 12:38:10 243.23 246.88 239.78 0.00 0.00 0.00 50.00 100.00 218.28 +21.00 21.0 02/26/2026 12:48:10 244.80 246.67 239.67 0.00 0.00 0.00 50.00 100.00 218.22 +21.00 21.0 02/26/2026 12:58:10 243.38 246.28 239.67 0.00 0.00 0.00 50.00 100.00 218.25 +21.00 21.0 02/26/2026 13:08:10 243.33 246.13 239.64 0.00 0.00 0.00 50.00 100.00 218.19 +22.00 21.0 02/26/2026 13:18:10 242.44 246.23 239.70 0.00 0.00 0.00 50.00 100.00 218.25 +22.00 21.0 02/26/2026 13:28:11 243.72 245.92 239.70 0.00 0.00 0.00 50.00 100.00 218.19 +22.00 22.0 02/26/2026 13:38:11 242.92 245.89 239.75 0.00 0.00 0.00 50.00 100.00 218.16 +22.00 22.0 02/26/2026 13:48:11 245.02 246.06 239.69 0.00 0.00 0.00 50.00 100.00 218.22 +22.00 22.0 02/26/2026 13:58:11 244.03 245.92 239.69 0.00 0.00 0.00 50.00 100.00 218.22 +22.00 22.0 02/26/2026 14:08:11 243.63 245.84 239.70 0.00 0.00 0.00 50.00 100.00 218.09 +22.00 22.0 02/26/2026 14:18:11 242.69 246.08 239.70 0.00 0.00 0.00 50.00 100.00 218.06 +22.00 22.0 02/26/2026 14:28:11 243.11 245.41 239.73 0.00 0.00 0.00 50.00 100.00 218.06 +22.00 22.0 02/26/2026 14:38:11 241.91 245.83 239.73 0.00 0.00 0.00 50.00 100.00 218.13 +22.00 22.0 02/26/2026 14:48:11 243.16 245.95 239.69 0.00 0.00 0.00 50.00 100.00 217.97 +22.00 22.0 02/26/2026 14:58:11 245.23 246.36 239.72 0.00 0.00 0.00 50.00 100.00 218.06 +22.00 22.0 02/26/2026 15:08:11 244.05 247.39 239.73 0.00 0.00 0.00 50.00 100.00 218.09 +22.00 23.0 02/26/2026 15:18:11 244.59 247.66 239.66 0.00 0.00 0.00 50.00 100.00 218.03 +22.00 23.0 02/26/2026 15:28:11 242.31 247.30 239.67 0.00 0.00 0.00 50.00 100.00 217.97 +22.00 23.0 02/26/2026 15:38:11 243.44 246.42 239.64 0.00 0.00 0.00 50.00 100.00 217.84 +22.00 23.0 02/26/2026 15:48:11 245.05 246.81 239.75 0.00 0.00 0.00 50.00 100.00 217.94 +22.00 23.0 02/26/2026 15:58:11 242.83 247.11 239.73 0.00 0.00 0.00 50.00 100.00 217.91 +22.00 23.0 02/26/2026 16:08:11 244.83 247.28 239.66 0.00 0.00 0.00 50.00 100.00 217.78 +22.00 23.0 02/26/2026 16:18:11 246.27 247.95 239.67 0.00 0.00 0.00 50.00 100.00 217.75 +23.00 23.0 02/26/2026 16:28:11 245.44 247.95 239.72 0.00 0.00 0.00 50.00 100.00 217.69 +23.00 23.0 02/26/2026 16:38:11 243.58 247.64 239.73 0.00 0.00 0.00 50.00 100.00 217.66 +22.00 23.0 02/26/2026 16:48:12 245.08 247.88 239.72 0.00 0.00 0.00 50.05 100.00 217.59 +23.00 23.0 02/26/2026 16:58:12 245.11 247.98 239.69 0.00 0.00 0.00 50.00 100.00 217.63 +23.00 23.0 02/26/2026 17:08:12 243.86 247.72 239.73 0.00 0.00 0.00 50.06 100.00 217.59 +23.00 23.0 02/26/2026 17:18:12 244.64 247.33 239.66 0.00 0.00 0.00 50.00 100.00 217.28 +23.00 23.0 02/26/2026 17:28:12 245.06 247.05 239.67 0.00 0.00 0.00 50.00 100.00 217.44 +23.00 23.0 02/26/2026 17:38:12 243.86 246.92 239.66 0.00 0.00 0.00 50.00 100.00 217.28 +23.00 23.0 02/26/2026 17:48:12 244.22 246.67 239.72 0.00 0.00 0.00 50.00 100.00 217.41 +23.00 23.0 02/26/2026 17:58:12 243.61 246.30 239.73 0.00 0.00 0.00 50.00 100.00 218.19 +23.00 23.0 02/26/2026 18:08:12 241.95 245.92 239.80 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 02/26/2026 18:18:12 243.77 246.27 239.75 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 23.0 02/26/2026 18:28:12 243.22 246.69 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 02/26/2026 18:38:12 242.16 246.38 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 23.0 02/26/2026 18:48:12 242.03 245.27 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 02/26/2026 18:58:12 243.30 245.30 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 23.0 02/26/2026 19:08:12 241.77 245.33 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 23.0 02/26/2026 19:18:12 242.23 246.34 239.72 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 23.0 02/26/2026 19:28:12 243.19 248.55 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 02/26/2026 19:38:12 244.94 248.80 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 02/26/2026 19:48:12 246.33 248.97 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 23.0 02/26/2026 19:58:12 245.77 249.00 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 23.0 02/26/2026 20:08:13 246.47 249.28 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 23.0 02/26/2026 20:18:13 244.56 249.97 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 23.0 02/26/2026 20:28:13 246.22 248.14 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 23.0 02/26/2026 20:38:13 243.78 247.58 239.64 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 23.0 02/26/2026 20:48:13 244.05 248.09 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 23.0 02/26/2026 20:58:13 245.19 248.59 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +22.00 23.0 02/26/2026 21:08:13 242.41 248.00 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 22.0 02/26/2026 21:18:13 242.55 246.80 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 22.0 02/26/2026 21:28:13 244.75 247.14 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 22.0 02/26/2026 21:38:13 243.98 248.08 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 22.0 02/26/2026 21:48:13 243.86 248.02 239.67 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 22.0 02/26/2026 21:58:13 244.06 248.17 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 22.0 02/26/2026 22:08:13 246.44 249.09 239.72 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 22.0 02/26/2026 22:18:13 245.56 249.81 239.67 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 22.0 02/26/2026 22:28:13 247.30 250.58 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 22.0 02/26/2026 22:38:13 247.31 250.73 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 22.0 02/26/2026 22:48:13 247.45 250.64 239.56 0.00 0.00 0.00 50.00 100.00 218.34 +22.00 22.0 02/26/2026 22:58:13 249.48 251.67 239.66 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 22.0 02/26/2026 23:08:13 246.39 251.28 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 21.0 02/26/2026 23:18:14 245.89 249.39 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 21.0 02/26/2026 23:28:14 246.91 249.47 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 02/26/2026 23:38:14 247.28 249.52 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 21.0 02/26/2026 23:48:14 246.69 249.75 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 02/26/2026 23:58:14 248.30 252.59 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 21.0 02/27/2026 00:08:14 250.03 252.42 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 02/27/2026 00:18:14 249.58 251.86 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 02/27/2026 00:28:14 249.88 251.98 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 02/27/2026 00:38:14 249.83 252.00 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 02/27/2026 00:48:14 248.84 251.95 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 21.0 02/27/2026 00:58:14 249.63 251.36 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 21.0 02/27/2026 01:08:14 248.58 251.27 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 21.0 02/27/2026 01:18:14 247.88 251.48 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 21.0 02/27/2026 01:28:14 248.83 251.08 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 21.0 02/27/2026 01:38:14 250.52 251.77 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 21.0 02/27/2026 01:48:14 250.97 251.70 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +22.00 21.0 02/27/2026 01:58:14 246.88 251.92 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 20.0 02/27/2026 02:08:14 250.92 251.63 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 20.0 02/27/2026 02:18:14 249.84 251.80 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 20.0 02/27/2026 02:28:14 248.81 251.72 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 20.0 02/27/2026 02:38:15 249.58 252.86 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 20.0 02/27/2026 02:48:15 251.19 253.06 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 02/27/2026 02:58:15 250.19 253.16 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +22.00 20.0 02/27/2026 03:08:15 252.11 253.36 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 20.0 02/27/2026 03:18:15 250.70 253.59 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 20.0 02/27/2026 03:28:15 252.00 253.88 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 20.0 02/27/2026 03:38:15 251.47 253.48 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 20.0 02/27/2026 03:48:15 251.30 253.00 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +21.00 20.0 02/27/2026 03:58:15 250.08 253.19 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 02/27/2026 04:08:15 250.64 252.97 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 20.0 02/27/2026 04:18:15 250.02 253.30 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +21.00 20.0 02/27/2026 04:28:15 251.41 254.08 239.69 0.00 0.00 0.00 50.00 100.00 218.28 +21.00 20.0 02/27/2026 04:38:15 251.56 253.56 239.64 0.00 0.00 0.00 50.00 100.00 218.28 +21.00 20.0 02/27/2026 04:48:15 248.69 253.70 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 20.0 02/27/2026 04:58:15 248.45 253.91 239.69 0.00 0.00 0.00 50.00 100.00 218.22 +21.00 20.0 02/27/2026 05:08:15 249.30 253.63 239.66 0.00 0.00 0.00 50.00 100.00 218.16 +21.00 20.0 02/27/2026 05:18:15 250.27 253.42 239.70 0.00 0.00 0.00 50.00 100.00 218.25 +21.00 20.0 02/27/2026 05:28:15 248.42 253.08 239.64 0.00 0.00 0.00 50.00 100.00 218.22 +21.00 20.0 02/27/2026 05:38:15 248.36 253.16 239.69 0.00 0.00 0.00 50.00 100.00 218.16 +21.00 20.0 02/27/2026 05:48:15 248.47 252.34 239.69 0.00 0.00 0.00 50.00 100.00 218.16 +21.00 20.0 02/27/2026 05:58:16 248.31 252.27 239.66 0.00 0.00 0.00 50.00 100.00 218.13 +21.00 20.0 02/27/2026 06:08:16 245.13 251.45 239.70 0.00 0.00 0.00 50.00 100.00 218.03 +21.00 20.0 02/27/2026 06:18:16 247.44 250.78 239.66 0.00 0.00 0.00 50.00 100.00 218.09 +21.00 20.0 02/27/2026 06:28:16 247.38 250.20 239.75 0.00 0.00 0.00 50.00 100.00 218.06 +21.00 20.0 02/27/2026 06:38:16 243.41 249.95 239.66 0.00 0.00 0.00 50.00 100.00 218.09 +21.00 20.0 02/27/2026 06:48:16 245.89 249.36 239.66 0.00 0.00 0.00 50.00 100.00 218.13 +21.00 20.0 02/27/2026 06:58:16 241.88 248.66 239.64 0.00 0.00 0.00 50.00 100.00 218.03 +21.00 20.0 02/27/2026 07:08:16 241.53 247.69 239.66 0.00 0.00 0.00 50.00 100.00 217.97 +21.00 20.0 02/27/2026 07:18:16 241.39 244.84 239.67 0.00 0.00 0.00 50.00 100.00 218.00 +21.00 20.0 02/27/2026 07:28:16 241.88 245.28 239.66 0.00 0.00 0.00 50.00 100.00 217.94 +21.00 20.0 02/27/2026 07:38:16 243.34 245.23 239.84 0.00 0.00 0.00 50.00 100.00 217.91 +21.00 20.0 02/27/2026 07:48:16 242.27 245.19 239.67 0.00 0.00 0.00 50.00 100.00 217.88 +21.00 20.0 02/27/2026 07:58:16 241.64 244.92 239.70 0.00 0.00 0.00 50.00 100.00 217.84 +21.00 20.0 02/27/2026 08:08:16 241.61 244.75 239.69 0.00 0.00 0.00 50.00 100.00 217.69 +21.00 20.0 02/27/2026 08:18:16 241.52 244.59 239.70 0.00 0.00 0.00 50.00 100.00 217.66 +21.00 20.0 02/27/2026 08:28:16 241.59 244.91 239.64 0.00 0.00 0.00 50.00 100.00 217.72 +21.00 20.0 02/27/2026 08:38:16 241.66 245.70 239.70 0.00 0.00 0.00 50.00 100.00 217.56 +21.00 20.0 02/27/2026 08:48:16 242.14 245.64 239.77 0.00 0.00 0.00 50.00 100.00 217.59 +21.00 20.0 02/27/2026 08:58:16 242.53 245.98 239.70 0.00 0.00 0.00 50.00 100.00 217.38 +21.00 20.0 02/27/2026 09:08:17 244.00 246.39 239.72 0.00 0.00 0.00 50.00 100.00 217.50 +21.00 20.0 02/27/2026 09:18:17 243.56 246.59 239.61 0.00 0.00 0.00 50.00 100.00 217.41 +21.00 20.0 02/27/2026 09:28:17 244.66 246.89 239.70 0.00 0.00 0.00 50.00 100.00 217.25 +21.00 20.0 02/27/2026 09:38:17 244.23 247.25 239.64 0.00 0.00 0.00 50.00 100.00 217.28 +21.00 20.0 02/27/2026 09:48:17 243.33 246.81 239.72 0.00 0.00 0.00 50.00 100.00 218.25 +21.00 20.0 02/27/2026 09:58:17 244.66 246.20 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 02/27/2026 10:08:17 242.30 246.02 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 20.0 02/27/2026 10:18:17 243.73 246.20 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 20.0 02/27/2026 10:28:17 244.11 246.27 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 21.0 02/27/2026 10:38:17 243.66 246.45 239.70 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 21.0 02/27/2026 10:48:17 243.64 246.34 239.77 0.00 0.00 0.00 49.95 100.00 218.47 +22.00 21.0 02/27/2026 10:58:17 243.67 246.16 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 21.0 02/27/2026 11:08:17 243.30 246.39 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 21.0 02/27/2026 11:18:17 241.64 246.06 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 22.0 02/27/2026 11:28:17 242.86 246.06 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 22.0 02/27/2026 11:38:17 241.05 244.58 239.77 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 22.0 02/27/2026 11:48:17 242.42 244.02 239.73 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 22.0 02/27/2026 11:58:17 240.48 243.78 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 22.0 02/27/2026 12:08:17 241.77 244.09 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 22.0 02/27/2026 12:18:18 241.50 245.06 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 22.0 02/27/2026 12:28:18 242.30 245.09 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 22.0 02/27/2026 12:38:18 244.33 245.41 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 23.0 02/27/2026 12:48:18 241.47 245.25 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 23.0 02/27/2026 12:58:18 239.98 245.33 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 23.0 02/27/2026 13:08:18 243.14 245.03 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 02/27/2026 13:18:18 241.53 244.05 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 23.0 02/27/2026 13:28:18 241.48 243.39 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 23.0 02/27/2026 13:38:18 242.39 244.13 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 02/27/2026 13:48:18 242.36 243.91 239.64 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 23.0 02/27/2026 13:58:18 240.30 244.22 239.69 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 24.0 02/27/2026 14:08:18 242.44 244.16 239.64 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 24.0 02/27/2026 14:18:18 241.31 243.78 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 24.0 02/27/2026 14:28:18 240.33 244.03 239.67 0.00 0.00 0.00 50.00 100.00 218.53 +23.00 24.0 02/27/2026 14:38:18 240.83 243.66 239.69 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 24.0 02/27/2026 14:48:18 238.64 243.13 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 24.0 02/27/2026 14:58:18 239.89 243.45 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 24.0 02/27/2026 15:08:18 240.67 245.28 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 24.0 02/27/2026 15:18:18 243.03 245.52 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 24.0 02/27/2026 15:28:19 242.00 244.70 239.73 0.00 0.00 0.00 50.00 100.00 218.50 +24.00 25.0 02/27/2026 15:38:19 242.02 244.91 239.72 0.00 0.00 0.00 50.00 100.00 218.50 +24.00 25.0 02/27/2026 15:48:19 239.38 244.77 239.75 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 25.0 02/27/2026 15:58:19 238.27 241.72 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +24.00 25.0 02/27/2026 16:08:19 237.05 241.72 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 25.0 02/27/2026 16:18:19 237.42 241.52 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +24.00 25.0 02/27/2026 16:28:19 238.70 244.17 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 25.0 02/27/2026 16:38:19 239.42 244.50 239.75 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 25.0 02/27/2026 16:48:19 240.30 245.72 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 25.0 02/27/2026 16:58:19 241.28 248.97 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 25.0 02/27/2026 17:08:19 245.16 249.86 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 25.0 02/27/2026 17:18:19 245.67 249.88 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 25.0 02/27/2026 17:28:19 244.97 248.41 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +24.00 25.0 02/27/2026 17:38:19 244.13 247.91 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +24.00 25.0 02/27/2026 17:48:19 245.75 251.81 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 25.0 02/27/2026 17:58:19 246.06 250.52 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +24.00 25.0 02/27/2026 18:08:19 243.48 248.64 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +24.00 25.0 02/27/2026 18:18:19 242.44 248.59 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 25.0 02/27/2026 18:28:19 241.05 248.86 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +24.00 25.0 02/27/2026 18:38:20 246.31 249.89 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +24.00 25.0 02/27/2026 18:48:20 246.23 250.25 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 25.0 02/27/2026 18:58:20 240.16 248.81 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 25.0 02/27/2026 19:08:20 242.41 249.36 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +24.00 25.0 02/27/2026 19:18:20 240.73 248.23 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +24.00 25.0 02/27/2026 19:28:20 241.52 249.09 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +24.00 25.0 02/27/2026 19:38:20 243.66 249.52 239.70 1.09 3.32 4.90 50.00 100.00 218.38 +24.00 24.0 02/27/2026 19:48:20 239.30 247.91 239.61 0.00 0.00 0.00 50.00 100.00 218.34 +24.00 24.0 02/27/2026 19:58:20 241.61 248.56 239.73 1.13 3.65 5.36 50.00 100.00 218.38 +24.00 23.0 02/27/2026 20:08:20 239.73 248.39 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 23.0 02/27/2026 20:18:20 242.39 248.28 239.72 0.00 0.00 0.00 50.00 100.00 218.31 +23.00 22.0 02/27/2026 20:28:20 241.97 248.45 239.69 1.88 7.82 8.97 50.00 100.00 218.25 +23.00 22.0 02/27/2026 20:38:20 243.44 249.33 239.73 1.88 7.70 9.04 50.00 100.00 218.28 +23.00 23.0 02/27/2026 20:48:20 240.81 247.34 239.66 1.88 7.75 9.00 50.00 100.00 218.19 +23.00 22.0 02/27/2026 20:58:20 244.03 246.66 239.67 1.94 8.24 9.48 50.00 100.00 218.22 +23.00 22.0 02/27/2026 21:08:20 243.78 247.69 239.70 1.84 7.70 8.93 50.00 100.00 218.34 +23.00 22.0 02/27/2026 21:18:20 240.77 249.03 239.61 1.88 7.89 9.18 50.00 100.00 218.28 +23.00 22.0 02/27/2026 21:28:20 242.73 247.25 239.61 1.94 8.13 9.24 50.00 100.00 218.19 +23.00 22.0 02/27/2026 21:38:21 241.06 247.17 239.67 0.00 0.00 0.00 50.00 100.00 218.19 +23.00 23.0 02/27/2026 21:48:21 244.22 247.42 239.72 0.00 0.00 0.00 50.00 100.00 218.13 +23.00 23.0 02/27/2026 21:58:21 244.42 248.22 239.73 0.00 0.00 0.00 50.00 100.00 218.09 +23.00 23.0 02/27/2026 22:08:21 242.33 249.14 239.67 0.00 0.00 0.00 50.00 100.00 218.13 +23.00 23.0 02/27/2026 22:18:21 246.09 249.47 239.70 0.00 0.00 0.00 50.00 100.00 218.09 +23.00 24.0 02/27/2026 22:28:21 246.02 249.83 239.73 0.00 0.00 0.00 50.00 100.00 218.00 +23.00 24.0 02/27/2026 22:38:21 245.20 248.58 239.70 0.00 0.00 0.00 50.00 100.00 217.91 +24.00 24.0 02/27/2026 22:48:21 242.81 247.66 239.69 0.00 0.00 0.00 50.00 100.00 218.06 +24.00 24.0 02/27/2026 22:58:21 245.84 248.13 239.66 0.00 0.00 0.00 50.00 100.00 217.97 +24.00 24.0 02/27/2026 23:08:21 245.50 248.48 239.70 0.00 0.00 0.00 50.00 100.00 217.91 +24.00 24.0 02/27/2026 23:18:21 247.23 248.88 239.73 0.00 0.00 0.00 50.00 100.00 217.94 +24.00 24.0