Network Management Card AOS v7.1.6 Smart-UPS & Matrix-UPS APP v7.1.6 NMC Serial Number: ZA1038017034 Model: Smart-UPS SRT 5000 UPS Serial Number: AS1615371144 Firmware Revision: UPS 04.0 (ID1013) Date Time Name Contact Location System IP 02/18/2025 00:15:25 apcnbn MBO IT Admins MBO - Log Cabin 192.168.253.7 Smart-UPS SRT 5000 Integrated EMU Date Time Vmin Vmax Vout Iout %Wout %out FrqOut %Cap Vbat TupsC T1ambC %Hum1 T2ambC %Hum2 02/06/2025 22:48:50 245.81 249.81 239.64 0.00 0.00 0.00 50.00 100.00 217.19 +27.00 28.0 02/06/2025 22:58:50 244.48 249.67 239.58 0.00 0.00 0.00 50.00 100.00 217.31 +27.00 28.0 02/06/2025 23:08:50 245.36 248.53 239.66 0.00 0.00 0.00 50.00 100.00 217.25 +27.00 28.0 02/06/2025 23:18:50 243.86 247.97 239.66 0.00 0.00 0.00 50.00 100.00 217.22 +27.00 28.0 02/06/2025 23:28:50 245.38 249.03 239.72 0.00 0.00 0.00 50.00 100.00 217.25 +27.00 28.0 02/06/2025 23:38:50 243.48 249.97 239.69 0.00 0.00 0.00 50.00 100.00 217.19 +27.00 28.0 02/06/2025 23:48:50 240.45 246.25 239.63 0.00 0.00 0.00 50.00 100.00 217.09 +27.00 27.0 02/06/2025 23:58:50 243.14 247.67 239.75 0.00 0.00 0.00 50.00 100.00 217.03 +27.00 27.0 02/07/2025 00:08:50 244.08 247.72 239.66 0.00 0.00 0.00 50.00 100.00 216.81 +27.00 27.0 02/07/2025 00:18:51 244.81 247.66 239.69 0.00 0.00 0.00 50.00 100.00 216.59 +27.00 27.0 02/07/2025 00:28:51 243.89 248.09 239.69 0.00 0.00 0.00 50.00 100.00 216.44 +27.00 27.0 02/07/2025 00:38:51 244.20 248.23 239.64 0.00 0.00 0.00 50.00 100.00 216.25 +26.00 27.0 02/07/2025 00:48:51 242.34 246.73 239.64 0.00 0.00 0.00 50.00 100.00 216.63 +26.00 27.0 02/07/2025 00:58:51 241.50 244.94 239.70 0.00 0.00 0.00 50.00 100.00 216.28 +26.00 27.0 02/07/2025 01:08:51 242.06 244.36 239.67 0.00 0.00 0.00 50.00 100.00 218.19 +26.00 27.0 02/07/2025 01:18:51 243.58 245.17 239.67 0.00 0.00 0.00 50.00 100.00 218.22 +26.00 27.0 02/07/2025 01:28:51 242.83 245.53 239.63 0.00 0.00 0.00 50.00 100.00 218.13 +26.00 27.0 02/07/2025 01:38:51 241.47 245.02 239.66 0.00 0.00 0.00 50.00 100.00 218.22 +26.00 27.0 02/07/2025 01:48:51 243.59 244.81 239.69 0.00 0.00 0.00 50.00 100.00 218.16 +26.00 27.0 02/07/2025 01:58:51 243.53 245.06 239.63 0.00 0.00 0.00 50.00 100.00 218.19 +26.00 26.0 02/07/2025 02:08:51 240.03 245.59 239.66 0.00 0.00 0.00 50.00 100.00 218.16 +26.00 26.0 02/07/2025 02:18:51 243.17 245.98 239.67 0.00 0.00 0.00 50.00 100.00 218.16 +26.00 26.0 02/07/2025 02:28:51 243.28 246.06 239.66 0.00 0.00 0.00 50.00 100.00 218.19 +26.00 26.0 02/07/2025 02:38:51 245.45 247.22 239.66 0.00 0.00 0.00 50.00 100.00 218.13 +26.00 26.0 02/07/2025 02:48:51 245.39 247.73 239.63 0.00 0.00 0.00 50.00 100.00 218.19 +26.00 26.0 02/07/2025 02:58:51 243.50 247.67 239.66 0.00 0.00 0.00 50.00 100.00 218.09 +26.00 26.0 02/07/2025 03:08:51 244.89 246.27 239.64 0.00 0.00 0.00 50.00 100.00 218.22 +26.00 26.0 02/07/2025 03:18:51 243.03 246.52 239.69 0.00 0.00 0.00 50.00 100.00 218.16 +26.00 26.0 02/07/2025 03:28:52 241.27 244.44 239.70 0.00 0.00 0.00 50.00 100.00 218.09 +26.00 26.0 02/07/2025 03:38:52 243.23 244.88 239.73 0.00 0.00 0.00 50.00 100.00 218.19 +26.00 26.0 02/07/2025 03:48:52 242.17 245.19 239.64 0.00 0.00 0.00 50.00 100.00 218.13 +26.00 26.0 02/07/2025 03:58:52 244.08 245.73 239.64 0.00 0.00 0.00 50.00 100.00 218.09 +26.00 26.0 02/07/2025 04:08:52 244.03 245.72 239.66 0.00 0.00 0.00 50.00 100.00 218.16 +26.00 26.0 02/07/2025 04:18:52 242.64 245.56 239.69 0.00 0.00 0.00 50.00 100.00 218.09 +26.00 26.0 02/07/2025 04:28:52 239.84 245.58 239.72 0.00 0.00 0.00 50.00 100.00 218.13 +26.00 25.0 02/07/2025 04:38:52 238.27 245.95 239.73 0.00 0.00 0.00 50.00 100.00 218.16 +26.00 25.0 02/07/2025 04:48:52 241.77 245.83 239.67 0.00 0.00 0.00 50.00 100.00 218.13 +26.00 25.0 02/07/2025 04:58:52 241.42 246.13 239.64 0.00 0.00 0.00 50.00 100.00 218.13 +26.00 25.0 02/07/2025 05:08:52 241.84 245.61 239.64 0.00 0.00 0.00 50.00 100.00 218.19 +26.00 25.0 02/07/2025 05:18:52 238.42 244.95 239.64 0.00 0.00 0.00 50.00 100.00 218.22 +26.00 25.0 02/07/2025 05:28:52 241.92 245.53 239.64 0.00 0.00 0.00 50.00 100.00 218.16 +26.00 25.0 02/07/2025 05:38:52 240.48 244.73 239.69 0.00 0.00 0.00 50.00 100.00 218.13 +26.00 25.0 02/07/2025 05:48:52 241.09 244.97 239.72 0.00 0.00 0.00 50.00 100.00 218.19 +26.00 25.0 02/07/2025 05:58:52 240.84 244.84 239.64 0.00 0.00 0.00 50.00 100.00 218.22 +26.00 25.0 02/07/2025 06:08:52 238.19 243.72 239.67 0.00 0.00 0.00 50.00 100.00 218.16 +26.00 25.0 02/07/2025 06:18:52 239.52 243.61 239.64 0.00 0.00 0.00 49.95 100.00 218.41 +25.00 25.0 02/07/2025 06:28:52 239.72 242.89 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 25.0 02/07/2025 06:38:53 238.23 245.84 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 25.0 02/07/2025 06:48:53 241.33 246.70 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 25.0 02/07/2025 06:58:53 239.58 245.36 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +25.00 25.0 02/07/2025 07:08:53 239.67 244.50 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 25.0 02/07/2025 07:18:53 238.02 246.11 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 25.0 02/07/2025 07:28:53 241.02 245.89 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 25.0 02/07/2025 07:38:53 240.52 245.16 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +25.00 24.0 02/07/2025 07:48:53 241.09 245.02 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +25.00 24.0 02/07/2025 07:58:53 241.14 245.09 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 24.0 02/07/2025 08:08:53 239.52 244.61 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 24.0 02/07/2025 08:18:53 241.30 244.91 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 24.0 02/07/2025 08:28:53 240.38 244.47 239.66 0.00 0.00 0.00 50.00 100.00 218.50 +25.00 24.0 02/07/2025 08:38:53 239.17 245.19 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 24.0 02/07/2025 08:48:53 241.14 243.41 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 24.0 02/07/2025 08:58:53 238.14 243.19 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +25.00 24.0 02/07/2025 09:08:53 240.67 244.11 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 24.0 02/07/2025 09:18:53 237.20 243.55 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +25.00 24.0 02/07/2025 09:28:53 238.70 243.08 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +25.00 24.0 02/07/2025 09:38:53 237.86 243.00 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 24.0 02/07/2025 09:48:53 236.44 243.45 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +25.00 24.0 02/07/2025 09:58:54 235.05 243.11 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 24.0 02/07/2025 10:08:54 233.78 243.06 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +25.00 24.0 02/07/2025 10:18:54 233.95 242.67 239.77 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 24.0 02/07/2025 10:28:54 234.27 242.77 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +25.00 24.0 02/07/2025 10:38:54 235.22 243.17 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +25.00 24.0 02/07/2025 10:48:54 236.56 242.89 239.67 0.00 0.00 0.00 49.93 100.00 218.41 +25.00 24.0 02/07/2025 10:58:54 239.88 244.08 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 24.0 02/07/2025 11:08:54 241.17 243.81 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +25.00 24.0 02/07/2025 11:18:54 237.69 243.73 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +25.00 24.0 02/07/2025 11:28:54 241.39 244.03 239.61 0.00 0.00 0.00 50.00 100.00 218.28 +25.00 24.0 02/07/2025 11:38:54 238.88 244.00 239.67 0.00 0.00 0.00 50.00 100.00 218.28 +25.00 24.0 02/07/2025 11:48:54 242.14 244.56 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +25.00 24.0 02/07/2025 11:58:54 242.09 244.56 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +25.00 24.0 02/07/2025 12:08:54 242.70 244.33 239.75 0.00 0.00 0.00 50.00 100.00 218.28 +25.00 24.0 02/07/2025 12:18:54 240.56 244.45 239.64 0.00 0.00 0.00 50.00 100.00 218.28 +25.00 24.0 02/07/2025 12:28:54 238.92 241.94 239.72 0.00 0.00 0.00 50.00 100.00 218.28 +25.00 24.0 02/07/2025 12:38:54 239.59 241.73 239.69 0.00 0.00 0.00 50.00 100.00 218.28 +25.00 24.0 02/07/2025 12:48:54 239.41 241.88 239.63 0.00 0.00 0.00 50.00 100.00 218.22 +25.00 24.0 02/07/2025 12:58:55 240.67 242.48 239.58 0.00 0.00 0.00 50.00 100.00 218.22 +25.00 24.0 02/07/2025 13:08:55 238.14 242.44 239.69 0.00 0.00 0.00 50.00 100.00 218.28 +25.00 24.0 02/07/2025 13:18:55 239.61 241.78 239.67 0.00 0.00 0.00 50.00 100.00 218.22 +25.00 24.0 02/07/2025 13:28:55 238.91 241.84 239.66 0.00 0.00 0.00 50.00 100.00 218.22 +25.00 24.0 02/07/2025 13:38:55 237.89 240.78 239.67 0.00 0.00 0.00 50.00 100.00 218.13 +25.00 24.0 02/07/2025 13:48:55 237.97 241.25 239.75 0.00 0.00 0.00 50.00 100.00 218.22 +25.00 24.0 02/07/2025 13:58:55 237.86 241.16 239.67 0.00 0.00 0.00 50.00 100.00 218.16 +25.00 24.0 02/07/2025 14:08:55 237.33 241.67 239.64 0.00 0.00 0.00 50.00 100.00 218.13 +25.00 24.0 02/07/2025 14:18:55 234.52 240.55 239.72 0.00 0.00 0.00 50.00 100.00 218.16 +25.00 24.0 02/07/2025 14:28:55 236.11 240.13 239.67 0.00 0.00 0.00 50.00 100.00 218.03 +25.00 24.0 02/07/2025 14:38:55 238.48 240.48 239.69 0.00 0.00 0.00 50.00 100.00 217.97 +25.00 24.0 02/07/2025 14:48:55 237.94 240.45 239.66 0.00 0.00 0.00 50.00 100.00 217.94 +25.00 24.0 02/07/2025 14:58:55 237.56 242.13 239.67 0.00 0.00 0.00 50.00 100.00 217.88 +25.00 24.0 02/07/2025 15:08:55 240.89 244.06 239.64 0.00 0.00 0.00 50.00 100.00 217.94 +25.00 24.0 02/07/2025 15:18:55 241.91 244.19 239.72 0.00 0.00 0.00 50.00 100.00 217.97 +25.00 24.0 02/07/2025 15:28:55 241.30 243.25 239.64 0.00 0.00 0.00 50.05 100.00 217.75 +25.00 24.0 02/07/2025 15:38:55 238.92 243.59 239.67 0.00 0.00 0.00 50.00 100.00 217.72 +25.00 24.0 02/07/2025 15:48:55 236.70 242.97 239.70 0.00 0.00 0.00 50.00 100.00 217.56 +25.00 24.0 02/07/2025 15:58:55 233.22 240.89 239.64 0.00 0.00 0.00 50.00 100.00 217.38 +25.00 24.0 02/07/2025 16:08:55 235.61 241.13 239.61 0.00 0.00 0.00 50.00 100.00 217.09 +25.00 24.0 02/07/2025 16:18:56 235.02 240.19 239.64 0.00 0.00 0.00 50.00 100.00 216.88 +25.00 24.0 02/07/2025 16:28:56 234.75 239.88 239.70 0.00 0.00 0.00 50.00 100.00 217.16 +25.00 24.0 02/07/2025 16:38:56 235.02 243.34 239.64 0.00 0.00 0.00 50.00 100.00 217.66 +25.00 24.0 02/07/2025 16:48:56 238.00 243.50 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +25.00 24.0 02/07/2025 16:58:56 238.64 243.45 239.70 0.00 0.00 0.00 50.00 100.00 218.03 +25.00 24.0 02/07/2025 17:08:56 240.28 244.28 239.64 0.00 0.00 0.00 50.00 100.00 218.53 +25.00 24.0 02/07/2025 17:18:56 240.84 244.34 239.63 0.00 0.00 0.00 50.00 100.00 218.53 +25.00 24.0 02/07/2025 17:28:56 242.06 244.64 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 24.0 02/07/2025 17:38:56 242.86 244.67 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +25.00 24.0 02/07/2025 17:48:56 242.66 244.78 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 24.0 02/07/2025 17:58:56 241.66 244.72 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +25.00 24.0 02/07/2025 18:08:56 242.73 245.23 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +25.00 24.0 02/07/2025 18:18:56 240.17 244.08 239.61 0.00 0.00 0.00 50.00 100.00 218.50 +25.00 24.0 02/07/2025 18:28:56 241.45 244.70 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +25.00 24.0 02/07/2025 18:38:56 242.59 244.61 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 24.0 02/07/2025 18:48:56 241.97 244.39 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 24.0 02/07/2025 18:58:56 242.36 244.56 239.67 0.00 0.00 0.00 49.93 100.00 218.47 +25.00 24.0 02/07/2025 19:08:56 241.75 244.63 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +25.00 24.0 02/07/2025 19:18:56 238.59 245.09 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 24.0 02/07/2025 19:28:56 243.16 245.09 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +25.00 24.0 02/07/2025 19:38:57 241.88 244.95 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 24.0 02/07/2025 19:48:57 241.34 245.16 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +25.00 24.0 02/07/2025 19:58:57 243.08 245.36 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +25.00 24.0 02/07/2025 20:08:57 243.38 245.55 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 24.0 02/07/2025 20:18:57 242.88 246.36 239.63 0.00 0.00 0.00 50.00 100.00 218.53 +24.00 24.0 02/07/2025 20:28:57 243.72 246.45 239.64 0.00 0.00 0.00 50.00 100.00 218.50 +24.00 24.0 02/07/2025 20:38:57 245.03 247.05 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 23.0 02/07/2025 20:48:57 243.95 247.02 239.61 0.00 0.00 0.00 50.00 100.00 218.50 +24.00 23.0 02/07/2025 20:58:57 240.27 247.16 239.75 0.00 0.00 0.00 50.00 100.00 218.50 +24.00 23.0 02/07/2025 21:08:57 243.17 246.47 239.63 0.00 0.00 0.00 50.00 100.00 218.50 +24.00 23.0 02/07/2025 21:18:57 238.67 244.81 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 23.0 02/07/2025 21:28:57 239.67 243.50 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 23.0 02/07/2025 21:38:57 240.91 244.44 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 23.0 02/07/2025 21:48:57 240.83 245.09 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 23.0 02/07/2025 21:58:57 240.98 245.34 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 23.0 02/07/2025 22:08:57 238.81 245.66 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 23.0 02/07/2025 22:18:57 240.75 246.47 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 23.0 02/07/2025 22:28:57 238.83 246.52 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 23.0 02/07/2025 22:38:57 242.66 247.33 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 23.0 02/07/2025 22:48:57 244.09 247.42 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 23.0 02/07/2025 22:58:58 243.34 247.39 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 23.0 02/07/2025 23:08:58 243.73 247.64 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 22.0 02/07/2025 23:18:58 243.92 248.53 239.72 0.00 0.00 0.00 50.00 100.00 218.50 +24.00 22.0 02/07/2025 23:28:58 245.84 248.84 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 22.0 02/07/2025 23:38:58 245.92 249.11 239.66 0.00 0.00 0.00 50.00 100.00 218.50 +24.00 22.0 02/07/2025 23:48:58 246.41 249.28 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 22.0 02/07/2025 23:58:58 246.97 249.67 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 22.0 02/08/2025 00:08:58 247.33 249.59 239.59 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 22.0 02/08/2025 00:18:58 244.19 249.34 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 22.0 02/08/2025 00:28:58 245.95 249.14 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 22.0 02/08/2025 00:38:58 246.98 248.86 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 22.0 02/08/2025 00:48:58 246.50 248.67 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 22.0 02/08/2025 00:58:58 246.56 248.81 239.66 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 22.0 02/08/2025 01:08:58 244.80 248.17 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 22.0 02/08/2025 01:18:58 243.81 248.45 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 22.0 02/08/2025 01:28:58 245.47 248.41 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 22.0 02/08/2025 01:38:58 244.72 247.33 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 22.0 02/08/2025 01:48:58 245.92 248.27 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 22.0 02/08/2025 01:58:58 245.61 248.56 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +23.00 22.0 02/08/2025 02:08:59 246.28 248.59 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 21.0 02/08/2025 02:18:59 246.78 248.91 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 21.0 02/08/2025 02:28:59 246.38 249.09 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 21.0 02/08/2025 02:38:59 247.59 249.75 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 21.0 02/08/2025 02:48:59 245.13 250.17 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +23.00 21.0 02/08/2025 02:58:59 249.42 250.50 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +23.00 21.0 02/08/2025 03:08:59 247.42 250.45 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +23.00 21.0 02/08/2025 03:18:59 247.95 251.31 239.69 0.00 0.00 0.00 50.00 100.00 218.28 +23.00 21.0 02/08/2025 03:28:59 250.16 251.58 239.75 0.00 0.00 0.00 50.00 100.00 218.34 +23.00 21.0 02/08/2025 03:38:59 250.06 251.69 239.73 0.00 0.00 0.00 50.00 100.00 218.31 +23.00 21.0 02/08/2025 03:48:59 248.91 251.92 239.69 0.00 0.00 0.00 50.00 100.00 218.28 +23.00 21.0 02/08/2025 03:58:59 249.27 251.66 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +23.00 21.0 02/08/2025 04:08:59 247.95 251.17 239.72 0.00 0.00 0.00 50.00 100.00 218.31 +23.00 21.0 02/08/2025 04:18:59 248.59 251.38 239.61 0.00 0.00 0.00 50.00 100.00 218.28 +23.00 21.0 02/08/2025 04:28:59 248.94 251.78 239.67 0.00 0.00 0.00 50.00 100.00 218.28 +23.00 21.0 02/08/2025 04:38:59 248.59 251.28 239.66 0.00 0.00 0.00 50.00 100.00 218.25 +23.00 21.0 02/08/2025 04:48:59 250.59 251.91 239.66 0.00 0.00 0.00 50.00 100.00 218.25 +23.00 21.0 02/08/2025 04:58:59 248.61 252.13 239.69 0.00 0.00 0.00 50.00 100.00 218.25 +23.00 21.0 02/08/2025 05:08:59 249.38 251.47 239.61 0.00 0.00 0.00 50.00 100.00 218.25 +23.00 21.0 02/08/2025 05:19:00 249.59 251.69 239.64 0.00 0.00 0.00 50.00 100.00 218.09 +23.00 21.0 02/08/2025 05:29:00 245.41 251.44 239.72 0.00 0.00 0.00 50.00 100.00 218.16 +23.00 21.0 02/08/2025 05:39:00 249.78 251.38 239.69 0.00 0.00 0.00 50.00 100.00 218.19 +23.00 21.0 02/08/2025 05:49:00 246.94 251.67 239.69 0.00 0.00 0.00 50.00 100.00 218.13 +23.00 21.0 02/08/2025 05:59:00 247.53 251.05 239.64 0.00 0.00 0.00 50.00 100.00 218.03 +23.00 21.0 02/08/2025 06:09:00 246.52 250.84 239.69 0.00 0.00 0.00 50.00 100.00 218.13 +23.00 21.0 02/08/2025 06:19:00 245.86 251.27 239.67 0.00 0.00 0.00 50.00 100.00 218.00 +23.00 21.0 02/08/2025 06:29:00 246.97 251.06 239.66 0.00 0.00 0.00 50.00 100.00 217.88 +22.00 21.0 02/08/2025 06:39:00 248.45 251.28 239.61 0.00 0.00 0.00 50.00 100.00 217.81 +22.00 21.0 02/08/2025 06:49:00 248.13 251.25 239.70 0.00 0.00 0.00 50.00 100.00 218.00 +23.00 21.0 02/08/2025 06:59:00 248.28 251.00 239.69 0.00 0.00 0.00 50.00 100.00 217.78 +23.00 21.0 02/08/2025 07:09:00 245.56 250.50 239.69 0.00 0.00 0.00 50.00 100.00 217.91 +22.00 20.0 02/08/2025 07:19:00 245.11 247.84 239.64 0.00 0.00 0.00 50.00 100.00 217.72 +23.00 21.0 02/08/2025 07:29:00 245.42 246.91 239.64 0.00 0.00 0.00 50.00 100.00 217.69 +22.00 20.0 02/08/2025 07:39:00 244.98 246.89 239.63 0.00 0.00 0.00 50.00 100.00 217.78 +22.00 21.0 02/08/2025 07:49:00 241.80 246.58 239.69 0.00 0.00 0.00 50.00 100.00 217.34 +22.00 20.0 02/08/2025 07:59:00 244.41 248.84 239.67 0.00 0.00 0.00 50.00 100.00 217.16 +23.00 20.0 02/08/2025 08:09:00 246.50 248.70 239.63 0.00 0.00 0.00 50.00 100.00 217.28 +22.00 20.0 02/08/2025 08:19:01 243.11 248.45 239.66 0.00 0.00 0.00 50.00 100.00 216.59 +22.00 20.0 02/08/2025 08:29:01 244.00 248.44 239.61 0.00 0.00 0.00 50.00 100.00 216.72 +22.00 20.0 02/08/2025 08:39:01 241.50 248.42 239.66 0.00 0.00 0.00 50.00 100.00 216.75 +22.00 20.0 02/08/2025 08:49:01 245.70 248.75 239.64 0.00 0.00 0.00 50.00 100.00 218.00 +22.00 20.0 02/08/2025 08:59:01 242.91 247.98 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 20.0 02/08/2025 09:09:01 245.16 248.20 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 20.0 02/08/2025 09:19:01 243.69 247.98 239.69 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 20.0 02/08/2025 09:29:01 244.22 247.91 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 20.0 02/08/2025 09:39:01 243.75 248.00 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 20.0 02/08/2025 09:49:01 244.89 247.53 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 21.0 02/08/2025 09:59:01 241.55 247.53 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 02/08/2025 10:09:01 245.78 247.61 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 21.0 02/08/2025 10:19:01 242.50 247.20 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 21.0 02/08/2025 10:29:01 243.50 246.78 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 21.0 02/08/2025 10:39:01 244.25 247.06 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 02/08/2025 10:49:01 242.20 247.09 239.70 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 21.0 02/08/2025 10:59:01 241.25 244.44 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 21.0 02/08/2025 11:09:01 239.59 245.31 239.70 1.84 7.80 8.92 50.00 100.00 218.44 +22.00 21.0 02/08/2025 11:19:01 241.08 244.25 239.72 2.00 8.55 9.69 50.00 100.00 218.44 +22.00 21.0 02/08/2025 11:29:02 239.91 246.02 239.69 1.88 8.09 9.09 50.00 100.00 218.47 +22.00 21.0 02/08/2025 11:39:02 244.28 246.59 239.84 1.81 7.44 8.86 50.00 100.00 218.44 +22.00 21.0 02/08/2025 11:49:02 242.00 246.66 239.72 1.84 7.54 8.84 50.00 100.00 218.50 +22.00 21.0 02/08/2025 11:59:02 242.97 246.72 239.72 1.81 7.49 8.82 50.00 100.00 218.53 +23.00 22.0 02/08/2025 12:09:02 243.66 246.75 239.69 1.84 7.68 8.86 50.00 100.00 218.44 +23.00 22.0 02/08/2025 12:19:02 240.58 246.72 239.63 1.81 7.51 8.82 50.00 100.00 218.47 +23.00 22.0 02/08/2025 12:29:02 243.61 246.34 239.70 1.81 7.68 8.77 50.00 100.00 218.44 +23.00 23.0 02/08/2025 12:39:02 243.95 246.16 239.66 1.84 7.63 8.84 50.00 100.00 218.47 +23.00 23.0 02/08/2025 12:49:02 238.55 245.78 239.70 1.81 7.66 8.84 50.00 100.00 218.47 +23.00 23.0 02/08/2025 12:59:02 239.75 246.41 239.70 1.31 4.44 6.34 50.00 100.00 218.50 +23.00 23.0 02/08/2025 13:09:02 240.64 246.44 239.69 1.31 4.41 6.27 50.00 100.00 218.44 +23.00 23.0 02/08/2025 13:19:02 238.25 246.22 239.70 1.31 4.46 6.38 50.00 100.00 218.47 +23.00 23.0 02/08/2025 13:29:02 242.06 245.81 239.64 1.88 7.73 9.00 50.00 100.00 218.44 +23.00 23.0 02/08/2025 13:39:02 243.11 245.33 239.69 1.31 4.36 6.33 50.00 100.00 218.44 +23.00 22.0 02/08/2025 13:49:02 240.44 245.53 239.66 1.31 4.38 6.30 50.00 100.00 218.50 +23.00 22.0 02/08/2025 13:59:02 242.77 245.55 239.63 1.84 7.52 8.79 50.00 100.00 218.44 +23.00 22.0 02/08/2025 14:09:02 238.98 245.47 239.63 1.81 7.57 8.79 50.00 100.00 218.44 +23.00 23.0 02/08/2025 14:19:02 240.14 245.41 239.56 1.88 7.85 9.01 50.05 100.00 218.50 +23.00 23.0 02/08/2025 14:29:02 244.38 246.31 239.67 1.81 7.45 8.79 50.00 100.00 218.47 +23.00 23.0 02/08/2025 14:39:02 242.22 246.28 239.67 1.81 7.64 8.82 50.00 100.00 218.44 +23.00 23.0 02/08/2025 14:49:03 243.19 245.98 239.70 1.81 7.64 8.80 50.00 100.00 218.44 +23.00 23.0 02/08/2025 14:59:03 242.25 246.06 239.66 1.81 7.50 8.74 50.00 100.00 218.50 +24.00 23.0 02/08/2025 15:09:03 241.55 246.19 239.69 1.81 7.48 8.79 50.00 100.00 218.41 +24.00 23.0 02/08/2025 15:19:03 244.36 246.06 239.66 1.81 7.65 8.82 50.00 100.00 218.44 +24.00 23.0 02/08/2025 15:29:03 244.25 246.64 239.63 1.88 7.76 9.02 50.00 100.00 218.41 +24.00 24.0 02/08/2025 15:39:03 242.66 246.58 239.63 1.81 7.46 8.77 50.00 100.00 218.41 +24.00 24.0 02/08/2025 15:49:03 242.00 246.34 239.67 1.84 7.53 8.89 50.00 100.00 218.41 +24.00 24.0 02/08/2025 15:59:03 244.06 247.13 239.66 1.84 7.70 8.86 50.00 100.00 218.44 +24.00 24.0 02/08/2025 16:09:03 237.61 247.06 239.61 1.09 3.39 5.21 50.00 100.00 218.44 +24.00 24.0 02/08/2025 16:19:03 241.97 245.73 239.61 1.28 4.36 6.27 50.00 100.00 218.47 +24.00 23.0 02/08/2025 16:29:03 241.06 244.44 239.67 1.84 7.42 8.28 50.00 100.00 218.44 +24.00 23.0 02/08/2025 16:39:03 241.28 244.64 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 24.0 02/08/2025 16:49:03 241.09 244.50 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 24.0 02/08/2025 16:59:03 240.20 244.70 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 24.0 02/08/2025 17:09:03 242.11 245.19 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 24.0 02/08/2025 17:19:03 241.03 245.33 239.70 0.00 0.00 0.00 50.00 100.00 218.50 +24.00 24.0 02/08/2025 17:29:03 242.36 245.63 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 24.0 02/08/2025 17:39:03 241.94 245.02 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 24.0 02/08/2025 17:49:03 242.88 244.55 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +24.00 24.0 02/08/2025 17:59:03 242.19 244.36 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 24.0 02/08/2025 18:09:04 239.64 244.08 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 24.0 02/08/2025 18:19:04 241.13 244.94 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +24.00 24.0 02/08/2025 18:29:04 243.66 245.11 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 24.0 02/08/2025 18:39:04 243.06 246.02 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 23.0 02/08/2025 18:49:04 243.08 244.66 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +24.00 24.0 02/08/2025 18:59:04 238.06 244.05 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +24.00 24.0 02/08/2025 19:09:04 241.08 243.58 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +24.00 24.0 02/08/2025 19:19:04 241.38 243.63 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +24.00 24.0 02/08/2025 19:29:04 242.30 243.73 239.73 0.00 0.00 0.00 50.00 100.00 218.34 +24.00 24.0 02/08/2025 19:39:04 240.34 243.91 239.67 1.84 7.80 9.02 50.00 100.00 218.38 +24.00 23.0 02/08/2025 19:49:04 238.19 243.13 239.67 1.94 8.16 9.39 50.00 100.00 218.34 +24.00 23.0 02/08/2025 19:59:04 238.77 242.70 239.70 1.94 8.03 9.25 50.00 100.00 218.28 +24.00 24.0 02/08/2025 20:09:04 238.84 241.41 239.69 1.88 7.75 9.05 50.00 100.00 218.25 +24.00 24.0 02/08/2025 20:19:04 236.78 243.55 239.67 1.88 7.90 8.99 50.00 100.00 218.22 +24.00 24.0 02/08/2025 20:29:04 241.92 244.11 239.72 1.91 7.86 9.12 50.00 100.00 218.28 +24.00 24.0 02/08/2025 20:39:04 0.00 245.80 239.67 1.81 7.63 8.74 50.00 99.00 218.19 +24.00 24.0 02/08/2025 20:49:04 237.00 242.16 239.69 1.88 7.78 9.04 50.00 99.00 218.22 +25.00 24.0 02/08/2025 20:59:04 239.25 242.14 239.67 1.88 8.03 9.05 50.00 99.00 218.25 +25.00 25.0 02/08/2025 21:09:04 237.41 242.34 239.69 1.91 7.88 9.18 50.00 99.00 218.22 +25.00 25.0 02/08/2025 21:19:04 239.19 242.98 239.64 1.91 7.91 8.99 50.00 99.00 218.19 +25.00 25.0 02/08/2025 21:29:05 238.08 244.19 239.70 1.91 7.91 9.15 50.00 99.00 218.19 +25.00 25.0 02/08/2025 21:39:05 241.69 244.64 239.66 1.81 7.57 8.81 50.00 99.00 218.13 +25.00 25.0 02/08/2025 21:49:05 243.45 247.53 239.67 1.84 7.87 8.92 50.00 100.00 218.09 +25.00 25.0 02/08/2025 21:59:05 243.17 247.16 239.69 1.94 7.95 9.27 50.00 100.00 218.06 +25.00 25.0 02/08/2025 22:09:05 242.98 247.55 239.69 1.97 8.31 9.39 50.00 100.00 218.13 +25.00 25.0 02/08/2025 22:19:05 240.97 248.64 239.73 0.00 0.00 0.00 50.00 100.00 218.06 +25.00 25.0 02/08/2025 22:29:05 244.34 248.73 239.70 0.00 0.00 0.00 50.00 100.00 217.88 +25.00 24.0 02/08/2025 22:39:05 246.64 249.08 239.70 0.00 0.00 0.00 50.00 100.00 217.88 +25.00 24.0 02/08/2025 22:49:05 246.44 249.70 239.64 0.00 0.00 0.00 50.00 100.00 217.88 +25.00 24.0 02/08/2025 22:59:05 242.58 250.11 239.70 0.00 0.00 0.00 50.00 100.00 217.88 +25.00 24.0 02/08/2025 23:09:05 241.41 250.30 239.64 0.00 0.00 0.00 50.00 100.00 217.81 +25.00 24.0 02/08/2025 23:19:05 248.03 250.66 239.66 0.00 0.00 0.00 50.00 100.00 217.72 +25.00 24.0 02/08/2025 23:29:05 248.08 250.98 239.63 0.00 0.00 0.00 50.00 100.00 217.50 +25.00 24.0 02/08/2025 23:39:05 249.14 251.33 239.63 0.00 0.00 0.00 50.00 100.00 217.38 +25.00 24.0 02/08/2025 23:49:05 246.97 250.98 239.66 0.00 0.00 0.00 50.00 100.00 217.44 +24.00 24.0 02/08/2025 23:59:05 245.00 251.19 239.58 0.00 0.00 0.00 50.00 100.00 217.31 +24.00 23.0 02/09/2025 00:09:05 246.42 250.95 239.70 0.00 0.00 0.00 50.00 100.00 217.03 +24.00 23.0 02/09/2025 00:19:05 246.78 250.72 239.69 0.00 0.00 0.00 50.00 100.00 216.78 +24.00 23.0 02/09/2025 00:29:05 247.17 250.41 239.72 0.00 0.00 0.00 50.00 100.00 216.88 +24.00 23.0 02/09/2025 00:39:05 247.77 250.14 239.67 0.00 0.00 0.00 50.00 100.00 218.03 +24.00 23.0 02/09/2025 00:49:06 247.64 250.22 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 23.0 02/09/2025 00:59:06 247.13 250.16 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 23.0 02/09/2025 01:09:06 248.67 250.52 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 23.0 02/09/2025 01:19:06 247.31 250.75 239.61 0.00 0.00 0.00 50.00 100.00 218.50 +24.00 23.0 02/09/2025 01:29:06 247.97 250.23 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 23.0 02/09/2025 01:39:06 245.72 250.39 239.64 0.00 0.00 0.00 50.00 100.00 218.50 +24.00 23.0 02/09/2025 01:49:06 247.59 250.31 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +24.00 23.0 02/09/2025 01:59:06 247.05 249.80 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 23.0 02/09/2025 02:09:06 0.00 251.25 239.59 0.00 0.00 0.00 50.00 99.00 218.44 +24.00 23.0 02/09/2025 02:19:06 0.00 251.94 239.72 0.00 0.00 0.00 50.00 96.75 202.28 +24.00 23.0 02/09/2025 02:29:06 0.00 0.00 239.73 0.00 0.00 0.00 50.00 94.93 203.19 +24.00 22.0 02/09/2025 02:39:06 0.00 0.00 239.67 0.00 0.00 0.00 50.00 91.81 203.19 +24.00 22.0 02/09/2025 02:49:06 0.00 0.00 239.59 0.00 0.00 0.00 50.00 88.58 202.84 +24.00 22.0 02/09/2025 02:59:06 0.00 0.00 239.59 0.00 0.00 0.00 50.00 85.40 202.41 +24.00 22.0 02/09/2025 03:09:06 0.00 0.00 239.64 0.00 0.00 0.00 50.00 82.12 202.00 +24.00 22.0 02/09/2025 03:19:06 0.00 0.00 239.64 0.00 0.00 0.00 50.00 79.01 201.56 +24.00 22.0 02/09/2025 03:29:06 0.00 0.00 239.59 0.00 0.00 0.00 50.00 75.89 201.03 +24.00 22.0 02/09/2025 03:39:07 0.00 0.00 239.61 0.00 0.00 0.00 50.00 72.81 200.47 +24.00 22.0 02/09/2025 03:49:07 0.00 0.00 239.69 0.00 0.00 0.00 50.00 69.59 199.88 +24.00 22.0 02/09/2025 03:59:07 0.00 0.00 239.73 0.00 0.00 0.00 50.00 66.57 199.38 +24.00 22.0 02/09/2025 04:09:07 0.00 0.00 239.77 0.00 0.00 0.00 50.00 63.47 198.75 +24.00 21.0 02/09/2025 04:19:07 0.00 0.00 239.58 0.00 0.00 0.00 50.00 60.34 198.09 +24.00 21.0 02/09/2025 04:29:07 0.00 0.00 239.52 0.00 0.00 0.00 50.00 57.14 197.47 +24.00 21.0 02/09/2025 04:39:07 0.00 0.00 239.69 0.00 0.00 0.00 50.00 54.14 196.78 +24.00 21.0 02/09/2025 04:49:07 0.00 0.00 239.66 0.00 0.00 0.00 50.00 50.98 196.16 +24.00 21.0 02/09/2025 04:59:07 0.00 0.00 239.61 0.00 0.00 0.00 50.00 47.92 195.47 +24.00 21.0 02/09/2025 05:09:07 0.00 0.00 239.56 0.00 0.00 0.00 50.00 44.99 194.81 +23.00 21.0 02/09/2025 05:19:07 0.00 0.00 239.61 0.00 0.00 0.00 50.00 41.94 194.13 +23.00 21.0 02/09/2025 05:29:07 0.00 0.00 239.70 0.00 0.00 0.00 50.00 38.95 193.38 +23.00 21.0 02/09/2025 05:39:07 0.00 0.00 239.67 0.00 0.00 0.00 50.00 36.12 192.59 +23.00 21.0 02/09/2025 05:49:07 0.00 0.00 239.61 0.00 0.00 0.00 50.00 33.30 191.81 +23.00 21.0 02/09/2025 05:59:07 0.00 0.00 239.61 0.00 0.00 0.00 50.00 30.50 191.03 +23.00 21.0 02/09/2025 06:09:07 0.00 0.00 239.59 0.00 0.00 0.00 50.00 27.60 190.19 +23.00 20.0 02/09/2025 06:19:07 0.00 0.00 239.64 0.00 0.00 0.00 50.00 24.85 189.38 +23.00 20.0 02/09/2025 06:29:07 0.00 0.00 239.58 0.00 0.00 0.00 50.00 22.20 188.34 +23.00 20.0 02/09/2025 06:39:07 0.00 0.00 239.66 0.00 0.00 0.00 50.00 19.26 187.34 +23.00 20.0 02/09/2025 06:49:08 0.00 0.00 239.66 0.00 0.00 0.00 50.00 16.78 186.34 +23.00 20.0 02/09/2025 06:59:08 0.00 0.00 239.69 0.00 0.00 0.00 50.00 13.90 185.25 +23.00 20.0 02/09/2025 07:09:08 0.00 0.00 239.69 0.00 0.00 0.00 50.00 11.68 184.00 +23.00 20.0 02/09/2025 07:19:08 0.00 0.00 239.66 0.00 0.00 0.00 50.00 9.08 182.72 +23.00 20.0 02/09/2025 07:29:08 0.00 0.00 239.69 0.00 0.00 0.00 50.00 6.43 180.88 +23.00 20.0 02/09/2025 07:39:08 0.00 0.00 239.69 0.00 0.00 0.00 50.00 3.62 178.72 +23.00 20.0 02/09/2025 07:49:08 0.00 0.00 239.70 0.00 0.00 0.00 50.00 0.49 174.38 +23.00 20.0 02/09/2025 07:59:08 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 175.91 +23.00 20.0 02/09/2025 23:41:17 241.50 248.09 239.61 0.00 0.00 0.00 50.00 4.75 195.56 +21.00 21.0 02/09/2025 23:51:18 244.58 246.56 239.64 0.00 0.00 0.00 50.00 9.49 198.09 +22.00 21.0 02/10/2025 00:01:18 244.80 246.75 239.66 0.00 0.00 0.00 50.00 14.30 200.28 +23.00 22.0 02/10/2025 00:11:18 244.31 245.36 239.63 0.00 0.00 0.00 50.00 19.17 202.28 +23.00 22.0 02/10/2025 00:21:18 244.08 245.14 239.59 0.00 0.00 0.00 50.00 24.08 204.09 +23.00 22.0 02/10/2025 00:31:18 242.92 244.72 239.55 0.00 0.00 0.00 50.00 29.04 205.78 +24.00 22.0 02/10/2025 00:41:18 241.41 246.56 239.64 0.00 0.00 0.00 50.00 34.04 207.66 +24.00 22.0 02/10/2025 00:51:18 244.58 247.61 239.58 0.00 0.00 0.00 50.00 39.10 209.47 +24.00 22.0 02/10/2025 01:01:18 245.30 247.09 239.61 0.00 0.00 0.00 50.00 44.21 211.50 +25.00 22.0 02/10/2025 01:11:18 245.17 247.20 239.56 0.00 0.00 0.00 50.00 49.37 213.66 +25.00 22.0 02/10/2025 01:21:18 244.55 247.58 239.63 0.00 0.00 0.00 50.00 54.59 215.91 +25.00 22.0 02/10/2025 01:31:18 245.55 247.78 239.59 0.00 0.00 0.00 50.00 59.88 218.38 +26.00 22.0 02/10/2025 01:41:18 245.34 247.95 239.58 0.00 0.00 0.00 50.00 65.19 220.84 +26.00 22.0 02/10/2025 01:51:18 244.33 247.09 239.64 0.00 0.00 0.00 50.00 70.50 223.41 +26.00 22.0 02/10/2025 02:01:18 246.19 247.14 239.58 0.00 0.00 0.00 50.00 75.86 226.19 +27.00 22.0 02/10/2025 02:11:18 244.69 247.70 239.61 0.00 0.00 0.00 50.00 81.22 229.75 +27.00 22.0 02/10/2025 02:21:18 245.25 248.11 239.64 0.00 0.00 0.00 50.00 86.59 234.44 +27.00 22.0 02/10/2025 02:31:18 247.11 248.44 239.58 0.00 0.00 0.00 50.00 91.02 233.94 +28.00 22.0 02/10/2025 02:41:18 247.17 249.31 239.58 0.00 0.00 0.00 50.00 94.32 234.03 +28.00 22.0 02/10/2025 02:51:18 247.47 249.55 239.64 0.00 0.00 0.00 50.00 96.81 225.00 +29.00 22.0 02/10/2025 03:01:18 247.55 250.25 239.64 0.00 0.00 0.00 50.00 97.23 216.88 +29.00 22.0 02/10/2025 03:11:19 249.09 250.77 239.63 0.00 0.00 0.00 50.00 97.78 217.16 +28.00 22.0 02/10/2025 03:21:19 247.84 250.61 239.69 0.00 0.00 0.00 50.00 98.32 217.16 +28.00 22.0 02/10/2025 03:31:19 248.95 251.00 239.55 0.00 0.00 0.00 50.00 98.87 217.19 +28.00 22.0 02/10/2025 03:41:19 248.33 250.86 239.61 0.00 0.00 0.00 50.00 99.00 217.03 +28.00 22.0 02/10/2025 03:51:19 248.00 251.98 239.70 0.00 0.00 0.00 50.00 99.00 217.03 +28.00 22.0 02/10/2025 04:01:19 250.00 251.23 239.61 0.00 0.00 0.00 50.00 99.00 217.38 +27.00 22.0 02/10/2025 04:11:19 248.41 251.11 239.55 0.00 0.00 0.00 50.00 100.00 217.34 +27.00 22.0 02/10/2025 04:21:19 248.14 250.92 239.66 0.00 0.00 0.00 50.00 100.00 217.31 +27.00 22.0 02/10/2025 04:31:19 248.78 251.19 239.61 0.00 0.00 0.00 50.00 100.00 217.63 +27.00 22.0 02/10/2025 04:41:19 247.47 250.67 239.69 0.00 0.00 0.00 50.00 100.00 217.53 +26.00 22.0 02/10/2025 04:51:19 248.05 250.52 239.67 0.00 0.00 0.00 50.00 100.00 218.13 +26.00 22.0 02/10/2025 05:01:19 248.23 250.45 239.67 0.00 0.00 0.00 50.00 100.00 218.16 +26.00 22.0 02/10/2025 05:11:19 248.33 250.13 239.64 0.00 0.00 0.00 50.00 100.00 218.13 +26.00 22.0 02/10/2025 05:21:19 246.39 249.77 239.59 0.00 0.00 0.00 50.00 100.00 218.19 +26.00 22.0 02/10/2025 05:31:19 240.58 248.94 239.67 0.00 0.00 0.00 50.00 100.00 218.19 +26.00 22.0 02/10/2025 05:41:19 241.02 248.30 239.66 0.00 0.00 0.00 50.00 100.00 218.13 +26.00 22.0 02/10/2025 05:51:19 241.06 248.20 239.59 0.00 0.00 0.00 50.00 100.00 218.16 +26.00 22.0 02/10/2025 06:01:19 241.44 248.42 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 22.0 02/10/2025 06:11:19 242.44 248.13 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +25.00 22.0 02/10/2025 06:21:20 239.64 246.59 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +25.00 22.0 02/10/2025 06:31:20 241.50 246.13 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +25.00 22.0 02/10/2025 06:41:20 239.75 245.19 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +25.00 22.0 02/10/2025 06:51:20 240.05 245.31 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 22.0 02/10/2025 07:01:20 238.28 243.81 239.59 0.00 0.00 0.00 50.00 100.00 218.50 +25.00 22.0 02/10/2025 07:11:20 234.14 242.08 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +25.00 22.0 02/10/2025 07:21:20 233.19 241.63 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +25.00 22.0 02/10/2025 07:31:20 234.75 240.98 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +25.00 22.0 02/10/2025 07:41:20 235.34 240.48 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +25.00 22.0 02/10/2025 07:51:20 235.30 241.45 239.75 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 22.0 02/10/2025 08:01:20 236.97 241.63 239.69 0.00 0.00 0.00 50.00 100.00 218.56 +24.00 22.0 02/10/2025 08:11:20 234.81 242.55 239.56 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 22.0 02/10/2025 08:21:20 234.38 243.33 239.59 0.00 0.00 0.00 50.00 100.00 218.50 +24.00 22.0 02/10/2025 08:31:20 237.83 241.45 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 22.0 02/10/2025 08:41:20 235.89 241.06 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 22.0 02/10/2025 08:51:20 235.67 241.44 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 22.0 02/10/2025 09:01:20 237.98 241.02 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 22.0 02/10/2025 09:11:20 236.27 240.59 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 22.0 02/10/2025 09:21:20 238.69 240.45 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 22.0 02/10/2025 09:31:20 236.16 241.42 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 22.0 02/10/2025 09:41:21 238.75 241.25 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 22.0 02/10/2025 09:51:21 238.06 241.27 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 22.0 02/10/2025 10:01:21 240.41 242.42 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 22.0 02/10/2025 10:11:21 240.22 243.63 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 22.0 02/10/2025 10:21:21 241.02 244.02 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 22.0 02/10/2025 10:31:21 241.16 244.16 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 22.0 02/10/2025 10:41:21 239.27 241.72 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 22.0 02/10/2025 10:51:21 239.34 241.77 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 22.0 02/10/2025 11:01:21 238.47 242.31 239.59 0.00 0.00 0.00 50.00 100.00 218.53 +24.00 22.0 02/10/2025 11:11:21 240.69 243.20 239.59 0.00 0.00 0.00 50.00 100.00 218.50 +24.00 22.0 02/10/2025 11:21:21 240.88 243.89 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 22.0 02/10/2025 11:31:21 240.98 244.03 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 22.0 02/10/2025 11:41:21 239.11 243.17 239.58 0.00 0.00 0.00 50.00 100.00 218.50 +24.00 22.0 02/10/2025 11:51:21 239.66 242.17 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 22.0 02/10/2025 12:01:21 237.36 242.58 239.61 0.00 0.00 0.00 50.00 100.00 218.53 +24.00 23.0 02/10/2025 12:11:21 239.66 242.95 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 23.0 02/10/2025 12:21:21 239.13 242.98 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 23.0 02/10/2025 12:31:21 239.69 242.80 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 23.0 02/10/2025 12:41:21 239.98 242.81 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 23.0 02/10/2025 12:51:21 239.11 242.20 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 23.0 02/10/2025 13:01:22 237.50 242.91 239.67 0.00 0.00 0.00 50.00 100.00 218.50 +24.00 23.0 02/10/2025 13:11:22 239.05 242.91 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 23.0 02/10/2025 13:21:22 240.77 242.61 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +24.00 23.0 02/10/2025 13:31:22 239.64 243.36 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +24.00 23.0 02/10/2025 13:41:22 241.80 243.59 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +24.00 23.0 02/10/2025 13:51:22 236.94 242.75 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +24.00 24.0 02/10/2025 14:01:22 238.70 242.17 239.56 0.00 0.00 0.00 50.00 100.00 218.34 +24.00 24.0 02/10/2025 14:11:22 239.14 241.81 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +24.00 24.0 02/10/2025 14:21:22 238.25 242.44 239.58 0.00 0.00 0.00 50.00 100.00 218.34 +24.00 24.0 02/10/2025 14:31:22 240.31 242.38 239.61 0.00 0.00 0.00 49.95 100.00 218.31 +24.00 24.0 02/10/2025 14:41:22 240.97 243.02 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +24.00 24.0 02/10/2025 14:51:22 240.67 243.63 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +24.00 23.0 02/10/2025 15:01:22 239.89 245.19 239.63 0.00 0.00 0.00 50.00 100.00 218.31 +24.00 23.0 02/10/2025 15:11:22 243.09 245.72 239.61 0.00 0.00 0.00 50.00 100.00 218.28 +24.00 24.0 02/10/2025 15:21:22 241.77 245.03 239.67 0.00 0.00 0.00 50.00 100.00 218.19 +24.00 24.0 02/10/2025 15:31:22 241.20 243.86 239.64 0.00 0.00 0.00 50.00 100.00 218.31 +24.00 24.0 02/10/2025 15:41:22 241.00 243.77 239.63 0.00 0.00 0.00 50.00 100.00 218.22 +24.00 24.0 02/10/2025 15:51:22 240.02 243.48 239.61 0.00 0.00 0.00 50.00 100.00 218.19 +24.00 24.0 02/10/2025 16:01:22 235.83 244.70 239.67 0.00 0.00 0.00 50.00 100.00 218.16 +24.00 24.0 02/10/2025 16:11:23 235.64 244.95 239.69 0.00 0.00 0.00 50.00 100.00 218.25 +24.00 24.0 02/10/2025 16:21:23 241.38 243.98 239.73 0.00 0.00 0.00 50.00 100.00 218.16 +24.00 24.0 02/10/2025 16:31:23 238.70 244.77 239.63 0.00 0.00 0.00 50.00 100.00 218.16 +24.00 24.0 02/10/2025 16:41:23 240.56 245.00 239.72 0.00 0.00 0.00 50.06 100.00 218.13 +24.00 24.0 02/10/2025 16:51:23 241.66 244.77 239.59 0.00 0.00 0.00 50.00 100.00 218.13 +24.00 24.0 02/10/2025 17:01:23 241.08 244.44 239.63 0.00 0.00 0.00 50.00 100.00 218.13 +24.00 24.0 02/10/2025 17:11:23 239.69 244.41 239.66 0.00 0.00 0.00 49.95 100.00 218.06 +24.00 24.0 02/10/2025 17:21:23 239.77 244.55 239.66 0.00 0.00 0.00 50.00 100.00 218.06 +24.00 24.0 02/10/2025 17:31:23 242.84 244.86 239.66 0.00 0.00 0.00 50.00 100.00 218.00 +24.00 24.0 02/10/2025 17:41:23 241.77 243.95 239.69 0.00 0.00 0.00 50.00 100.00 218.00 +24.00 24.0 02/10/2025 17:51:23 241.00 244.28 239.63 0.00 0.00 0.00 50.00 100.00 217.94 +24.00 24.0 02/10/2025 18:01:23 240.44 244.08 239.67 0.00 0.00 0.00 50.00 100.00 217.88 +24.00 24.0 02/10/2025 18:11:23 232.64 244.33 239.63 0.00 0.00 0.00 50.00 100.00 217.94 +24.00 24.0 02/10/2025 18:21:23 232.64 245.42 239.63 0.00 0.00 0.00 50.00 100.00 217.94 +24.00 24.0 02/10/2025 18:31:23 240.95 244.09 239.64 0.00 0.00 0.00 50.00 100.00 217.84 +24.00 24.0 02/10/2025 18:41:23 237.73 243.97 239.70 0.00 0.00 0.00 50.00 100.00 217.81 +24.00 24.0 02/10/2025 18:51:23 237.97 244.30 239.61 0.00 0.00 0.00 50.00 100.00 217.84 +24.00 24.0 02/10/2025 19:01:23 239.14 244.20 239.59 0.00 0.00 0.00 50.00 100.00 217.84 +24.00 24.0 02/10/2025 19:11:23 231.72 241.47 239.59 0.00 0.00 0.00 50.00 100.00 217.69 +24.00 24.0 02/10/2025 19:21:23 229.67 243.08 239.67 0.00 0.00 0.00 50.00 100.00 217.75 +24.00 24.0 02/10/2025 19:31:24 232.86 242.50 239.63 0.00 0.00 0.00 50.00 100.00 217.66 +24.00 24.0 02/10/2025 19:41:24 234.22 244.33 239.64 0.00 0.00 0.00 50.00 100.00 217.63 +24.00 24.0 02/10/2025 19:51:24 239.80 244.39 239.56 0.00 0.00 0.00 50.00 100.00 217.53 +24.00 24.0 02/10/2025 20:01:24 239.58 243.61 239.66 0.00 0.00 0.00 50.00 100.00 217.59 +24.00 24.0 02/10/2025 20:11:24 239.30 243.66 239.61 1.06 2.98 5.14 50.00 100.00 217.56 +24.00 24.0 02/10/2025 20:21:24 239.69 244.00 239.70 1.03 2.92 5.02 50.00 100.00 217.28 +24.00 24.0 02/10/2025 20:31:24 238.67 244.03 239.66 0.00 0.00 0.00 50.00 100.00 217.75 +24.00 24.0 02/10/2025 20:41:24 238.70 243.45 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 24.0 02/10/2025 20:51:24 238.22 243.28 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 24.0 02/10/2025 21:01:24 237.47 244.16 239.66 0.00 0.00 0.00 50.00 100.00 218.50 +24.00 24.0 02/10/2025 21:11:24 241.13 245.27 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 24.0 02/10/2025 21:21:24 242.42 245.77 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 24.0 02/10/2025 21:31:24 242.03 245.06 239.69 0.00 0.00 0.00 50.00 100.00 218.50 +24.00 24.0 02/10/2025 21:41:24 240.08 244.78 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 24.0 02/10/2025 21:51:24 241.92 244.70 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 24.0 02/10/2025 22:01:24 241.63 244.88 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 24.0 02/10/2025 22:11:24 242.09 244.91 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 24.0 02/10/2025 22:21:24 242.06 245.41 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 23.0 02/10/2025 22:31:24 243.22 245.48 239.63 0.00 0.00 0.00 50.00 100.00 218.50 +24.00 23.0 02/10/2025 22:41:24 242.55 246.28 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 23.0 02/10/2025 22:51:25 241.50 246.59 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 23.0 02/10/2025 23:01:25 243.95 246.81 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 23.0 02/10/2025 23:11:25 244.28 247.25 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 23.0 02/10/2025 23:21:25 244.45 247.56 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 23.0 02/10/2025 23:31:25 244.52 247.80 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 23.0 02/10/2025 23:41:25 245.25 249.05 239.69 0.00 0.00 0.00 50.00 100.00 218.53 +24.00 23.0 02/10/2025 23:51:25 244.03 248.61 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 23.0 02/11/2025 00:01:25 246.20 248.45 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 23.0 02/11/2025 00:11:25 244.08 248.16 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 23.0 02/11/2025 00:21:25 244.44 248.23 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 23.0 02/11/2025 00:31:25 246.28 247.98 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 23.0 02/11/2025 00:41:25 245.98 248.22 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 23.0 02/11/2025 00:51:25 242.70 248.14 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 23.0 02/11/2025 01:01:25 245.06 248.11 239.58 0.00 0.00 0.00 50.00 100.00 218.53 +24.00 23.0 02/11/2025 01:11:25 245.91 248.05 239.63 0.00 0.00 0.00 50.00 100.00 218.56 +24.00 23.0 02/11/2025 01:21:25 244.64 248.23 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +24.00 23.0 02/11/2025 01:31:25 245.25 248.28 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 23.0 02/11/2025 01:41:25 244.31 247.83 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 23.0 02/11/2025 01:51:25 242.94 248.09 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 23.0 02/11/2025 02:01:26 242.41 247.42 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 23.0 02/11/2025 02:11:26 245.42 247.52 239.67 0.00 0.00 0.00 50.00 100.00 218.53 +24.00 23.0 02/11/2025 02:21:26 245.36 248.53 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 23.0 02/11/2025 02:31:26 245.80 248.70 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 23.0 02/11/2025 02:41:26 246.94 249.31 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 23.0 02/11/2025 02:51:26 246.69 249.50 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +24.00 23.0 02/11/2025 03:01:26 247.56 248.84 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 23.0 02/11/2025 03:11:26 246.19 249.05 239.66 0.00 0.00 0.00 50.00 100.00 218.50 +24.00 23.0 02/11/2025 03:21:26 246.13 248.89 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 23.0 02/11/2025 03:31:26 245.34 249.02 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 23.0 02/11/2025 03:41:26 246.67 250.11 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 23.0 02/11/2025 03:51:26 247.97 251.33 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 23.0 02/11/2025 04:01:26 247.27 251.70 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 23.0 02/11/2025 04:11:26 248.41 250.50 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 23.0 02/11/2025 04:21:26 248.00 250.75 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 23.0 02/11/2025 04:31:26 246.30 250.59 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 23.0 02/11/2025 04:41:26 247.42 250.17 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 23.0 02/11/2025 04:51:26 247.23 250.52 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 23.0 02/11/2025 05:01:26 246.63 250.44 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 23.0 02/11/2025 05:11:26 245.84 249.58 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 23.0 02/11/2025 05:21:27 246.56 249.31 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 23.0 02/11/2025 05:31:27 245.86 249.28 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 23.0 02/11/2025 05:41:27 243.36 248.83 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 23.0 02/11/2025 05:51:27 241.75 248.67 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +24.00 23.0 02/11/2025 06:01:27 243.05 248.88 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +24.00 23.0 02/11/2025 06:11:27 239.95 247.66 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 23.0 02/11/2025 06:21:27 241.88 246.59 239.50 0.00 0.00 0.00 50.00 100.00 218.38 +24.00 23.0 02/11/2025 06:31:27 242.98 246.59 239.66 0.00 0.00 0.00 50.00 100.00 218.28 +23.00 23.0 02/11/2025 06:41:27 239.61 245.97 239.70 0.00 0.00 0.00 50.00 100.00 218.28 +23.00 23.0 02/11/2025 06:51:27 236.73 244.80 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +23.00 23.0 02/11/2025 07:01:27 237.31 243.16 239.61 0.00 0.00 0.00 50.00 100.00 218.31 +24.00 23.0 02/11/2025 07:11:27 232.95 239.05 239.69 0.00 0.00 0.00 50.00 100.00 218.25 +24.00 23.0 02/11/2025 07:21:27 235.00 242.30 239.59 0.00 0.00 0.00 50.00 100.00 218.34 +24.00 23.0 02/11/2025 07:31:27 236.08 242.39 239.59 0.00 0.00 0.00 50.00 100.00 218.31 +24.00 23.0 02/11/2025 07:41:27 236.22 242.05 239.66 0.00 0.00 0.00 50.00 100.00 218.25 +24.00 23.0 02/11/2025 07:51:27 235.84 242.34 239.67 0.00 0.00 0.00 50.00 100.00 218.28 +24.00 23.0 02/11/2025 08:01:27 239.00 242.97 239.63 0.00 0.00 0.00 50.00 100.00 218.16 +24.00 23.0 02/11/2025 08:11:27 237.38 243.58 239.63 0.00 0.00 0.00 50.00 100.00 218.25 +24.00 23.0 02/11/2025 08:21:28 235.84 241.13 239.61 0.00 0.00 0.00 50.00 100.00 218.19 +24.00 23.0 02/11/2025 08:31:28 238.20 241.77 239.61 0.00 0.00 0.00 50.00 100.00 218.13 +24.00 23.0 02/11/2025 08:41:28 233.33 240.52 239.63 0.00 0.00 0.00 50.00 100.00 218.09 +24.00 23.0 02/11/2025 08:51:28 235.66 241.02 239.61 0.00 0.00 0.00 49.95 100.00 218.19 +24.00 23.0 02/11/2025 09:01:28 236.77 240.39 239.66 0.00 0.00 0.00 50.00 100.00 218.00 +24.00 23.0 02/11/2025 09:11:28 237.86 241.02 239.69 0.00 0.00 0.00 50.00 100.00 218.09 +24.00 23.0 02/11/2025 09:21:28 238.52 240.98 239.56 0.00 0.00 0.00 50.00 100.00 218.06 +24.00 24.0 02/11/2025 09:31:28 237.31 240.73 239.63 0.00 0.00 0.00 50.00 100.00 218.09 +24.00 24.0 02/11/2025 09:41:28 238.08 240.72 239.64 0.00 0.00 0.00 50.00 100.00 217.97 +24.00 24.0 02/11/2025 09:51:28 238.77 241.59 239.69 0.00 0.00 0.00 50.00 100.00 217.94 +24.00 24.0 02/11/2025 10:01:28 239.09 241.81 239.66 0.00 0.00 0.00 50.00 100.00 217.91 +24.00 24.0 02/11/2025 10:11:28 239.50 241.98 239.61 0.00 0.00 0.00 50.00 100.00 218.00 +24.00 24.0 02/11/2025 10:21:28 238.03 242.31 239.70 0.00 0.00 0.00 50.00 100.00 218.00 +24.00 24.0 02/11/2025 10:31:28 239.28 241.45 239.64 0.00 0.00 0.00 50.00 100.00 217.75 +24.00 24.0 02/11/2025 10:41:28 237.92 240.84 239.58 0.00 0.00 0.00 50.00 100.00 217.72 +24.00 24.0 02/11/2025 10:51:28 239.78 240.86 239.61 0.00 0.00 0.00 50.00 100.00 217.72 +24.00 24.0 02/11/2025 11:01:28 238.06 240.72 239.61 0.00 0.00 0.00 50.00 100.00 217.75 +24.00 25.0 02/11/2025 11:11:28 238.61 240.95 239.63 0.00 0.00 0.00 50.00 100.00 217.72 +24.00 25.0 02/11/2025 11:21:28 237.11 241.08 239.59 0.00 0.00 0.00 50.00 100.00 217.56 +24.00 25.0 02/11/2025 11:31:29 238.69 240.45 239.64 0.00 0.00 0.00 50.00 100.00 217.50 +24.00 25.0 02/11/2025 11:41:29 235.73 240.45 239.66 0.00 0.00 0.00 50.00 100.00 217.38 +24.00 25.0 02/11/2025 11:51:29 236.34 240.30 239.67 0.00 0.00 0.00 50.00 100.00 217.19 +24.00 25.0 02/11/2025 12:01:29 237.84 240.45 239.63 0.00 0.00 0.00 50.00 100.00 217.38 +25.00 25.0 02/11/2025 12:11:29 237.16 239.78 239.61 0.00 0.00 0.00 50.00 100.00 216.94 +25.00 25.0 02/11/2025 12:21:29 238.48 241.11 239.67 0.00 0.00 0.00 50.00 100.00 217.47 +25.00 25.0 02/11/2025 12:31:29 235.92 240.80 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 25.0 02/11/2025 12:41:29 235.92 240.08 239.61 0.00 0.00 0.00 50.00 100.00 217.88 +25.00 25.0 02/11/2025 12:51:29 234.98 240.36 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +25.00 25.0 02/11/2025 13:01:29 237.11 240.23 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +25.00 25.0 02/11/2025 13:11:29 238.16 239.81 239.56 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 26.0 02/11/2025 13:21:29 234.91 239.31 239.63 0.00 0.00 0.00 50.00 100.00 218.56 +25.00 26.0 02/11/2025 13:31:29 235.77 238.83 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 26.0 02/11/2025 13:41:29 236.92 239.83 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +25.00 26.0 02/11/2025 13:51:29 235.84 239.75 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +25.00 26.0 02/11/2025 14:01:29 238.08 240.06 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +25.00 26.0 02/11/2025 14:11:29 236.27 240.23 239.64 0.00 0.00 0.00 50.00 100.00 218.50 +25.00 26.0 02/11/2025 14:21:29 237.78 240.97 239.63 0.00 0.00 0.00 50.00 100.00 218.53 +25.00 26.0 02/11/2025 14:31:29 238.97 241.06 239.59 0.00 0.00 0.00 50.00 100.00 218.09 +26.00 26.0 02/11/2025 14:41:29 238.75 240.98 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 26.0 02/11/2025 14:51:30 239.08 241.08 239.61 0.00 0.00 0.00 50.00 100.00 218.19 +26.00 27.0 02/11/2025 15:01:30 239.34 242.47 239.66 0.00 0.00 0.00 50.00 100.00 218.13 +26.00 27.0 02/11/2025 15:11:30 239.77 242.72 239.64 0.00 0.00 0.00 50.00 100.00 218.19 +26.00 27.0 02/11/2025 15:21:30 241.48 243.59 239.58 0.00 0.00 0.00 50.00 100.00 218.22 +26.00 27.0 02/11/2025 15:31:30 240.48 243.16 239.64 0.00 0.00 0.00 50.00 100.00 218.16 +26.00 27.0 02/11/2025 15:41:30 240.59 243.30 239.63 0.00 0.00 0.00 50.00 100.00 218.19 +26.00 27.0 02/11/2025 15:51:30 238.86 243.08 239.63 0.00 0.00 0.00 50.00 100.00 218.16 +26.00 27.0 02/11/2025 16:01:30 238.23 242.20 239.63 0.00 0.00 0.00 50.00 100.00 218.19 +26.00 27.0 02/11/2025 16:11:30 236.72 242.06 239.67 0.00 0.00 0.00 50.00 100.00 218.19 +26.00 27.0 02/11/2025 16:21:30 237.38 241.53 239.66 0.00 0.00 0.00 50.00 100.00 218.16 +26.00 27.0 02/11/2025 16:31:30 239.42 241.25 239.61 0.00 0.00 0.00 50.00 100.00 218.13 +26.00 27.0 02/11/2025 16:41:30 237.86 241.69 239.66 0.00 0.00 0.00 50.00 100.00 218.16 +26.00 27.0 02/11/2025 16:51:30 239.17 245.73 239.64 0.00 0.00 0.00 50.00 100.00 218.13 +26.00 27.0 02/11/2025 17:01:30 243.94 246.17 239.59 0.00 0.00 0.00 50.00 100.00 218.19 +26.00 27.0 02/11/2025 17:11:30 237.83 245.92 239.69 0.00 0.00 0.00 50.00 100.00 218.09 +26.00 27.0 02/11/2025 17:21:30 230.98 240.83 239.58 0.00 0.00 0.00 50.00 100.00 218.16 +26.00 27.0 02/11/2025 17:31:30 232.30 241.98 239.63 0.00 0.00 0.00 50.00 100.00 218.19 +26.00 27.0 02/11/2025 17:41:30 233.73 243.00 239.56 0.00 0.00 0.00 50.00 100.00 218.19 +26.00 27.0 02/11/2025 17:51:30 237.20 244.22 239.67 0.00 0.00 0.00 50.00 100.00 218.19 +26.00 27.0 02/11/2025 18:01:30 240.81 247.48 239.63 0.00 0.00 0.00 50.00 100.00 218.06 +26.00 27.0 02/11/2025 18:11:31 244.89 247.98 239.73 0.00 0.00 0.00 50.00 100.00 218.09 +26.00 27.0 02/11/2025 18:21:31 244.33 247.69 239.69 0.00 0.00 0.00 50.00 100.00 218.22 +26.00 27.0 02/11/2025 18:31:31 241.38 247.28 239.58 0.00 0.00 0.00 50.00 100.00 218.16 +26.00 27.0 02/11/2025 18:41:31 243.17 246.92 239.63 0.00 0.00 0.00 50.00 100.00 218.13 +26.00 27.0 02/11/2025 18:51:31 240.45 246.41 239.63 0.00 0.00 0.00 50.00 100.00 218.13 +26.00 27.0 02/11/2025 19:01:31 241.58 247.84 239.58 0.00 0.00 0.00 50.00 100.00 218.06 +26.00 27.0 02/11/2025 19:11:31 243.17 246.86 239.63 0.00 0.00 0.00 50.00 100.00 218.19 +26.00 27.0 02/11/2025 19:21:31 244.64 247.09 239.64 0.00 0.00 0.00 50.00 100.00 218.16 +26.00 27.0 02/11/2025 19:31:31 244.98 247.39 239.66 0.00 0.00 0.00 50.00 100.00 218.16 +26.00 27.0 02/11/2025 19:41:31 241.92 247.73 239.66 0.00 0.00 0.00 50.00 100.00 218.16 +26.00 27.0 02/11/2025 19:51:31 243.94 249.06 239.66 0.00 0.00 0.00 50.00 100.00 218.09 +26.00 27.0 02/11/2025 20:01:31 244.06 248.70 239.67 0.00 0.00 0.00 50.00 100.00 218.09 +26.00 27.0 02/11/2025 20:11:31 242.91 250.48 239.59 0.00 0.00 0.00 50.00 100.00 218.13 +26.00 27.0 02/11/2025 20:21:31 243.45 249.06 239.61 0.00 0.00 0.00 50.00 100.00 218.13 +26.00 27.0 02/11/2025 20:31:31 244.98 249.45 239.66 0.00 0.00 0.00 50.00 100.00 218.13 +26.00 27.0 02/11/2025 20:41:31 244.84 249.19 239.69 0.00 0.00 0.00 50.00 100.00 218.13 +26.00 26.0 02/11/2025 20:51:31 244.22 249.98 239.66 0.00 0.00 0.00 50.00 100.00 218.09 +26.00 26.0 02/11/2025 21:01:32 243.66 250.28 239.66 0.00 0.00 0.00 50.00 100.00 218.09 +26.00 26.0 02/11/2025 21:11:32 243.23 248.28 239.66 0.00 0.00 0.00 50.00 100.00 218.09 +26.00 26.0 02/11/2025 21:21:32 241.50 249.33 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +25.00 26.0 02/11/2025 21:31:32 239.16 246.50 239.70 0.00 0.00 0.00 50.00 100.00 218.06 +26.00 26.0 02/11/2025 21:41:32 240.66 249.31 239.66 0.00 0.00 0.00 50.00 100.00 218.06 +26.00 26.0 02/11/2025 21:51:32 243.13 248.20 239.61 0.00 0.00 0.00 50.00 100.00 218.03 +26.00 26.0 02/11/2025 22:01:32 243.63 247.28 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +25.00 26.0 02/11/2025 22:11:32 243.77 247.66 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +25.00 26.0 02/11/2025 22:21:32 246.03 249.23 239.58 0.00 0.00 0.00 50.00 100.00 218.41 +25.00 26.0 02/11/2025 22:31:32 245.67 249.38 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +25.00 26.0 02/11/2025 22:41:32 241.75 247.53 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +25.00 26.0 02/11/2025 22:51:32 239.69 245.91 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +25.00 25.0 02/11/2025 23:01:32 241.30 246.91 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +25.00 25.0 02/11/2025 23:11:32 239.42 247.17 239.63 0.00 0.00 0.00 50.00 100.00 218.25 +25.00 25.0 02/11/2025 23:21:32 244.73 247.77 239.67 0.00 0.00 0.00 50.00 100.00 218.28 +25.00 25.0 02/11/2025 23:31:32 241.91 246.38 239.69 0.00 0.00 0.00 50.00 100.00 218.28 +25.00 25.0 02/11/2025 23:41:32 241.48 247.06 239.61 0.00 0.00 0.00 50.00 100.00 218.28 +25.00 25.0 02/11/2025 23:51:32 242.06 246.95 239.64 0.00 0.00 0.00 50.00 100.00 218.25 +25.00 25.0 02/12/2025 00:01:32 240.48 245.59 239.63 0.00 0.00 0.00 50.00 100.00 218.28 +25.00 25.0 02/12/2025 00:11:32 243.20 245.30 239.64 0.00 0.00 0.00 50.00 100.00 218.25 +25.00 25.0 02/12/2025 00:21:33 242.20 245.11 239.63 0.00 0.00 0.00 50.00 100.00 218.31 +25.00 25.0 02/12/2025 00:31:33 243.72 245.52 239.69 0.00 0.00 0.00 50.00 100.00 218.25 +25.00 25.0 02/12/2025 00:41:33 242.67 245.53 239.70 0.00 0.00 0.00 50.00 100.00 218.16 +25.00 25.0 02/12/2025 00:51:33 241.30 245.64 239.61 0.00 0.00 0.00 50.00 100.00 218.22 +25.00 25.0 02/12/2025 01:01:33 242.61 246.03 239.67 0.00 0.00 0.00 50.00 100.00 218.13 +25.00 25.0 02/12/2025 01:11:33 241.80 244.25 239.64 0.00 0.00 0.00 50.00 100.00 218.06 +25.00 24.0 02/12/2025 01:21:33 239.55 244.33 239.63 0.00 0.00 0.00 50.00 100.00 218.03 +25.00 24.0 02/12/2025 01:31:33 240.73 242.28 239.64 0.00 0.00 0.00 50.00 100.00 218.09 +25.00 24.0 02/12/2025 01:41:33 236.94 241.72 239.64 0.00 0.00 0.00 50.00 100.00 218.00 +25.00 24.0 02/12/2025 01:51:33 239.75 241.69 239.64 0.00 0.00 0.00 50.00 100.00 217.91 +25.00 24.0 02/12/2025 02:01:33 238.25 244.20 239.59 0.00 0.00 0.00 50.00 100.00 217.94 +25.00 24.0 02/12/2025 02:11:33 241.88 245.16 239.63 0.00 0.00 0.00 50.00 100.00 217.94 +25.00 24.0 02/12/2025 02:21:33 242.41 245.47 239.69 0.00 0.00 0.00 50.00 100.00 217.91 +25.00 24.0 02/12/2025 02:31:33 241.92 245.86 239.67 0.00 0.00 0.00 50.00 100.00 217.88 +25.00 24.0 02/12/2025 02:41:33 244.67 246.03 239.64 0.00 0.00 0.00 50.00 100.00 217.75 +24.00 24.0 02/12/2025 02:51:33 243.36 246.03 239.55 0.00 0.00 0.00 50.00 100.00 217.72 +24.00 24.0 02/12/2025 03:01:33 243.50 246.39 239.72 0.00 0.00 0.00 50.00 100.00 217.81 +24.00 24.0 02/12/2025 03:11:33 239.61 246.44 239.63 0.00 0.00 0.00 50.00 100.00 217.53 +24.00 24.0 02/12/2025 03:21:34 243.19 247.75 239.61 0.00 0.00 0.00 50.00 100.00 217.66 +24.00 24.0 02/12/2025 03:31:34 246.06 248.13 239.66 0.00 0.00 0.00 50.00 100.00 217.53 +24.00 24.0 02/12/2025 03:41:34 245.97 248.86 239.66 0.00 0.00 0.00 50.00 100.00 217.41 +24.00 24.0 02/12/2025 03:51:34 246.41 248.75 239.61 0.00 0.00 0.00 50.00 100.00 217.22 +24.00 24.0 02/12/2025 04:01:34 244.53 248.91 239.63 0.00 0.00 0.00 50.00 100.00 216.97 +24.00 23.0 02/12/2025 04:11:34 246.69 248.23 239.61 0.00 0.00 0.00 50.00 100.00 217.78 +24.00 23.0 02/12/2025 04:21:34 245.48 248.58 239.69 0.00 0.00 0.00 50.00 100.00 218.50 +24.00 23.0 02/12/2025 04:31:34 246.61 248.77 239.69 0.00 0.00 0.00 50.00 100.00 217.94 +24.00 23.0 02/12/2025 04:41:34 246.88 248.84 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 23.0 02/12/2025 04:51:34 245.83 248.64 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 23.0 02/12/2025 05:01:34 245.47 248.52 239.67 0.00 0.00 0.00 50.00 100.00 218.53 +24.00 23.0 02/12/2025 05:11:34 243.42 247.98 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 23.0 02/12/2025 05:21:34 241.39 247.98 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 23.0 02/12/2025 05:31:34 243.13 248.05 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 23.0 02/12/2025 05:41:34 244.52 247.86 239.70 0.00 0.00 0.00 50.00 100.00 218.50 +24.00 23.0 02/12/2025 05:51:34 242.53 247.64 239.61 0.00 0.00 0.00 50.00 100.00 218.50 +24.00 23.0 02/12/2025 06:01:34 244.91 247.94 239.66 0.00 0.00 0.00 49.93 100.00 218.44 +24.00 23.0 02/12/2025 06:11:34 242.47 246.66 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 23.0 02/12/2025 06:21:34 241.83 245.38 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +24.00 23.0 02/12/2025 06:31:34 241.28 245.34 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 23.0 02/12/2025 06:41:35 239.02 244.81 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 23.0 02/12/2025 06:51:35 236.45 245.41 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 23.0 02/12/2025 07:01:35 237.66 245.25 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 23.0 02/12/2025 07:11:35 233.69 243.30 239.58 0.00 0.00 0.00 50.00 100.00 218.50 +24.00 23.0 02/12/2025 07:21:35 239.70 244.30 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 23.0 02/12/2025 07:31:35 238.86 244.13 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 23.0 02/12/2025 07:41:35 239.13 243.55 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 23.0 02/12/2025 07:51:35 237.17 243.80 239.70 0.00 0.00 0.00 50.00 100.00 218.50 +24.00 23.0 02/12/2025 08:01:35 239.53 243.56 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 23.0 02/12/2025 08:11:35 238.09 243.75 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 23.0 02/12/2025 08:21:35 239.44 243.95 239.66 0.00 0.00 0.00 50.00 100.00 218.50 +24.00 23.0 02/12/2025 08:31:35 239.00 244.63 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 23.0 02/12/2025 08:41:35 236.64 244.06 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 23.0 02/12/2025 08:51:35 237.89 244.08 239.61 0.00 0.00 0.00 50.00 100.00 218.50 +24.00 23.0 02/12/2025 09:01:35 237.17 243.97 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 23.0 02/12/2025 09:11:35 240.58 244.09 239.66 0.00 0.00 0.00 50.00 100.00 218.50 +24.00 23.0 02/12/2025 09:21:35 239.92 244.22 239.56 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 23.0 02/12/2025 09:31:35 240.59 244.06 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 23.0 02/12/2025 09:41:35 241.59 244.36 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 23.0 02/12/2025 09:51:36 240.30 244.09 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 23.0 02/12/2025 10:01:36 240.47 244.17 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 24.0 02/12/2025 10:11:36 241.23 243.88 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 24.0 02/12/2025 10:21:36 240.59 243.86 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 24.0 02/12/2025 10:31:36 240.64 244.09 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 24.0 02/12/2025 10:41:36 241.89 243.89 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 24.0 02/12/2025 10:51:36 240.20 243.16 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 24.0 02/12/2025 11:01:36 238.25 243.13 239.67 0.00 0.00 0.00 50.00 100.00 218.50 +24.00 24.0 02/12/2025 11:11:36 240.14 242.44 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 24.0 02/12/2025 11:21:36 239.23 242.44 239.75 0.00 0.00 0.00 50.00 100.00 218.38 +24.00 24.0 02/12/2025 11:31:36 239.03 241.75 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 24.0 02/12/2025 11:41:36 236.27 241.53 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 25.0 02/12/2025 11:51:36 239.33 241.86 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 25.0 02/12/2025 12:01:36 239.83 241.61 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 25.0 02/12/2025 12:11:36 238.08 241.16 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +25.00 25.0 02/12/2025 12:21:36 235.23 240.34 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +25.00 25.0 02/12/2025 12:31:36 233.89 239.69 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +25.00 25.0 02/12/2025 12:41:36 233.06 239.75 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 25.0 02/12/2025 12:51:36 235.16 239.75 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +25.00 25.0 02/12/2025 13:01:37 233.84 239.00 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +25.00 25.0 02/12/2025 13:11:37 234.02 239.81 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +25.00 26.0 02/12/2025 13:21:37 237.59 243.00 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 26.0 02/12/2025 13:31:37 235.88 242.59 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +25.00 26.0 02/12/2025 13:41:37 238.63 242.95 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +25.00 26.0 02/12/2025 13:51:37 237.69 243.02 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +25.00 26.0 02/12/2025 14:01:37 238.28 243.02 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +25.00 26.0 02/12/2025 14:11:37 234.70 242.19 239.59 0.00 0.00 0.00 50.00 100.00 218.31 +25.00 26.0 02/12/2025 14:21:37 234.47 241.66 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +25.00 26.0 02/12/2025 14:31:37 237.91 241.81 239.58 0.00 0.00 0.00 50.00 100.00 218.38 +25.00 27.0 02/12/2025 14:41:37 237.50 241.33 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +25.00 27.0 02/12/2025 14:51:37 235.56 240.17 239.66 0.00 0.00 0.00 50.00 100.00 218.06 +26.00 27.0 02/12/2025 15:01:37 236.86 242.34 239.70 0.00 0.00 0.00 50.00 100.00 218.06 +26.00 27.0 02/12/2025 15:11:37 237.33 242.03 239.64 0.00 0.00 0.00 50.00 100.00 217.97 +26.00 27.0 02/12/2025 15:21:37 237.00 241.81 239.66 0.00 0.00 0.00 50.00 100.00 217.97 +26.00 27.0 02/12/2025 15:31:37 238.39 242.63 239.70 0.00 0.00 0.00 50.00 100.00 217.91 +26.00 27.0 02/12/2025 15:41:37 234.23 240.80 239.67 0.00 0.00 0.00 50.00 100.00 217.94 +26.00 27.0 02/12/2025 15:51:37 231.72 238.38 239.59 0.00 0.00 0.00 50.00 100.00 217.94 +26.00 27.0 02/12/2025 16:01:37 232.67 241.91 239.70 0.00 0.00 0.00 50.00 100.00 217.91 +26.00 27.0 02/12/2025 16:11:38 236.98 241.59 239.67 0.00 0.00 0.00 50.00 100.00 217.91 +26.00 28.0 02/12/2025 16:21:38 235.84 245.52 239.63 0.00 0.00 0.00 50.00 100.00 217.91 +26.00 28.0 02/12/2025 16:31:38 239.64 243.22 239.66 0.00 0.00 0.00 50.00 100.00 217.81 +26.00 28.0 02/12/2025 16:41:38 238.64 245.47 239.67 0.00 0.00 0.00 50.00 100.00 217.84 +26.00 28.0 02/12/2025 16:51:38 240.86 245.44 239.59 0.00 0.00 0.00 50.00 100.00 217.84 +26.00 28.0 02/12/2025 17:01:38 239.23 244.03 239.59 0.00 0.00 0.00 50.00 100.00 217.81 +26.00 28.0 02/12/2025 17:11:38 241.23 249.00 239.59 0.00 0.00 0.00 50.00 100.00 217.75 +26.00 28.0 02/12/2025 17:21:38 240.88 246.91 239.63 0.00 0.00 0.00 50.00 100.00 217.75 +26.00 28.0 02/12/2025 17:31:38 238.17 246.91 239.69 0.00 0.00 0.00 50.05 100.00 217.81 +26.00 28.0 02/12/2025 17:41:38 243.28 246.95 239.58 0.00 0.00 0.00 50.00 100.00 217.72 +26.00 28.0 02/12/2025 17:51:38 241.05 247.08 239.69 0.00 0.00 0.00 50.00 100.00 217.75 +26.00 28.0 02/12/2025 18:01:38 244.33 246.98 239.59 0.00 0.00 0.00 50.00 100.00 217.66 +26.00 28.0 02/12/2025 18:11:38 244.23 248.33 239.66 0.00 0.00 0.00 50.00 100.00 217.59 +26.00 28.0 02/12/2025 18:21:38 243.59 248.25 239.66 0.00 0.00 0.00 50.00 100.00 217.22 +27.00 28.0 02/12/2025 18:31:38 243.72 247.03 239.63 0.00 0.00 0.00 50.00 100.00 217.53 +26.00 28.0 02/12/2025 18:41:38 242.47 249.45 239.66 0.00 0.00 0.00 50.00 100.00 217.16 +27.00 28.0 02/12/2025 18:51:38 241.45 248.42 239.69 0.00 0.00 0.00 50.00 100.00 217.13 +27.00 28.0 02/12/2025 19:01:38 240.92 246.61 239.64 0.00 0.00 0.00 50.00 100.00 217.09 +27.00 28.0 02/12/2025 19:11:39 242.86 246.91 239.67 0.00 0.00 0.00 50.00 100.00 217.03 +27.00 28.0 02/12/2025 19:21:39 240.58 246.41 239.61 0.00 0.00 0.00 50.00 100.00 216.53 +27.00 28.0 02/12/2025 19:31:39 241.78 249.00 239.66 0.00 0.00 0.00 50.00 100.00 216.72 +27.00 28.0 02/12/2025 19:41:39 242.27 246.86 239.66 0.00 0.00 0.00 50.00 100.00 216.56 +27.00 28.0 02/12/2025 19:51:39 239.88 246.89 239.63 0.00 0.00 0.00 50.00 100.00 216.28 +27.00 28.0 02/12/2025 20:01:39 242.91 248.05 239.69 0.00 0.00 0.00 50.00 100.00 216.53 +27.00 28.0 02/12/2025 20:11:39 238.00 247.80 239.69 0.00 0.00 0.00 50.00 100.00 216.41 +27.00 28.0 02/12/2025 20:21:39 241.88 249.66 239.63 0.00 0.00 0.00 50.00 100.00 217.53 +27.00 28.0 02/12/2025 20:31:39 242.36 248.27 239.67 0.00 0.00 0.00 50.00 100.00 217.78 +27.00 28.0 02/12/2025 20:41:39 243.83 248.89 239.73 0.00 0.00 0.00 50.00 100.00 217.84 +27.00 28.0 02/12/2025 20:51:39 243.64 248.83 239.63 0.00 0.00 0.00 50.00 100.00 217.88 +27.00 28.0 02/12/2025 21:01:39 240.92 248.53 239.67 0.00 0.00 0.00 50.00 100.00 217.81 +27.00 28.0 02/12/2025 21:11:39 239.70 248.56 239.59 0.00 0.00 0.00 50.00 100.00 217.81 +27.00 28.0 02/12/2025 21:21:39 239.52 247.53 239.70 0.00 0.00 0.00 50.00 100.00 217.81 +27.00 28.0 02/12/2025 21:31:39 244.52 250.00 239.67 0.00 0.00 0.00 50.00 100.00 217.84 +27.00 28.0 02/12/2025 21:41:39 241.92 247.78 239.61 0.00 0.00 0.00 50.00 100.00 217.88 +27.00 28.0 02/12/2025 21:51:39 241.56 249.33 239.73 0.00 0.00 0.00 50.00 100.00 217.81 +27.00 28.0 02/12/2025 22:01:39 236.80 247.59 239.70 0.00 0.00 0.00 50.00 100.00 217.88 +27.00 28.0 02/12/2025 22:11:40 240.17 247.09 239.64 0.00 0.00 0.00 50.00 100.00 217.84 +27.00 28.0 02/12/2025 22:21:40 238.52 244.81 239.63 0.00 0.00 0.00 50.00 100.00 217.88 +27.00 28.0 02/12/2025 22:31:40 242.78 247.63 239.69 0.00 0.00 0.00 50.00 100.00 217.88 +27.00 28.0 02/12/2025 22:41:40 240.42 247.13 239.61 0.00 0.00 0.00 50.00 100.00 217.84 +27.00 28.0 02/12/2025 22:51:40 242.81 249.02 239.70 0.00 0.00 0.00 50.00 100.00 217.88 +27.00 27.0 02/12/2025 23:01:40 242.67 248.41 239.61 0.00 0.00 0.00 50.00 100.00 218.19 +26.00 27.0 02/12/2025 23:11:40 244.02 248.22 239.69 0.00 0.00 0.00 50.00 100.00 218.16 +26.00 27.0 02/12/2025 23:21:40 240.14 248.34 239.69 0.00 0.00 0.00 50.00 100.00 218.19 +26.00 27.0 02/12/2025 23:31:40 242.42 245.23 239.63 0.00 0.00 0.00 50.00 100.00 218.09 +26.00 27.0 02/12/2025 23:41:40 244.05 246.22 239.67 0.00 0.00 0.00 50.00 100.00 218.19 +26.00 27.0 02/12/2025 23:51:40 243.31 246.36 239.59 0.00 0.00 0.00 50.00 100.00 218.06 +26.00 27.0 02/13/2025 00:01:40 242.03 247.31 239.66 0.00 0.00 0.00 50.00 100.00 218.16 +26.00 27.0 02/13/2025 00:11:40 243.83 246.98 239.64 0.00 0.00 0.00 50.00 100.00 218.25 +26.00 27.0 02/13/2025 00:21:40 244.36 247.14 239.67 0.00 0.00 0.00 50.00 100.00 218.16 +26.00 27.0 02/13/2025 00:31:40 242.38 247.50 239.58 0.00 0.00 0.00 50.00 100.00 218.22 +26.00 27.0 02/13/2025 00:41:40 245.28 247.77 239.63 0.00 0.00 0.00 50.00 100.00 218.16 +26.00 27.0 02/13/2025 00:51:40 245.53 247.98 239.58 0.00 0.00 0.00 50.00 100.00 218.13 +26.00 27.0 02/13/2025 01:01:40 244.09 248.34 239.69 0.00 0.00 0.00 50.00 100.00 218.16 +26.00 27.0 02/13/2025 01:11:40 242.61 246.27 239.63 0.00 0.00 0.00 50.00 100.00 218.13 +26.00 27.0 02/13/2025 01:21:41 238.84 246.34 239.63 0.00 0.00 0.00 50.00 100.00 218.16 +26.00 27.0 02/13/2025 01:31:41 241.16 244.38 239.69 0.00 0.00 0.00 50.00 100.00 218.16 +26.00 26.0 02/13/2025 01:41:41 241.50 244.72 239.59 0.00 0.00 0.00 50.00 100.00 218.09 +26.00 26.0 02/13/2025 01:51:41 242.50 244.81 239.63 0.00 0.00 0.00 50.00 100.00 218.16 +26.00 26.0 02/13/2025 02:01:41 242.77 245.02 239.63 0.00 0.00 0.00 50.00 100.00 218.13 +26.00 26.0 02/13/2025 02:11:41 241.88 245.14 239.69 0.00 0.00 0.00 50.00 100.00 218.16 +26.00 26.0 02/13/2025 02:21:41 242.61 245.94 239.67 0.00 0.00 0.00 50.00 100.00 218.13 +26.00 26.0 02/13/2025 02:31:41 243.31 246.89 239.64 0.00 0.00 0.00 50.00 100.00 218.09 +26.00 26.0 02/13/2025 02:41:41 243.50 246.92 239.66 0.00 0.00 0.00 50.00 100.00 218.22 +26.00 26.0 02/13/2025 02:51:41 245.80 247.36 239.64 0.00 0.00 0.00 50.00 100.00 218.13 +26.00 26.0 02/13/2025 03:01:41 245.17 248.14 239.63 0.00 0.00 0.00 50.00 100.00 218.19 +26.00 26.0 02/13/2025 03:11:41 243.91 248.39 239.70 0.00 0.00 0.00 50.00 100.00 218.22 +26.00 26.0 02/13/2025 03:21:41 239.28 246.83 239.61 0.00 0.00 0.00 50.00 100.00 218.16 +26.00 26.0 02/13/2025 03:31:41 242.78 244.64 239.63 0.00 0.00 0.00 50.00 100.00 218.16 +26.00 26.0 02/13/2025 03:41:41 242.91 244.94 239.64 0.00 0.00 0.00 50.00 100.00 218.16 +26.00 26.0 02/13/2025 03:51:41 243.50 245.58 239.70 0.00 0.00 0.00 50.00 100.00 218.13 +26.00 26.0 02/13/2025 04:01:41 241.98 245.08 239.67 0.00 0.00 0.00 50.00 100.00 218.06 +26.00 26.0 02/13/2025 04:11:41 241.89 244.67 239.64 0.00 0.00 0.00 50.00 100.00 218.16 +26.00 26.0 02/13/2025 04:21:41 242.83 245.06 239.66 0.00 0.00 0.00 50.00 100.00 218.03 +26.00 26.0 02/13/2025 04:31:41 242.09 245.08 239.64 0.00 0.00 0.00 50.00 100.00 218.06 +26.00 26.0 02/13/2025 04:41:42 242.88 245.36 239.67 0.00 0.00 0.00 50.00 100.00 218.09 +26.00 26.0 02/13/2025 04:51:42 242.56 244.95 239.70 0.00 0.00 0.00 50.00 100.00 218.06 +26.00 26.0 02/13/2025 05:01:42 242.03 244.78 239.66 0.00 0.00 0.00 50.00 100.00 218.09 +26.00 25.0 02/13/2025 05:11:42 239.72 244.00 239.69 0.00 0.00 0.00 50.00 100.00 218.09 +26.00 25.0 02/13/2025 05:21:42 240.38 243.27 239.72 0.00 0.00 0.00 50.00 100.00 218.06 +26.00 25.0 02/13/2025 05:31:42 238.61 243.48 239.67 0.00 0.00 0.00 50.00 100.00 218.06 +26.00 25.0 02/13/2025 05:41:42 235.36 243.28 239.73 0.00 0.00 0.00 50.00 100.00 218.09 +26.00 25.0 02/13/2025 05:51:42 236.55 246.81 239.66 0.00 0.00 0.00 50.00 100.00 218.03 +26.00 25.0 02/13/2025 06:01:42 241.70 247.41 239.70 0.00 0.00 0.00 50.00 100.00 218.16 +26.00 25.0 02/13/2025 06:11:42 242.81 246.98 239.70 0.00 0.00 0.00 50.00 100.00 218.13 +26.00 25.0 02/13/2025 06:21:42 238.97 245.53 239.66 0.00 0.00 0.00 50.00 100.00 218.00 +26.00 25.0 02/13/2025 06:31:42 238.69 245.09 239.69 0.00 0.00 0.00 50.00 100.00 218.03 +26.00 25.0 02/13/2025 06:41:42 237.66 246.80 239.63 0.00 0.00 0.00 50.00 100.00 218.31 +25.00 25.0 02/13/2025 06:51:42 238.34 247.11 239.67 0.00 0.00 0.00 50.00 100.00 218.03 +26.00 25.0 02/13/2025 07:01:42 238.02 245.47 239.61 0.00 0.00 0.00 50.00 100.00 218.06 +26.00 25.0 02/13/2025 07:11:42 236.69 244.81 239.67 0.00 0.00 0.00 50.00 100.00 218.03 +26.00 25.0 02/13/2025 07:21:42 235.84 244.14 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +25.00 25.0 02/13/2025 07:31:42 236.55 242.64 239.69 0.00 0.00 0.00 50.05 100.00 218.28 +25.00 25.0 02/13/2025 07:41:42 236.17 242.34 239.69 0.00 0.00 0.00 50.00 100.00 218.00 +26.00 25.0 02/13/2025 07:51:43 236.53 242.02 239.66 0.00 0.00 0.00 50.00 100.00 217.97 +26.00 25.0 02/13/2025 08:01:43 236.86 242.02 239.69 0.00 0.00 0.00 50.00 100.00 218.25 +25.00 25.0 02/13/2025 08:11:43 237.58 244.81 239.63 0.00 0.00 0.00 50.00 100.00 217.91 +26.00 25.0 02/13/2025 08:21:43 239.27 244.97 239.66 0.00 0.00 0.00 50.00 100.00 217.91 +26.00 25.0 02/13/2025 08:31:43 240.61 245.23 239.66 0.00 0.00 0.00 50.00 100.00 217.94 +26.00 25.0 02/13/2025 08:41:43 236.41 243.69 239.63 0.00 0.00 0.00 50.00 100.00 217.88 +26.00 25.0 02/13/2025 08:51:43 234.95 240.56 239.58 0.00 0.00 0.00 50.00 100.00 217.81 +26.00 25.0 02/13/2025 09:01:43 235.28 245.05 239.69 0.00 0.00 0.00 49.92 100.00 217.81 +26.00 25.0 02/13/2025 09:11:43 237.83 244.80 239.66 0.00 0.00 0.00 50.00 100.00 217.84 +26.00 25.0 02/13/2025 09:21:43 240.59 243.88 239.63 0.00 0.00 0.00 50.00 100.00 217.91 +26.00 25.0 02/13/2025 09:31:43 239.30 242.98 239.64 0.00 0.00 0.00 50.00 100.00 217.75 +26.00 25.0 02/13/2025 09:41:43 238.86 243.78 239.61 0.00 0.00 0.00 50.00 100.00 217.72 +26.00 25.0 02/13/2025 09:51:43 239.22 245.02 239.67 0.00 0.00 0.00 50.00 100.00 217.72 +26.00 25.0 02/13/2025 10:01:43 239.05 245.44 239.58 0.00 0.00 0.00 50.00 100.00 217.56 +26.00 25.0 02/13/2025 10:11:43 239.77 242.38 239.67 0.00 0.00 0.00 50.00 100.00 217.47 +26.00 25.0 02/13/2025 10:21:43 238.67 244.67 239.70 0.00 0.00 0.00 50.00 100.00 217.66 +26.00 25.0 02/13/2025 10:31:43 240.83 245.36 239.69 0.00 0.00 0.00 50.00 100.00 217.59 +26.00 26.0 02/13/2025 10:41:43 241.19 244.19 239.67 0.00 0.00 0.00 50.00 100.00 217.53 +26.00 26.0 02/13/2025 10:51:43 240.73 244.16 239.72 0.00 0.00 0.00 50.00 100.00 217.47 +26.00 26.0 02/13/2025 11:01:44 241.64 244.50 239.63 0.00 0.00 0.00 50.00 100.00 217.25 +26.00 26.0 02/13/2025 11:11:44 239.17 244.80 239.69 0.00 0.00 0.00 50.00 100.00 217.41 +26.00 26.0 02/13/2025 11:21:44 241.09 244.89 239.70 0.00 0.00 0.00 50.00 100.00 217.22 +26.00 26.0 02/13/2025 11:31:44 240.94 245.52 239.66 0.00 0.00 0.00 50.00 100.00 217.09 +26.00 26.0 02/13/2025 11:41:44 242.66 245.33 239.66 0.00 0.00 0.00 50.00 100.00 216.81 +26.00 26.0 02/13/2025 11:51:44 240.06 245.02 239.67 0.00 0.00 0.00 50.00 100.00 217.06 +26.00 26.0 02/13/2025 12:01:44 241.22 245.23 239.69 0.00 0.00 0.00 50.00 100.00 216.53 +26.00 26.0 02/13/2025 12:11:44 243.05 244.97 239.67 0.00 0.00 0.00 50.00 100.00 216.63 +26.00 26.0 02/13/2025 12:21:44 241.84 244.48 239.64 0.00 0.00 0.00 50.00 100.00 218.19 +26.00 26.0 02/13/2025 12:31:44 241.91 244.05 239.61 0.00 0.00 0.00 50.00 100.00 218.00 +26.00 26.0 02/13/2025 12:41:44 241.08 244.58 239.61 0.00 0.00 0.00 50.00 100.00 218.19 +26.00 26.0 02/13/2025 12:51:44 242.67 245.25 239.72 0.00 0.00 0.00 50.00 100.00 218.16 +26.00 26.0 02/13/2025 13:01:44 241.70 245.09 239.66 0.00 0.00 0.00 50.00 100.00 218.16 +26.00 27.0 02/13/2025 13:11:44 240.39 243.80 239.59 0.00 0.00 0.00 50.00 100.00 218.22 +26.00 27.0 02/13/2025 13:21:44 240.13 242.92 239.66 0.00 0.00 0.00 50.00 100.00 218.19 +26.00 27.0 02/13/2025 13:31:44 238.63 242.92 239.75 0.00 0.00 0.00 50.00 100.00 218.19 +26.00 27.0 02/13/2025 13:41:44 240.14 245.22 239.66 0.00 0.00 0.00 50.00 100.00 218.19 +26.00 27.0 02/13/2025 13:51:44 240.95 245.61 239.59 0.00 0.00 0.00 50.00 100.00 217.84 +27.00 27.0 02/13/2025 14:01:44 237.89 242.61 239.70 0.00 0.00 0.00 50.00 100.00 217.91 +27.00 27.0 02/13/2025 14:11:45 237.97 240.47 239.63 0.00 0.00 0.00 50.00 100.00 217.75 +27.00 27.0 02/13/2025 14:21:45 239.27 241.67 239.63 0.00 0.00 0.00 50.00 100.00 217.91 +27.00 28.0 02/13/2025 14:31:45 236.39 240.98 239.66 1.91 8.16 9.22 49.89 100.00 217.81 +27.00 28.0 02/13/2025 14:41:45 236.41 239.16 239.64 1.91 8.02 9.21 49.89 100.00 217.81 +27.00 28.0 02/13/2025 14:51:45 235.11 242.94 239.69 1.84 7.64 8.93 50.00 100.00 217.84 +27.00 28.0 02/13/2025 15:01:45 240.02 243.66 239.67 1.88 7.77 9.05 50.00 100.00 217.84 +27.00 28.0 02/13/2025 15:11:45 241.36 244.61 239.67 1.88 7.97 8.89 50.00 100.00 217.88 +27.00 28.0 02/13/2025 15:21:45 241.00 244.30 239.66 1.84 7.73 9.03 50.00 100.00 217.88 +27.00 28.0 02/13/2025 15:31:45 239.25 244.33 239.72 1.84 7.61 8.89 50.00 100.00 217.84 +27.00 29.0 02/13/2025 15:41:45 238.39 242.25 239.67 1.88 7.75 8.89 50.00 100.00 217.81 +27.00 29.0 02/13/2025 15:51:45 238.38 243.28 239.63 1.81 7.68 9.05 50.00 100.00 217.53 +28.00 29.0 02/13/2025 16:01:45 239.72 247.73 239.67 1.88 7.58 8.91 50.00 100.00 217.50 +28.00 29.0 02/13/2025 16:11:45 240.00 244.78 239.67 1.84 7.73 8.88 49.88 100.00 217.50 +28.00 29.0 02/13/2025 16:21:45 238.33 242.92 239.67 1.84 7.61 8.89 50.00 100.00 217.56 +28.00 29.0 02/13/2025 16:31:45 237.39 245.48 239.67 1.84 7.64 9.00 50.00 100.00 217.50 +28.00 30.0 02/13/2025 16:41:45 240.89 246.58 239.69 1.84 7.82 8.96 50.00 100.00 217.56 +28.00 30.0 02/13/2025 16:51:45 241.59 246.34 239.70 1.84 7.56 8.92 50.00 100.00 217.50 +28.00 30.0 02/13/2025 17:01:45 241.88 247.39 239.64 1.84 7.75 8.90 50.00 100.00 217.22 +29.00 30.0 02/13/2025 17:11:46 239.38 247.39 239.67 1.84 7.62 8.84 50.00 100.00 217.25 +29.00 30.0 02/13/2025 17:21:46 240.75 245.95 239.61 1.84 7.59 8.83 49.95 100.00 217.19 +29.00 30.0 02/13/2025 17:31:46 238.52 244.55 239.69 1.88 7.73 9.00 50.00 100.00 217.19 +29.00 30.0 02/13/2025 17:41:46 239.50 245.19 239.63 1.84 7.67 8.94 50.05 100.00 217.16 +29.00 30.0 02/13/2025 17:51:46 239.70 243.70 239.67 1.84 7.62 8.92 50.00 100.00 217.19 +29.00 30.0 02/13/2025 18:01:46 239.45 243.58 239.67 1.84 7.72 8.97 50.05 100.00 217.19 +29.00 30.0 02/13/2025 18:11:46 240.78 246.83 239.55 1.84 7.70 8.93 50.00 100.00 217.22 +29.00 30.0 02/13/2025 18:21:46 239.83 247.78 239.66 1.88 7.78 9.05 50.00 100.00 217.16 +29.00 30.0 02/13/2025 18:31:46 237.55 246.56 239.61 2.00 8.37 9.26 50.00 100.00 217.22 +29.00 30.0 02/13/2025 18:41:46 241.80 247.22 239.64 1.84 7.80 8.97 49.95 100.00 217.25 +29.00 30.0 02/13/2025 18:51:46 242.66 248.94 239.67 0.00 0.00 0.00 50.00 100.00 217.50 +28.00 29.0 02/13/2025 19:01:46 242.84 246.66 239.69 0.00 0.00 0.00 50.00 100.00 217.53 +28.00 28.0 02/13/2025 19:11:46 242.05 247.52 239.58 0.00 0.00 0.00 50.00 100.00 217.53 +28.00 29.0 02/13/2025 19:21:46 242.81 246.55 239.72 0.00 0.00 0.00 50.00 100.00 217.44 +28.00 29.0 02/13/2025 19:31:46 243.66 247.09 239.67 0.00 0.00 0.00 50.00 100.00 217.47 +28.00 29.0 02/13/2025 19:41:46 243.17 247.72 239.69 0.00 0.00 0.00 50.00 100.00 217.50 +28.00 29.0 02/13/2025 19:51:46 242.98 248.16 239.61 0.00 0.00 0.00 50.00 100.00 217.53 +28.00 29.0 02/13/2025 20:01:46 242.64 246.33 239.63 0.00 0.00 0.00 50.00 100.00 217.53 +28.00 29.0 02/13/2025 20:11:46 239.59 246.86 239.63 0.00 0.00 0.00 50.00 100.00 217.47 +28.00 29.0 02/13/2025 20:21:46 238.56 247.73 239.67 0.00 0.00 0.00 50.00 100.00 217.50 +28.00 29.0 02/13/2025 20:31:47 243.70 247.80 239.67 0.00 0.00 0.00 50.00 100.00 217.50 +28.00 28.0 02/13/2025 20:41:47 240.48 246.11 239.61 0.00 0.00 0.00 50.00 100.00 217.75 +27.00 28.0 02/13/2025 20:51:47 238.81 243.59 239.70 0.00 0.00 0.00 50.00 100.00 217.78 +27.00 29.0 02/13/2025 21:01:47 240.56 245.69 239.52 0.00 0.00 0.00 50.00 100.00 217.81 +27.00 28.0 02/13/2025 21:11:47 241.73 246.95 239.70 0.00 0.00 0.00 50.00 100.00 217.78 +27.00 28.0 02/13/2025 21:21:47 241.52 246.91 239.61 0.00 0.00 0.00 50.00 100.00 217.75 +27.00 28.0 02/13/2025 21:31:47 242.23 246.48 239.64 0.00 0.00 0.00 50.00 100.00 217.75 +27.00 28.0 02/13/2025 21:41:47 244.53 247.34 239.64 0.00 0.00 0.00 50.00 100.00 217.72 +27.00 28.0 02/13/2025 21:51:47 242.56 247.09 239.63 0.00 0.00 0.00 50.00 100.00 217.72 +27.00 28.0 02/13/2025 22:01:47 240.86 244.34 239.67 0.00 0.00 0.00 50.00 100.00 217.75 +27.00 28.0 02/13/2025 22:11:47 241.13 243.84 239.72 0.00 0.00 0.00 50.00 100.00 217.75 +27.00 28.0 02/13/2025 22:21:47 241.63 245.09 239.59 0.00 0.00 0.00 50.00 100.00 217.69 +27.00 28.0 02/13/2025 22:31:47 240.55 246.16 239.66 0.00 0.00 0.00 50.00 100.00 217.72 +27.00 28.0 02/13/2025 22:41:47 242.09 246.61 239.63 0.00 0.00 0.00 50.00 100.00 217.66 +27.00 28.0 02/13/2025 22:51:47 241.30 244.05 239.64 0.00 0.00 0.00 50.05 100.00 217.66 +27.00 28.0 02/13/2025 23:01:47 241.78 244.53 239.61 0.00 0.00 0.00 50.00 100.00 217.75 +27.00 27.0 02/13/2025 23:11:47 241.81 244.94 239.64 0.00 0.00 0.00 50.00 100.00 217.78 +27.00 27.0 02/13/2025 23:21:47 240.22 244.33 239.66 0.00 0.00 0.00 50.00 100.00 217.66 +27.00 27.0 02/13/2025 23:31:48 243.00 245.06 239.64 0.00 0.00 0.00 50.00 100.00 217.66 +27.00 27.0 02/13/2025 23:41:48 242.67 244.95 239.73 0.00 0.00 0.00 50.00 100.00 217.69 +27.00 27.0 02/13/2025 23:51:48 242.14 245.31 239.69 0.00 0.00 0.00 50.00 100.00 217.69 +27.00 27.0 02/14/2025 00:01:48 240.28 245.91 239.70 0.00 0.00 0.00 50.00 100.00 217.59 +27.00 27.0 02/14/2025 00:11:48 242.36 245.47 239.63 0.00 0.00 0.00 50.00 100.00 217.59 +27.00 27.0 02/14/2025 00:21:48 242.67 245.05 239.59 0.00 0.00 0.00 50.00 100.00 217.63 +27.00 27.0 02/14/2025 00:31:48 239.36 245.13 239.69 0.00 0.00 0.00 50.00 100.00 217.59 +27.00 27.0 02/14/2025 00:41:48 241.77 244.73 239.63 0.00 0.00 0.00 50.00 100.00 217.53 +27.00 27.0 02/14/2025 00:51:48 242.64 245.11 239.66 0.00 0.00 0.00 50.00 100.00 217.53 +27.00 27.0 02/14/2025 01:01:48 244.09 245.70 239.69 0.00 0.00 0.00 50.00 100.00 217.44 +27.00 27.0 02/14/2025 01:11:48 242.86 246.19 239.70 0.00 0.00 0.00 50.00 100.00 217.72 +26.00 27.0 02/14/2025 01:21:48 241.45 246.11 239.69 0.00 0.00 0.00 50.00 100.00 217.53 +26.00 27.0 02/14/2025 01:31:48 244.36 246.42 239.69 0.00 0.00 0.00 50.00 100.00 217.69 +27.00 26.0 02/14/2025 01:41:48 243.03 246.17 239.64 0.00 0.00 0.00 50.00 100.00 217.69 +26.00 26.0 02/14/2025 01:51:48 243.34 246.14 239.66 0.00 0.00 0.00 50.00 100.00 217.66 +26.00 26.0 02/14/2025 02:01:48 240.75 245.94 239.67 0.00 0.00 0.00 50.00 100.00 217.56 +26.00 26.0 02/14/2025 02:11:48 243.11 245.80 239.64 0.00 0.00 0.00 50.00 100.00 217.66 +26.00 26.0 02/14/2025 02:21:48 243.84 246.34 239.66 0.00 0.00 0.00 50.00 100.00 217.53 +26.00 26.0 02/14/2025 02:31:48 242.08 246.33 239.64 0.00 0.00 0.00 50.00 100.00 217.56 +26.00 26.0 02/14/2025 02:41:48 243.69 246.98 239.61 0.00 0.00 0.00 50.00 100.00 217.53 +26.00 26.0 02/14/2025 02:51:49 244.75 247.63 239.64 0.00 0.00 0.00 50.00 100.00 217.44 +26.00 26.0 02/14/2025 03:01:49 245.92 247.98 239.67 0.00 0.00 0.00 50.00 100.00 217.31 +26.00 26.0 02/14/2025 03:11:49 244.45 248.20 239.67 0.00 0.00 0.00 50.00 100.00 217.16 +26.00 26.0 02/14/2025 03:21:49 244.88 248.17 239.59 0.00 0.00 0.00 50.00 100.00 217.03 +26.00 26.0 02/14/2025 03:31:49 246.39 248.31 239.61 0.00 0.00 0.00 50.00 100.00 217.16 +26.00 26.0 02/14/2025 03:41:49 245.27 248.83 239.69 0.00 0.00 0.00 50.00 100.00 216.53 +26.00 26.0 02/14/2025 03:51:49 245.73 248.88 239.72 0.00 0.00 0.00 50.00 100.00 216.91 +26.00 26.0 02/14/2025 04:01:49 245.83 249.63 239.66 0.00 0.00 0.00 50.00 100.00 218.06 +26.00 26.0 02/14/2025 04:11:49 246.05 248.78 239.61 0.00 0.00 0.00 50.00 100.00 217.06 +26.00 26.0 02/14/2025 04:21:49 245.78 248.98 239.67 0.00 0.00 0.00 50.00 100.00 218.16 +26.00 26.0 02/14/2025 04:31:49 245.80 248.48 239.67 0.00 0.00 0.00 50.00 100.00 217.09 +26.00 26.0 02/14/2025 04:41:49 247.05 249.23 239.67 0.00 0.00 0.00 50.00 100.00 218.19 +26.00 25.0 02/14/2025 04:51:49 244.08 248.86 239.70 0.00 0.00 0.00 50.00 100.00 218.09 +26.00 25.0 02/14/2025 05:01:49 246.56 248.94 239.67 0.00 0.00 0.00 50.00 100.00 218.09 +26.00 25.0 02/14/2025 05:11:49 246.92 248.45 239.69 0.00 0.00 0.00 50.00 100.00 218.19 +26.00 25.0 02/14/2025 05:21:49 245.42 248.55 239.61 0.00 0.00 0.00 50.00 100.00 218.16 +26.00 25.0 02/14/2025 05:31:49 245.28 248.42 239.67 0.00 0.00 0.00 50.00 100.00 218.16 +26.00 25.0 02/14/2025 05:41:49 238.94 247.84 239.63 0.00 0.00 0.00 50.00 100.00 218.16 +26.00 25.0 02/14/2025 05:51:49 242.33 246.94 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 25.0 02/14/2025 06:01:49 241.27 246.89 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 25.0 02/14/2025 06:11:50 237.56 246.69 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 25.0 02/14/2025 06:21:50 242.06 245.25 239.59 0.00 0.00 0.00 50.00 100.00 218.56 +25.00 25.0 02/14/2025 06:31:50 240.25 244.73 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +25.00 25.0 02/14/2025 06:41:50 236.47 243.69 239.67 0.00 0.00 0.00 50.00 100.00 218.53 +25.00 25.0 02/14/2025 06:51:50 238.67 243.20 239.63 0.00 0.00 0.00 50.00 100.00 218.50 +25.00 25.0 02/14/2025 07:01:50 239.23 243.16 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +25.00 25.0 02/14/2025 07:11:50 237.84 241.02 239.70 0.00 0.00 0.00 50.00 100.00 218.50 +25.00 25.0 02/14/2025 07:21:50 236.64 243.72 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 25.0 02/14/2025 07:31:50 241.08 244.38 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +25.00 25.0 02/14/2025 07:41:50 239.64 243.72 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +25.00 24.0 02/14/2025 07:51:50 239.00 241.92 239.70 0.00 0.00 0.00 50.00 100.00 218.53 +25.00 24.0 02/14/2025 08:01:50 239.30 242.55 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +25.00 24.0 02/14/2025 08:11:50 239.64 242.77 239.66 0.00 0.00 0.00 50.00 100.00 218.53 +25.00 24.0 02/14/2025 08:21:50 238.44 243.48 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +25.00 24.0 02/14/2025 08:31:50 239.17 242.30 239.64 0.00 0.00 0.00 50.00 100.00 218.50 +25.00 24.0 02/14/2025 08:41:50 239.09 242.20 239.56 0.00 0.00 0.00 50.00 100.00 218.50 +25.00 24.0 02/14/2025 08:51:50 239.53 242.28 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +25.00 24.0 02/14/2025 09:01:50 238.39 242.44 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +25.00 24.0 02/14/2025 09:11:51 240.31 242.33 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 24.0 02/14/2025 09:21:51 239.13 242.25 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +25.00 24.0 02/14/2025 09:31:51 239.30 242.33 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 25.0 02/14/2025 09:41:51 236.38 242.39 239.66 0.00 0.00 0.00 50.00 100.00 218.53 +25.00 25.0 02/14/2025 09:51:51 235.88 240.47 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +25.00 25.0 02/14/2025 10:01:51 237.20 240.14 239.64 0.00 0.00 0.00 50.00 100.00 218.50 +25.00 25.0 02/14/2025 10:11:51 236.22 240.19 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +25.00 25.0 02/14/2025 10:21:51 235.66 242.94 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +25.00 25.0 02/14/2025 10:31:51 238.33 242.98 239.66 0.00 0.00 0.00 50.00 100.00 218.53 +25.00 25.0 02/14/2025 10:41:51 238.72 242.83 239.72 0.00 0.00 0.00 50.00 100.00 218.53 +25.00 25.0 02/14/2025 10:51:51 238.39 242.42 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +25.00 25.0 02/14/2025 11:01:51 240.20 243.28 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +25.00 25.0 02/14/2025 11:11:51 236.44 243.56 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 25.0 02/14/2025 11:21:51 238.73 242.23 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 25.0 02/14/2025 11:31:51 238.70 241.77 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +25.00 25.0 02/14/2025 11:41:51 236.59 242.33 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +25.00 26.0 02/14/2025 11:51:51 239.00 242.16 239.66 0.00 0.00 0.00 50.00 100.00 218.13 +26.00 26.0 02/14/2025 12:01:51 237.80 242.52 239.66 0.00 0.00 0.00 50.00 100.00 218.50 +25.00 26.0 02/14/2025 12:11:51 239.23 242.06 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +25.00 26.0 02/14/2025 12:21:52 239.50 242.47 239.67 0.00 0.00 0.00 50.00 100.00 218.13 +26.00 26.0 02/14/2025 12:31:52 239.45 242.86 239.61 0.00 0.00 0.00 50.00 100.00 218.13 +26.00 26.0 02/14/2025 12:41:52 240.97 243.20 239.64 0.00 0.00 0.00 50.00 100.00 218.13 +26.00 26.0 02/14/2025 12:51:52 241.14 243.30 239.69 0.00 0.00 0.00 50.00 100.00 218.16 +26.00 26.0 02/14/2025 13:01:52 239.67 242.72 239.67 0.00 0.00 0.00 50.00 100.00 218.06 +26.00 26.0 02/14/2025 13:11:52 240.77 243.11 239.63 0.00 0.00 0.00 50.00 100.00 218.13 +26.00 26.0 02/14/2025 13:21:52 237.80 242.55 239.69 0.00 0.00 0.00 50.00 100.00 218.09 +26.00 26.0 02/14/2025 13:31:52 239.91 242.86 239.69 0.00 0.00 0.00 50.00 100.00 218.09 +26.00 26.0 02/14/2025 13:41:52 238.05 242.47 239.73 0.00 0.00 0.00 50.00 100.00 218.00 +26.00 26.0 02/14/2025 13:51:52 238.20 242.95 239.63 0.00 0.00 0.00 50.00 100.00 218.09 +26.00 26.0 02/14/2025 14:01:52 240.59 243.08 239.61 0.00 0.00 0.00 50.06 100.00 218.03 +26.00 26.0 02/14/2025 14:11:52 238.27 243.11 239.66 0.00 0.00 0.00 50.00 100.00 218.06 +26.00 27.0 02/14/2025 14:21:52 240.38 243.61 239.64 0.00 0.00 0.00 50.00 100.00 217.97 +26.00 27.0 02/14/2025 14:31:52 236.97 243.08 239.66 0.00 0.00 0.00 50.05 100.00 218.09 +26.00 27.0 02/14/2025 14:41:52 236.48 242.23 239.66 0.00 0.00 0.00 50.00 100.00 218.03 +26.00 27.0 02/14/2025 14:51:52 233.53 243.27 239.66 0.00 0.00 0.00 49.93 100.00 218.09 +26.00 27.0 02/14/2025 15:01:52 236.41 245.84 239.70 0.00 0.00 0.00 50.00 100.00 217.97 +26.00 27.0 02/14/2025 15:11:53 234.33 243.97 239.66 0.00 0.00 0.00 50.00 100.00 218.06 +26.00 27.0 02/14/2025 15:21:53 237.39 244.38 239.59 0.00 0.00 0.00 50.00 100.00 218.06 +26.00 27.0 02/14/2025 15:31:53 236.06 244.66 239.67 0.00 0.00 0.00 50.00 100.00 218.00 +26.00 26.0 02/14/2025 15:41:53 234.91 243.16 239.66 0.00 0.00 0.00 50.00 100.00 217.94 +26.00 26.0 02/14/2025 15:51:53 234.13 243.55 239.64 0.00 0.00 0.00 50.00 100.00 217.94 +26.00 26.0 02/14/2025 16:01:53 233.94 242.17 239.58 0.00 0.00 0.00 50.00 100.00 217.97 +26.00 27.0 02/14/2025 16:11:53 234.03 242.94 239.66 0.00 0.00 0.00 50.05 100.00 217.97 +26.00 26.0 02/14/2025 16:21:53 237.41 244.33 239.72 0.00 0.00 0.00 49.93 100.00 217.84 +26.00 26.0 02/14/2025 16:31:53 235.63 244.31 239.70 0.00 0.00 0.00 50.00 100.00 217.78 +26.00 26.0 02/14/2025 16:41:53 232.53 245.42 239.67 0.00 0.00 0.00 50.00 100.00 217.81 +26.00 26.0 02/14/2025 16:51:53 239.45 246.03 239.72 0.00 0.00 0.00 50.00 100.00 218.19 +25.00 26.0 02/14/2025 17:01:53 240.59 246.20 239.70 0.00 0.00 0.00 50.00 100.00 218.13 +25.00 25.0 02/14/2025 17:11:53 238.78 246.11 239.69 0.00 0.00 0.00 50.00 100.00 218.16 +25.00 25.0 02/14/2025 17:21:53 240.38 245.70 239.69 0.00 0.00 0.00 50.00 100.00 218.06 +25.00 25.0 02/14/2025 17:31:53 239.41 243.20 239.67 0.00 0.00 0.00 50.00 100.00 218.00 +25.00 25.0 02/14/2025 17:41:53 240.97 244.41 239.63 0.00 0.00 0.00 50.00 100.00 218.03 +25.00 25.0 02/14/2025 17:51:53 240.08 244.69 239.72 0.00 0.00 0.00 49.93 100.00 217.91 +25.00 25.0 02/14/2025 18:01:53 239.38 244.94 239.67 0.00 0.00 0.00 50.00 100.00 218.03 +24.00 24.0 02/14/2025 18:11:53 238.52 242.41 239.69 0.00 0.00 0.00 50.00 100.00 217.97 +24.00 24.0 02/14/2025 18:21:53 232.92 242.36 239.67 0.00 0.00 0.00 50.00 100.00 217.91 +24.00 24.0 02/14/2025 18:31:54 235.20 240.23 239.67 0.00 0.00 0.00 50.00 100.00 217.81 +24.00 24.0 02/14/2025 18:41:54 233.59 240.09 239.66 0.00 0.00 0.00 50.00 100.00 217.94 +24.00 24.0 02/14/2025 18:51:54 236.20 240.92 239.63 1.78 7.25 8.57 50.00 100.00 217.88 +24.00 24.0 02/14/2025 19:01:54 236.75 241.13 239.63 1.94 8.32 9.42 50.00 100.00 217.75 +24.00 24.0 02/14/2025 19:11:54 236.16 242.45 239.64 1.78 7.29 8.55 50.00 100.00 217.25 +23.00 23.0 02/14/2025 19:21:54 234.08 241.59 239.67 1.75 7.21 8.47 50.00 100.00 216.88 +23.00 23.0 02/14/2025 19:31:54 230.98 237.63 239.67 1.91 8.24 9.42 50.00 100.00 217.19 +23.00 23.0 02/14/2025 19:41:54 230.48 239.61 239.63 1.78 7.32 8.57 50.00 100.00 216.91 +23.00 23.0 02/14/2025 19:51:54 232.91 240.38 239.69 1.75 7.32 8.53 50.00 100.00 217.09 +23.00 23.0 02/14/2025 20:01:54 236.55 240.47 239.72 1.75 7.24 8.56 50.00 100.00 217.44 +23.00 23.0 02/14/2025 20:11:54 235.67 241.44 239.67 1.78 7.15 8.55 50.00 100.00 218.44 +23.00 23.0 02/14/2025 20:21:54 236.31 241.30 239.70 1.78 7.34 8.52 50.00 100.00 218.41 +23.00 23.0 02/14/2025 20:31:54 233.92 241.94 239.72 1.78 7.38 8.52 50.00 100.00 218.41 +23.00 23.0 02/14/2025 20:41:54 236.25 241.47 239.75 1.78 7.30 8.52 50.00 100.00 218.44 +23.00 23.0 02/14/2025 20:51:54 236.31 242.08 239.67 1.75 7.15 8.47 50.00 100.00 218.53 +23.00 23.0 02/14/2025 21:01:54 238.53 242.39 239.67 1.75 7.37 8.64 50.00 100.00 218.44 +23.00 23.0 02/14/2025 21:11:54 237.09 242.86 239.63 1.75 7.26 8.50 50.00 100.00 218.38 +23.00 23.0 02/14/2025 21:21:54 236.56 241.72 239.72 1.75 7.27 8.49 50.00 100.00 218.47 +23.00 23.0 02/14/2025 21:31:54 236.48 242.19 239.67 1.78 7.40 8.65 50.00 100.00 218.41 +23.00 23.0 02/14/2025 21:41:54 235.56 242.45 239.73 1.78 7.34 8.54 50.00 100.00 218.47 +23.00 23.0 02/14/2025 21:51:55 234.16 243.20 239.61 1.75 7.22 8.45 50.00 100.00 218.50 +23.00 23.0 02/14/2025 22:01:55 236.05 243.72 239.69 1.78 7.44 8.54 50.00 100.00 218.44 +23.00 23.0 02/14/2025 22:11:55 235.92 244.64 239.67 1.78 7.36 8.60 50.00 100.00 218.47 +23.00 23.0 02/14/2025 22:21:55 240.09 245.75 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 23.0 02/14/2025 22:31:55 241.84 246.25 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 22.0 02/14/2025 22:41:55 242.25 246.83 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 22.0 02/14/2025 22:51:55 241.55 246.14 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 22.0 02/14/2025 23:01:55 242.02 246.67 239.69 0.00 0.00 0.00 49.93 100.00 218.44 +22.00 22.0 02/14/2025 23:11:55 241.66 246.53 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 22.0 02/14/2025 23:21:55 241.44 248.31 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +22.00 22.0 02/14/2025 23:31:55 244.33 248.47 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 22.0 02/14/2025 23:41:55 242.91 248.86 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 22.0 02/14/2025 23:51:55 246.20 248.80 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 22.0 02/15/2025 00:01:55 244.23 248.59 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 22.0 02/15/2025 00:11:55 245.58 248.02 239.64 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 22.0 02/15/2025 00:21:55 245.11 247.94 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 22.0 02/15/2025 00:31:55 245.31 248.59 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 22.0 02/15/2025 00:41:55 245.47 248.81 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 22.0 02/15/2025 00:51:55 245.31 248.61 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 22.0 02/15/2025 01:01:56 245.72 247.97 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 22.0 02/15/2025 01:11:56 243.67 247.91 239.73 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 22.0 02/15/2025 01:21:56 246.33 248.78 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 22.0 02/15/2025 01:31:56 242.05 248.73 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 22.0 02/15/2025 01:41:56 244.03 245.95 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 22.0 02/15/2025 01:51:56 241.45 246.48 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 22.0 02/15/2025 02:01:56 243.58 246.69 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 22.0 02/15/2025 02:11:56 244.69 246.77 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 22.0 02/15/2025 02:21:56 243.70 246.88 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 22.0 02/15/2025 02:31:56 245.06 249.89 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 22.0 02/15/2025 02:41:56 246.11 250.78 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 22.0 02/15/2025 02:51:56 249.91 251.19 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 22.0 02/15/2025 03:01:56 248.63 251.03 239.58 0.00 0.00 0.00 50.00 100.00 218.34 +23.00 22.0 02/15/2025 03:11:56 248.67 251.17 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 22.0 02/15/2025 03:21:56 249.19 251.84 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 22.0 02/15/2025 03:31:56 247.72 252.44 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 21.0 02/15/2025 03:41:56 247.39 251.23 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 02/15/2025 03:51:56 248.83 251.25 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 02/15/2025 04:01:56 250.02 251.95 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 21.0 02/15/2025 04:11:56 248.98 251.98 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 02/15/2025 04:21:57 249.02 252.02 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +22.00 21.0 02/15/2025 04:31:57 248.92 251.64 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +22.00 21.0 02/15/2025 04:41:57 249.42 251.20 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +22.00 21.0 02/15/2025 04:51:57 247.78 251.38 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 21.0 02/15/2025 05:01:57 246.19 251.44 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +22.00 21.0 02/15/2025 05:11:57 244.03 251.13 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 21.0 02/15/2025 05:21:57 248.47 251.05 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 02/15/2025 05:31:57 247.02 250.91 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 21.0 02/15/2025 05:41:57 246.14 252.13 239.72 0.00 0.00 0.00 50.00 100.00 218.31 +22.00 21.0 02/15/2025 05:51:57 248.72 251.11 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 21.0 02/15/2025 06:01:57 246.47 251.02 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 20.0 02/15/2025 06:11:57 246.92 249.56 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 20.0 02/15/2025 06:21:57 246.98 249.66 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 20.0 02/15/2025 06:31:57 242.70 249.70 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +22.00 20.0 02/15/2025 06:41:57 245.14 249.78 239.69 0.00 0.00 0.00 50.00 100.00 218.28 +22.00 20.0 02/15/2025 06:51:57 244.34 249.89 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +22.00 20.0 02/15/2025 07:01:57 245.20 249.80 239.64 0.00 0.00 0.00 50.00 100.00 218.31 +22.00 20.0 02/15/2025 07:11:57 243.95 249.34 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +22.00 20.0 02/15/2025 07:21:58 245.64 248.63 239.59 0.00 0.00 0.00 50.00 100.00 218.25 +22.00 20.0 02/15/2025 07:31:58 244.17 249.16 239.67 0.00 0.00 0.00 50.00 100.00 218.22 +22.00 20.0 02/15/2025 07:41:58 247.19 249.69 239.63 0.00 0.00 0.00 50.00 100.00 218.25 +22.00 20.0 02/15/2025 07:51:58 244.47 249.66 239.67 0.00 0.00 0.00 50.00 100.00 218.25 +22.00 20.0 02/15/2025 08:01:58 246.05 248.56 239.66 0.00 0.00 0.00 50.00 100.00 218.22 +22.00 20.0 02/15/2025 08:11:58 245.39 248.48 239.64 0.00 0.00 0.00 50.00 100.00 218.22 +22.00 20.0 02/15/2025 08:21:58 245.53 248.08 239.73 0.00 0.00 0.00 50.00 100.00 218.19 +22.00 20.0 02/15/2025 08:31:58 244.84 247.98 239.69 0.00 0.00 0.00 50.00 100.00 218.13 +22.00 20.0 02/15/2025 08:41:58 245.59 247.86 239.66 0.00 0.00 0.00 50.00 100.00 218.13 +22.00 20.0 02/15/2025 08:51:58 246.02 248.09 239.69 0.00 0.00 0.00 50.00 100.00 218.19 +22.00 20.0 02/15/2025 09:01:58 244.48 248.23 239.67 0.00 0.00 0.00 50.00 100.00 218.16 +22.00 20.0 02/15/2025 09:11:58 244.80 247.61 239.69 0.00 0.00 0.00 50.00 100.00 218.06 +22.00 20.0 02/15/2025 09:21:58 246.81 248.69 239.67 0.00 0.00 0.00 50.00 100.00 218.06 +22.00 20.0 02/15/2025 09:31:58 243.81 248.66 239.67 0.00 0.00 0.00 50.00 100.00 218.06 +22.00 20.0 02/15/2025 09:41:58 246.23 248.88 239.70 0.00 0.00 0.00 50.00 100.00 217.97 +22.00 20.0 02/15/2025 09:51:58 245.42 248.33 239.72 0.00 0.00 0.00 50.00 100.00 217.97 +22.00 20.0 02/15/2025 10:01:58 245.52 248.47 239.70 0.00 0.00 0.00 50.00 100.00 217.94 +22.00 20.0 02/15/2025 10:11:58 244.80 247.31 239.66 0.00 0.00 0.00 50.00 100.00 217.91 +22.00 20.0 02/15/2025 10:21:58 245.84 248.08 239.72 0.00 0.00 0.00 50.00 100.00 217.84 +22.00 20.0 02/15/2025 10:31:59 246.03 247.58 239.67 0.00 0.00 0.00 50.00 100.00 217.94 +22.00 20.0 02/15/2025 10:41:59 244.33 247.27 239.70 0.00 0.00 0.00 50.00 100.00 217.59 +22.00 20.0 02/15/2025 10:51:59 243.77 246.89 239.75 0.00 0.00 0.00 50.00 100.00 217.75 +22.00 20.0 02/15/2025 11:01:59 242.77 247.16 239.67 0.00 0.00 0.00 50.00 100.00 217.56 +22.00 20.0 02/15/2025 11:11:59 245.53 247.73 239.72 0.00 0.00 0.00 50.00 100.00 217.38 +22.00 20.0 02/15/2025 11:21:59 245.53 248.58 239.72 0.00 0.00 0.00 50.00 100.00 217.16 +22.00 20.0 02/15/2025 11:31:59 246.17 248.97 239.66 0.00 0.00 0.00 50.00 100.00 216.84 +22.00 20.0 02/15/2025 11:41:59 246.31 249.47 239.69 0.00 0.00 0.00 50.00 100.00 216.50 +22.00 20.0 02/15/2025 11:51:59 243.20 248.58 239.67 0.00 0.00 0.00 50.00 100.00 217.41 +22.00 20.0 02/15/2025 12:01:59 245.52 249.63 239.69 0.00 0.00 0.00 50.06 100.00 218.41 +22.00 20.0 02/15/2025 12:11:59 245.67 247.83 239.69 0.00 0.00 0.00 50.00 100.00 217.69 +22.00 20.0 02/15/2025 12:21:59 243.53 248.02 239.73 0.00 0.00 0.00 50.08 100.00 218.44 +22.00 20.0 02/15/2025 12:31:59 244.97 248.44 239.69 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 20.0 02/15/2025 12:41:59 244.44 247.92 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 20.0 02/15/2025 12:51:59 246.84 248.67 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 20.0 02/15/2025 13:01:59 244.67 248.61 239.63 0.00 0.00 0.00 49.95 100.00 218.50 +22.00 20.0 02/15/2025 13:11:59 246.50 249.30 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 20.0 02/15/2025 13:21:59 245.75 248.75 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 20.0 02/15/2025 13:31:59 245.56 247.64 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 20.0 02/15/2025 13:41:59 243.95 247.50 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 20.0 02/15/2025 13:52:00 244.92 248.50 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 20.0 02/15/2025 14:02:00 245.13 249.05 239.69 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 20.0 02/15/2025 14:12:00 245.09 248.75 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 20.0 02/15/2025 14:22:00 243.16 246.98 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 20.0 02/15/2025 14:32:00 246.36 247.70 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 20.0 02/15/2025 14:42:00 245.75 248.22 239.66 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 20.0 02/15/2025 14:52:00 245.42 248.47 239.63 0.00 0.00 0.00 50.00 100.00 218.53 +22.00 20.0 02/15/2025 15:02:00 244.42 249.09 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 20.0 02/15/2025 15:12:00 247.22 249.61 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 20.0 02/15/2025 15:22:00 247.14 249.02 239.73 0.00 0.00 0.00 50.00 100.00 218.53 +22.00 20.0 02/15/2025 15:32:00 245.08 249.00 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 20.0 02/15/2025 15:42:00 244.70 249.13 239.72 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 20.0 02/15/2025 15:52:00 246.52 248.98 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 20.0 02/15/2025 16:02:00 246.11 248.89 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 20.0 02/15/2025 16:12:00 244.16 249.20 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 20.0 02/15/2025 16:22:00 241.09 248.84 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 20.0 02/15/2025 16:32:00 242.39 248.86 239.70 0.00 0.00 0.00 49.91 100.00 218.44 +22.00 20.0 02/15/2025 16:42:00 241.13 245.72 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 20.0 02/15/2025 16:52:00 239.05 245.72 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 20.0 02/15/2025 17:02:00 243.77 246.20 239.73 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 20.0 02/15/2025 17:12:01 240.70 246.08 239.69 0.00 0.00 0.00 49.93 100.00 218.44 +22.00 20.0 02/15/2025 17:22:01 239.28 248.06 239.69 0.00 0.00 0.00 50.00 100.00 218.53 +22.00 20.0 02/15/2025 17:32:01 239.77 247.63 239.72 0.00 0.00 0.00 49.92 100.00 218.53 +22.00 20.0 02/15/2025 17:42:01 240.20 247.41 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 20.0 02/15/2025 17:52:01 239.17 247.22 239.61 0.00 0.00 0.00 49.90 100.00 218.50 +22.00 20.0 02/15/2025 18:02:01 239.22 246.13 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 20.0 02/15/2025 18:12:01 239.36 245.97 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 20.0 02/15/2025 18:22:01 238.94 247.52 239.78 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 20.0 02/15/2025 18:32:01 238.73 246.25 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 20.0 02/15/2025 18:42:01 238.36 244.89 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 20.0 02/15/2025 18:52:01 234.38 242.63 239.70 0.00 0.00 0.00 49.93 100.00 218.41 +21.00 20.0 02/15/2025 19:02:01 235.98 243.22 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 02/15/2025 19:12:01 234.83 239.91 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 20.0 02/15/2025 19:22:01 238.36 242.63 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 20.0 02/15/2025 19:32:01 237.91 242.59 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 19.0 02/15/2025 19:42:01 237.64 242.05 239.66 2.09 9.09 10.45 50.00 100.00 218.41 +21.00 19.0 02/15/2025 19:52:01 238.48 241.91 239.72 1.91 8.00 9.08 50.00 100.00 218.38 +21.00 20.0 02/15/2025 20:02:01 238.64 243.91 239.67 1.81 7.44 8.64 50.00 100.00 218.38 +21.00 20.0 02/15/2025 20:12:01 236.11 244.45 239.75 1.78 7.44 8.63 50.00 100.00 218.41 +21.00 20.0 02/15/2025 20:22:01 239.30 244.42 239.70 1.88 7.87 9.01 50.00 100.00 218.34 +22.00 20.0 02/15/2025 20:32:02 241.83 244.86 239.67 1.81 7.74 9.14 50.00 100.00 218.34 +22.00 20.0 02/15/2025 20:42:02 240.75 244.23 239.66 1.78 7.48 8.63 50.00 100.00 218.34 +22.00 20.0 02/15/2025 20:52:02 240.23 243.36 239.67 1.81 7.39 8.64 50.00 100.00 218.38 +22.00 20.0 02/15/2025 21:02:02 237.91 243.22 239.78 1.81 7.55 8.74 50.00 100.00 218.34 +22.00 20.0 02/15/2025 21:12:02 241.03 244.30 239.70 1.81 7.65 8.73 50.00 100.00 218.38 +22.00 20.0 02/15/2025 21:22:02 240.30 244.53 239.70 1.75 7.22 8.54 50.00 100.00 218.38 +22.00 20.0 02/15/2025 21:32:02 240.14 244.44 239.70 1.75 7.23 8.51 50.00 100.00 218.44 +22.00 20.0 02/15/2025 21:42:02 238.80 245.23 239.70 1.78 7.34 8.55 50.00 100.00 218.44 +22.00 20.0 02/15/2025 21:52:02 239.28 245.52 239.67 1.78 7.25 8.62 50.00 100.00 218.34 +22.00 20.0 02/15/2025 22:02:02 240.73 246.59 239.66 1.75 7.32 8.51 50.00 100.00 218.31 +22.00 20.0 02/15/2025 22:12:02 240.88 246.72 239.64 1.75 7.28 8.46 50.00 100.00 218.28 +22.00 20.0 02/15/2025 22:22:02 241.56 247.20 239.61 1.78 7.34 8.56 50.00 100.00 218.34 +22.00 20.0 02/15/2025 22:32:02 242.45 247.83 239.63 1.75 7.30 8.52 50.00 100.00 218.41 +22.00 20.0 02/15/2025 22:42:02 243.81 248.22 239.63 1.88 7.82 8.88 50.00 100.00 218.41 +22.00 20.0 02/15/2025 22:52:02 245.23 249.00 239.70 1.75 7.22 8.54 50.00 100.00 218.31 +22.00 20.0 02/15/2025 23:02:02 246.47 249.47 239.73 0.00 0.00 0.00 50.00 100.00 218.31 +22.00 20.0 02/15/2025 23:12:02 245.61 251.30 239.72 0.00 0.00 0.00 50.00 100.00 218.31 +22.00 20.0 02/15/2025 23:22:02 247.44 251.02 239.73 0.00 0.00 0.00 50.00 100.00 218.31 +21.00 20.0 02/15/2025 23:32:02 247.64 250.48 239.66 0.00 0.00 0.00 50.00 100.00 218.25 +22.00 20.0 02/15/2025 23:42:03 248.69 250.67 239.69 0.00 0.00 0.00 50.00 100.00 218.28 +22.00 20.0 02/15/2025 23:52:03 248.91 251.34 239.64 0.00 0.00 0.00 50.00 100.00 218.19 +22.00 20.0 02/16/2025 00:02:03 247.73 250.94 239.77 0.00 0.00 0.00 50.00 100.00 218.19 +21.00 20.0 02/16/2025 00:12:03 245.94 249.73 239.69 0.00 0.00 0.00 50.00 100.00 218.16 +22.00 19.0 02/16/2025 00:22:03 246.80 249.34 239.69 0.00 0.00 0.00 50.00 100.00 218.25 +21.00 19.0 02/16/2025 00:32:03 247.69 249.27 239.70 0.00 0.00 0.00 50.00 100.00 218.16 +21.00 19.0 02/16/2025 00:42:03 245.63 249.08 239.66 0.00 0.00 0.00 50.00 100.00 218.13 +21.00 19.0 02/16/2025 00:52:03 246.23 249.14 239.75 0.00 0.00 0.00 50.00 100.00 218.09 +21.00 19.0 02/16/2025 01:02:03 247.50 249.00 239.73 0.00 0.00 0.00 50.00 100.00 218.09 +21.00 19.0 02/16/2025 01:12:03 246.92 249.50 239.66 0.00 0.00 0.00 50.00 100.00 218.06 +21.00 19.0 02/16/2025 01:22:03 244.02 249.38 239.66 0.00 0.00 0.00 50.00 100.00 218.13 +21.00 19.0 02/16/2025 01:32:03 247.50 249.19 239.64 0.00 0.00 0.00 50.00 100.00 218.00 +21.00 19.0 02/16/2025 01:42:03 247.84 249.75 239.70 0.00 0.00 0.00 50.00 100.00 218.03 +21.00 19.0 02/16/2025 01:52:03 246.86 249.81 239.66 0.00 0.00 0.00 50.00 100.00 218.03 +21.00 19.0 02/16/2025 02:02:03 244.25 250.44 239.61 0.00 0.00 0.00 50.00 100.00 217.94 +21.00 19.0 02/16/2025 02:12:03 246.77 249.53 239.67 0.00 0.00 0.00 50.00 100.00 217.84 +21.00 19.0 02/16/2025 02:22:03 248.45 250.27 239.67 0.00 0.00 0.00 50.00 100.00 217.91 +21.00 19.0 02/16/2025 02:32:03 247.59 250.56 239.67 0.00 0.00 0.00 50.00 100.00 217.53 +21.00 19.0 02/16/2025 02:42:03 246.16 251.39 239.69 0.00 0.00 0.00 50.00 100.00 217.69 +21.00 19.0 02/16/2025 02:52:04 246.77 252.55 239.72 0.00 0.00 0.00 50.00 100.00 217.53 +21.00 19.0 02/16/2025 03:02:04 250.53 251.84 239.70 0.00 0.00 0.00 50.00 100.00 217.34 +21.00 19.0 02/16/2025 03:12:04 249.25 251.80 239.69 0.00 0.00 0.00 50.00 100.00 216.53 +21.00 19.0 02/16/2025 03:22:04 250.56 253.19 239.66 0.00 0.00 0.00 50.00 100.00 216.72 +21.00 19.0 02/16/2025 03:32:04 249.84 253.13 239.63 0.00 0.00 0.00 50.00 100.00 217.09 +21.00 19.0 02/16/2025 03:42:04 250.50 251.77 239.67 0.00 0.00 0.00 50.00 100.00 217.66 +21.00 19.0 02/16/2025 03:52:04 249.11 252.48 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 19.0 02/16/2025 04:02:04 249.09 252.59 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 19.0 02/16/2025 04:12:04 249.77 251.80 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 19.0 02/16/2025 04:22:04 250.67 252.66 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 19.0 02/16/2025 04:32:04 248.45 252.92 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 18.0 02/16/2025 04:42:04 250.05 251.83 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 19.0 02/16/2025 04:52:04 248.52 253.42 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 18.0 02/16/2025 05:02:04 250.63 253.44 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 18.0 02/16/2025 05:12:04 250.27 252.86 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 18.0 02/16/2025 05:22:04 250.91 253.33 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 18.0 02/16/2025 05:32:04 249.72 253.72 239.72 0.00 0.00 0.00 50.00 100.00 218.50 +20.00 18.0 02/16/2025 05:42:04 247.94 252.80 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 18.0 02/16/2025 05:52:04 247.56 251.06 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 18.0 02/16/2025 06:02:04 247.53 251.13 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 18.0 02/16/2025 06:12:05 248.22 250.13 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 18.0 02/16/2025 06:22:05 245.05 250.41 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 18.0 02/16/2025 06:32:05 246.00 250.30 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 18.0 02/16/2025 06:42:05 245.70 249.20 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 18.0 02/16/2025 06:52:05 241.64 251.39 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 18.0 02/16/2025 07:02:05 247.58 251.39 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 18.0 02/16/2025 07:12:05 247.78 249.55 239.66 0.00 0.00 0.00 50.00 100.00 218.50 +20.00 18.0 02/16/2025 07:22:05 245.08 250.03 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 18.0 02/16/2025 07:32:05 246.78 250.02 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 18.0 02/16/2025 07:42:05 243.52 248.89 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 18.0 02/16/2025 07:52:05 243.05 249.70 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 18.0 02/16/2025 08:02:05 246.31 250.16 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 18.0 02/16/2025 08:12:05 246.89 248.92 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 18.0 02/16/2025 08:22:05 246.42 248.70 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 18.0 02/16/2025 08:32:05 243.44 248.67 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 18.0 02/16/2025 08:42:05 243.69 248.11 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 18.0 02/16/2025 08:52:05 242.53 248.39 239.75 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 18.0 02/16/2025 09:02:05 244.66 248.41 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 18.0 02/16/2025 09:12:05 244.97 247.55 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 18.0 02/16/2025 09:22:06 245.02 247.44 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 18.0 02/16/2025 09:32:06 244.81 248.17 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 18.0 02/16/2025 09:42:06 242.73 247.08 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 18.0 02/16/2025 09:52:06 239.67 246.97 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 18.0 02/16/2025 10:02:06 241.20 246.77 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 18.0 02/16/2025 10:12:06 236.09 246.84 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 18.0 02/16/2025 10:22:06 239.09 247.50 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 18.0 02/16/2025 10:32:06 238.44 247.17 239.77 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 18.0 02/16/2025 10:42:06 240.02 247.33 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 18.0 02/16/2025 10:52:06 239.03 247.41 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 02/16/2025 11:02:06 238.06 247.06 239.75 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 19.0 02/16/2025 11:12:06 244.89 247.17 239.66 0.00 0.00 0.00 50.00 100.00 218.50 +20.00 19.0 02/16/2025 11:22:06 242.63 246.67 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 19.0 02/16/2025 11:32:06 240.63 246.55 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 02/16/2025 11:42:06 242.28 246.80 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 19.0 02/16/2025 11:52:06 240.95 244.61 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 02/16/2025 12:02:06 242.84 248.84 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 19.0 02/16/2025 12:12:06 243.66 248.75 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 19.0 02/16/2025 12:22:06 245.80 247.64 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 19.0 02/16/2025 12:32:06 243.03 247.34 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 19.0 02/16/2025 12:42:07 242.75 247.19 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 19.0 02/16/2025 12:52:07 243.34 247.42 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 19.0 02/16/2025 13:02:07 242.66 247.64 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 19.0 02/16/2025 13:12:07 243.92 248.94 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 19.0 02/16/2025 13:22:07 244.27 247.89 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 19.0 02/16/2025 13:32:07 243.47 247.67 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 19.0 02/16/2025 13:42:07 245.22 247.86 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 19.0 02/16/2025 13:52:07 245.17 248.39 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 19.0 02/16/2025 14:02:07 244.83 248.56 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 20.0 02/16/2025 14:12:07 246.72 249.55 239.63 0.00 0.00 0.00 50.00 100.00 218.28 +21.00 20.0 02/16/2025 14:22:07 244.97 248.66 239.59 0.00 0.00 0.00 50.00 100.00 218.28 +21.00 20.0 02/16/2025 14:32:07 244.13 248.77 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +21.00 20.0 02/16/2025 14:42:07 244.88 248.98 239.63 0.00 0.00 0.00 50.00 100.00 218.28 +21.00 20.0 02/16/2025 14:52:07 245.28 249.09 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 20.0 02/16/2025 15:02:07 245.25 248.73 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +21.00 20.0 02/16/2025 15:12:07 246.25 248.25 239.67 0.00 0.00 0.00 50.00 100.00 218.19 +21.00 20.0 02/16/2025 15:22:07 245.66 248.42 239.59 0.00 0.00 0.00 50.00 100.00 218.19 +21.00 20.0 02/16/2025 15:32:07 246.36 248.47 239.67 0.00 0.00 0.00 50.00 100.00 218.19 +21.00 20.0 02/16/2025 15:42:07 243.64 248.05 239.69 0.00 0.00 0.00 50.00 100.00 218.19 +21.00 20.0 02/16/2025 15:52:07 246.92 248.36 239.61 0.00 0.00 0.00 50.00 100.00 218.16 +21.00 20.0 02/16/2025 16:02:08 243.39 248.33 239.69 0.00 0.00 0.00 50.00 100.00 218.16 +21.00 20.0 02/16/2025 16:12:08 247.11 248.44 239.64 0.00 0.00 0.00 50.00 100.00 218.06 +21.00 20.0 02/16/2025 16:22:08 244.22 249.30 239.64 0.00 0.00 0.00 50.00 100.00 218.16 +21.00 20.0 02/16/2025 16:32:08 244.91 248.19 239.63 0.00 0.00 0.00 50.00 100.00 218.19 +21.00 20.0 02/16/2025 16:42:08 246.14 248.20 239.63 0.00 0.00 0.00 50.00 100.00 218.16 +21.00 20.0 02/16/2025 16:52:08 247.06 248.52 239.61 0.00 0.00 0.00 50.00 100.00 218.00 +21.00 20.0 02/16/2025 17:02:08 244.92 247.95 239.63 0.00 0.00 0.00 50.00 100.00 218.13 +21.00 20.0 02/16/2025 17:12:08 244.67 247.92 239.69 0.00 0.00 0.00 50.00 100.00 218.13 +21.00 20.0 02/16/2025 17:22:08 245.14 247.73 239.66 0.00 0.00 0.00 50.00 100.00 218.03 +21.00 20.0 02/16/2025 17:32:08 242.36 247.48 239.66 0.00 0.00 0.00 50.00 100.00 217.94 +21.00 20.0 02/16/2025 17:42:08 241.02 247.47 239.59 0.00 0.00 0.00 50.00 100.00 217.97 +21.00 20.0 02/16/2025 17:52:08 239.75 244.22 239.75 0.00 0.00 0.00 50.00 100.00 217.84 +21.00 20.0 02/16/2025 18:02:08 241.11 244.28 239.64 0.00 0.00 0.00 50.00 100.00 217.88 +21.00 20.0 02/16/2025 18:12:08 242.89 244.84 239.69 0.00 0.00 0.00 50.00 100.00 217.75 +21.00 20.0 02/16/2025 18:22:08 240.19 244.88 239.64 0.00 0.00 0.00 50.00 100.00 217.88 +21.00 20.0 02/16/2025 18:32:08 241.52 244.98 239.77 0.00 0.00 0.00 50.00 100.00 217.38 +21.00 20.0 02/16/2025 18:42:08 239.98 244.14 239.59 0.00 0.00 0.00 50.00 100.00 217.16 +21.00 20.0 02/16/2025 18:52:08 241.20 243.88 239.64 0.00 0.00 0.00 50.00 100.00 216.84 +21.00 20.0 02/16/2025 19:02:08 240.19 243.22 239.63 0.00 0.00 0.00 50.00 100.00 217.09 +21.00 20.0 02/16/2025 19:12:09 241.66 243.73 239.63 0.00 0.00 0.00 50.00 100.00 216.88 +21.00 20.0 02/16/2025 19:22:09 236.91 243.59 239.69 0.00 0.00 0.00 50.00 100.00 216.34 +21.00 20.0 02/16/2025 19:32:09 236.94 243.44 239.66 0.00 0.00 0.00 50.00 100.00 216.75 +21.00 20.0 02/16/2025 19:42:09 237.84 243.22 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 02/16/2025 19:52:09 239.09 243.77 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 02/16/2025 20:02:09 239.05 243.27 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 02/16/2025 20:12:09 239.34 244.31 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 02/16/2025 20:22:09 240.09 242.31 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 02/16/2025 20:32:09 238.14 243.16 239.66 0.00 0.00 0.00 50.05 100.00 218.44 +21.00 20.0 02/16/2025 20:42:09 239.05 242.34 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 02/16/2025 20:52:09 237.28 241.19 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 02/16/2025 21:02:09 238.56 243.69 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 02/16/2025 21:12:09 240.86 244.33 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 02/16/2025 21:22:09 242.58 245.36 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 02/16/2025 21:32:09 242.95 245.81 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 02/16/2025 21:42:09 242.75 246.66 239.61 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 20.0 02/16/2025 21:52:09 242.42 246.84 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 02/16/2025 22:02:09 242.77 247.22 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 02/16/2025 22:12:09 246.13 248.06 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 02/16/2025 22:22:10 245.13 248.30 239.70 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 20.0 02/16/2025 22:32:10 245.98 248.88 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 02/16/2025 22:42:10 246.03 249.84 239.64 0.00 0.00 0.00 50.00 100.00 218.53 +21.00 20.0 02/16/2025 22:52:10 244.92 249.59 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 02/16/2025 23:02:10 242.52 249.56 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 02/16/2025 23:12:10 246.09 249.89 239.75 0.00 0.00 0.00 50.00 100.00 218.53 +21.00 20.0 02/16/2025 23:22:10 246.05 250.72 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 02/16/2025 23:32:10 247.50 250.38 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 19.0 02/16/2025 23:42:10 244.00 250.09 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 19.0 02/16/2025 23:52:10 248.13 250.56 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 19.0 02/17/2025 00:02:10 246.72 250.63 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 19.0 02/17/2025 00:12:10 246.20 249.81 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 19.0 02/17/2025 00:22:10 245.30 249.72 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 19.0 02/17/2025 00:32:10 243.86 249.14 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 19.0 02/17/2025 00:42:10 241.91 249.91 239.70 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 19.0 02/17/2025 00:52:10 245.00 249.92 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 19.0 02/17/2025 01:02:10 246.92 249.16 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 19.0 02/17/2025 01:12:10 246.69 249.20 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 19.0 02/17/2025 01:22:10 246.33 249.61 239.61 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 19.0 02/17/2025 01:32:10 246.20 249.11 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 19.0 02/17/2025 01:42:11 247.13 248.78 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 19.0 02/17/2025 01:52:11 246.27 249.28 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 19.0 02/17/2025 02:02:11 246.59 249.38 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 19.0 02/17/2025 02:12:11 246.67 249.23 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 19.0 02/17/2025 02:22:11 248.83 249.94 239.72 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 19.0 02/17/2025 02:32:11 247.44 251.17 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 19.0 02/17/2025 02:42:11 247.61 251.02 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 19.0 02/17/2025 02:52:11 247.13 250.73 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 19.0 02/17/2025 03:02:11 247.88 250.73 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 19.0 02/17/2025 03:12:11 245.66 250.66 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 19.0 02/17/2025 03:22:11 249.23 250.52 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 02/17/2025 03:32:11 247.23 250.61 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 19.0 02/17/2025 03:42:11 246.42 250.20 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 19.0 02/17/2025 03:52:11 247.13 250.03 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 02/17/2025 04:02:11 247.77 250.11 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 02/17/2025 04:12:11 246.94 250.11 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +20.00 19.0 02/17/2025 04:22:11 246.78 251.19 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 02/17/2025 04:32:11 247.95 250.75 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 02/17/2025 04:42:11 247.69 251.25 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +20.00 19.0 02/17/2025 04:52:11 247.89 250.95 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 02/17/2025 05:02:12 248.34 251.33 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 02/17/2025 05:12:12 245.72 250.73 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 02/17/2025 05:22:12 243.25 249.56 239.75 0.00 0.00 0.00 50.00 100.00 218.31 +20.00 19.0 02/17/2025 05:32:12 244.27 250.08 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +20.00 19.0 02/17/2025 05:42:12 229.70 249.56 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +20.00 19.0 02/17/2025 05:52:12 245.48 249.52 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 19.0 02/17/2025 06:02:12 244.81 249.69 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 02/17/2025 06:12:12 242.45 248.98 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +20.00 19.0 02/17/2025 06:22:12 243.11 246.48 239.64 0.00 0.00 0.00 50.00 100.00 218.31 +20.00 19.0 02/17/2025 06:32:12 243.84 247.50 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +20.00 19.0 02/17/2025 06:42:12 241.63 247.61 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +20.00 19.0 02/17/2025 06:52:12 240.88 245.56 239.69 0.00 0.00 0.00 50.00 100.00 218.25 +20.00 19.0 02/17/2025 07:02:12 237.67 243.97 239.63 0.00 0.00 0.00 50.00 100.00 218.31 +20.00 19.0 02/17/2025 07:12:12 235.42 240.86 239.73 0.00 0.00 0.00 50.00 100.00 218.25 +20.00 19.0 02/17/2025 07:22:12 236.69 243.53 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +20.00 19.0 02/17/2025 07:32:12 237.52 242.27 239.67 0.00 0.00 0.00 50.00 100.00 218.28 +20.00 19.0 02/17/2025 07:42:12 235.86 241.45 239.67 0.00 0.00 0.00 50.00 100.00 218.25 +20.00 18.0 02/17/2025 07:52:12 237.52 241.31 239.70 0.00 0.00 0.00 50.00 100.00 218.25 +20.00 18.0 02/17/2025 08:02:12 235.08 243.02 239.67 0.00 0.00 0.00 50.00 100.00 218.22 +20.00 18.0 02/17/2025 08:12:12 239.00 242.75 239.69 0.00 0.00 0.00 50.00 100.00 218.22 +20.00 19.0 02/17/2025 08:22:13 240.19 242.83 239.72 0.00 0.00 0.00 50.00 100.00 218.09 +20.00 19.0 02/17/2025 08:32:13 238.36 243.33 239.70 0.00 0.00 0.00 50.00 100.00 218.16 +20.00 19.0 02/17/2025 08:42:13 239.95 244.33 239.69 0.00 0.00 0.00 50.00 100.00 218.06 +20.00 19.0 02/17/2025 08:52:13 240.92 244.86 239.73 0.00 0.00 0.00 50.00 100.00 218.13 +20.00 19.0 02/17/2025 09:02:13 242.34 245.13 239.66 0.00 0.00 0.00 50.00 100.00 218.06 +20.00 19.0 02/17/2025 09:12:13 241.36 245.03 239.73 0.00 0.00 0.00 50.00 100.00 218.03 +20.00 19.0 02/17/2025 09:22:13 242.02 245.36 239.67 0.00 0.00 0.00 50.00 100.00 218.03 +20.00 19.0 02/17/2025 09:32:13 240.31 245.06 239.64 0.00 0.00 0.00 50.00 100.00 217.97 +20.00 19.0 02/17/2025 09:42:13 243.17 245.16 239.58 0.00 0.00 0.00 50.00 100.00 217.91 +20.00 19.0 02/17/2025 09:52:13 243.16 245.31 239.69 0.00 0.00 0.00 50.00 100.00 217.56 +21.00 19.0 02/17/2025 10:02:13 243.59 245.22 239.69 0.00 0.00 0.00 49.95 100.00 217.81 +21.00 20.0 02/17/2025 10:12:13 240.58 245.78 239.67 0.00 0.00 0.00 50.00 100.00 217.53 +21.00 19.0 02/17/2025 10:22:13 241.16 245.19 239.63 0.00 0.00 0.00 50.00 100.00 217.75 +21.00 20.0 02/17/2025 10:32:13 241.69 244.73 239.64 0.00 0.00 0.00 50.00 100.00 217.56 +21.00 20.0 02/17/2025 10:42:13 242.78 244.63 239.73 0.00 0.00 0.00 50.00 100.00 217.28 +21.00 20.0 02/17/2025 10:52:13 241.33 244.72 239.72 0.00 0.00 0.00 50.00 100.00 217.09 +21.00 20.0 02/17/2025 11:02:13 239.50 243.27 239.63 0.00 0.00 0.00 50.00 100.00 217.69 +21.00 20.0 02/17/2025 11:12:13 239.03 242.16 239.66 0.00 0.00 0.00 50.00 100.00 216.22 +21.00 20.0 02/17/2025 11:22:13 238.39 241.91 239.73 0.00 0.00 0.00 50.00 100.00 217.75 +21.00 20.0 02/17/2025 11:32:13 239.38 241.50 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 02/17/2025 11:42:14 240.20 243.83 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 02/17/2025 11:52:14 237.23 243.48 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 02/17/2025 12:02:14 240.61 243.63 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 02/17/2025 12:12:14 238.08 243.77 239.70 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 20.0 02/17/2025 12:22:14 239.38 244.33 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 02/17/2025 12:32:14 241.88 244.86 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 21.0 02/17/2025 12:42:14 243.64 244.89 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 21.0 02/17/2025 12:52:14 241.88 244.95 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 21.0 02/17/2025 13:02:14 241.25 244.53 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 21.0 02/17/2025 13:12:14 239.78 244.63 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 21.0 02/17/2025 13:22:14 243.30 244.41 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 21.0 02/17/2025 13:32:14 241.47 244.41 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 21.0 02/17/2025 13:42:14 240.59 244.31 239.66 0.00 0.00 0.00 50.00 100.00 218.53 +22.00 22.0 02/17/2025 13:52:14 242.91 244.02 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 22.0 02/17/2025 14:02:14 242.11 244.03 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 22.0 02/17/2025 14:12:14 242.05 244.31 239.67 0.00 0.00 0.00 50.05 100.00 218.44 +22.00 22.0 02/17/2025 14:22:14 242.69 244.27 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 22.0 02/17/2025 14:32:14 239.19 244.30 239.64 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 22.0 02/17/2025 14:42:14 242.36 244.27 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 22.0 02/17/2025 14:52:14 241.39 244.44 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 22.0 02/17/2025 15:02:15 239.11 244.81 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 22.0 02/17/2025 15:12:15 241.28 245.39 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 22.0 02/17/2025 15:22:15 242.50 245.50 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 22.0 02/17/2025 15:32:15 243.00 245.50 239.63 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 22.0 02/17/2025 15:42:15 240.39 245.25 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 22.0 02/17/2025 15:52:15 242.61 245.55 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 22.0 02/17/2025 16:02:15 241.67 245.73 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 23.0 02/17/2025 16:12:15 240.64 245.88 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 23.0 02/17/2025 16:22:15 240.39 245.58 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 23.0 02/17/2025 16:32:15 242.67 246.81 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 23.0 02/17/2025 16:42:15 240.64 246.52 239.67 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 23.0 02/17/2025 16:52:15 241.05 246.05 239.64 0.00 0.00 0.00 49.95 100.00 218.41 +22.00 23.0 02/17/2025 17:02:15 240.66 245.91 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 23.0 02/17/2025 17:12:15 242.75 246.20 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 23.0 02/17/2025 17:22:15 240.78 245.84 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 23.0 02/17/2025 17:32:15 241.69 246.22 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 02/17/2025 17:42:15 242.83 246.05 239.64 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 23.0 02/17/2025 17:52:15 240.91 245.64 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 23.0 02/17/2025 18:02:15 240.61 245.14 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 23.0 02/17/2025 18:12:16 242.89 245.38 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 02/17/2025 18:22:16 238.98 244.88 239.66 0.00 0.00 0.00 49.93 100.00 218.41 +23.00 23.0 02/17/2025 18:32:16 238.66 244.13 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 02/17/2025 18:42:16 239.19 244.66 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 02/17/2025 18:52:16 241.22 244.02 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 23.0 02/17/2025 19:02:16 237.80 243.69 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 02/17/2025 19:12:16 237.58 242.86 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +23.00 23.0 02/17/2025 19:22:16 235.86 242.80 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 02/17/2025 19:32:16 236.63 242.58 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 23.0 02/17/2025 19:42:16 238.59 241.80 239.56 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 02/17/2025 19:52:16 237.34 241.77 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 23.0 02/17/2025 20:02:16 239.27 241.81 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 23.0 02/17/2025 20:12:16 239.55 242.25 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 23.0 02/17/2025 20:22:16 237.67 242.23 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 02/17/2025 20:32:16 239.91 242.80 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 02/17/2025 20:42:16 238.16 246.34 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +23.00 23.0 02/17/2025 20:52:16 238.00 246.17 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 23.0 02/17/2025 21:02:16 241.59 246.78 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 23.0 02/17/2025 21:12:16 240.36 245.33 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 23.0 02/17/2025 21:22:16 236.45 245.00 239.61 0.00 0.00 0.00 50.00 100.00 218.34 +22.00 23.0 02/17/2025 21:32:17 241.30 243.70 239.64 0.00 0.00 0.00 50.00 100.00 218.31 +22.00 23.0 02/17/2025 21:42:17 239.73 244.08 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 23.0 02/17/2025 21:52:17 240.11 245.16 239.59 0.00 0.00 0.00 50.00 100.00 218.28 +22.00 22.0 02/17/2025 22:02:17 242.00 244.69 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 22.0 02/17/2025 22:12:17 236.59 245.38 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 22.0 02/17/2025 22:22:17 241.61 245.89 239.69 0.00 0.00 0.00 50.00 100.00 218.28 +22.00 22.0 02/17/2025 22:32:17 242.20 246.77 239.72 0.00 0.00 0.00 50.00 100.00 218.22 +22.00 22.0 02/17/2025 22:42:17 243.53 247.23 239.67 0.00 0.00 0.00 50.00 100.00 218.22 +22.00 22.0 02/17/2025 22:52:17 242.55 248.19 239.63 0.00 0.00 0.00 50.00 100.00 218.28 +22.00 22.0 02/17/2025 23:02:17 239.14 247.81 239.64 0.00 0.00 0.00 50.00 100.00 218.25 +22.00 22.0 02/17/2025 23:12:17 244.86 247.38 239.67 0.00 0.00 0.00 50.00 100.00 218.19 +22.00 22.0 02/17/2025 23:22:17 244.86 247.94 239.63 0.00 0.00 0.00 50.00 100.00 218.22 +22.00 22.0 02/17/2025 23:32:17 245.83 248.69 239.63 0.00 0.00 0.00 50.00 100.00 218.31 +22.00 22.0 02/17/2025 23:42:17 245.48 249.09 239.67 0.00 0.00 0.00 50.00 100.00 218.19 +22.00 22.0 02/17/2025 23:52:17 246.09 249.50 239.61 0.00 0.00 0.00 50.00 100.00 218.13 +22.00 22.0 02/18/2025 00:02:17 247.25 249.95 239.69 0.00 0.00 0.00 50.00 100.00 218.13 +22.00 21.0 02/18/2025 00:12:17 246.14 249.08 239.69 0.00 0.00 0.00 50.00 100.00 218.22 +22.00 21.0 02/18/2025 00:22:17 247.20 248.73 239.70 0.00 0.00 0.00 50.00 100.00 218.19 +22.00 21.0 02/18/2025 00:32:17 236.09 248.72 239.66 0.00 0.00 0.00 50.00 100.00 218.09 +22.00 21.0 02/18/2025 00:42:18 246.81 249.08 239.59 0.00 0.00 0.00 50.00 100.00 218.03 +22.00 21.0 02/18/2025 00:52:18 246.73 249.34 239.66 0.00 0.00 0.00 50.00 100.00 218.03 +22.00 21.0 02/18/2025 01:02:18 245.69 249.86 239.66 0.00 0.00 0.00 50.00 100.00 218.00 +22.00 21.0 02/18/2025 01:12:18 245.78 249.42 239.59 0.00 0.00 0.00 50.00 100.00 217.88 +22.00 21.0 02/18/2025 01:22:18 246.84 249.44 239.69 0.00 0.00 0.00 50.00 100.00 217.88 +22.00 21.0 02/18/2025 01:32:18 244.39 248.92 239.73 0.00 0.00 0.00 50.00 100.00 217.91 +22.00 21.0 02/18/2025 01:42:18 246.88 249.69 239.69 0.00 0.00 0.00 50.00 100.00 218.00 +22.00 21.0 02/18/2025 01:52:18 247.00 249.52 239.69 0.00 0.00 0.00 50.00 100.00 217.63 +22.00 20.0 02/18/2025 02:02:18 246.98 249.30 239.64 0.00 0.00 0.00 50.00 100.00 217.50 +22.00 20.0 02/18/2025 02:12:18 246.45 249.70 239.64 0.00 0.00 0.00 50.00 100.00 217.69 +22.00 20.0 02/18/2025 02:22:18 245.36 249.98 239.67 0.00 0.00 0.00 50.00 100.00 217.19 +22.00 20.0 02/18/2025 02:32:18 245.28 247.94 239.63 0.00 0.00 0.00 50.00 100.00 217.28 +22.00 20.0 02/18/2025 02:42:18 247.30 248.34 239.58 0.00 0.00 0.00 50.00 100.00 217.13 +21.00 20.0 02/18/2025 02:52:18 245.36 248.45 239.67 0.00 0.00 0.00 50.00 100.00 216.69 +22.00 20.0 02/18/2025 03:02:18 244.59 248.91 239.67 0.00 0.00 0.00 50.00 100.00 216.47 +21.00 20.0 02/18/2025 03:12:18 247.53 250.73 239.64 0.00 0.00 0.00 50.00 100.00 217.34 +21.00 20.0 02/18/2025 03:22:18 250.41 251.33 239.61 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 20.0 02/18/2025 03:32:18 247.75 251.41 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 02/18/2025 03:42:18 248.33 251.34 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 20.0 02/18/2025 03:52:18 248.84 251.33 239.61 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 20.0 02/18/2025 04:02:19 249.27 251.73 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 02/18/2025 04:12:19 249.61 251.72 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 02/18/2025 04:22:19 249.30 251.84 239.61 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 20.0 02/18/2025 04:32:19 245.95 251.44 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 02/18/2025 04:42:19 247.00 250.91 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 02/18/2025 04:52:19 249.25 250.89 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 19.0 02/18/2025 05:02:19 246.83 249.92 239.67 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 19.0 02/18/2025 05:12:19 246.11 249.42 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 19.0 02/18/2025 05:22:19 244.69 249.84 239.66 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 19.0 02/18/2025 05:32:19 242.30 249.78 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 19.0 02/18/2025 05:42:19 243.92 249.36 239.64 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 19.0 02/18/2025 05:52:19 244.06 249.06 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 19.0 02/18/2025 06:02:19 242.64 248.84 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 19.0 02/18/2025 06:12:19 244.09 247.41 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 19.0 02/18/2025 06:22:19 243.25 247.70 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 19.0 02/18/2025 06:32:19 241.02 247.98 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 19.0 02/18/2025 06:42:19 241.25 247.27 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 19.0 02/18/2025 06:52:19 242.02 246.44 239.64 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 19.0 02/18/2025 07:02:19 239.58 246.06 239.63 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 19.0 02/18/2025 07:12:19 238.61 244.70 239.67 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 19.0 02/18/2025 07:22:20 236.91 245.73 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 19.0 02/18/2025 07:32:20 239.05 243.34 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 19.0 02/18/2025 07:42:20 236.91 242.70 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 19.0 02/18/2025 07:52:20 238.17 243.05 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 19.0 02/18/2025 08:02:20 239.84 243.97 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 19.0 02/18/2025 08:12:20 239.25 243.94 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 19.0 02/18/2025 08:22:20 241.41 244.28 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 19.0 02/18/2025 08:32:20 241.23 244.14 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 19.0 02/18/2025 08:42:20 241.69 245.08 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 19.0 02/18/2025 08:52:20 241.97 245.42 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 19.0 02/18/2025 09:02:20 243.38 245.73 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 19.0 02/18/2025 09:12:20 241.64 245.17 239.72 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 19.0 02/18/2025 09:22:20 240.23 244.98 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 19.0 02/18/2025 09:32:20 241.73 245.23 239.75 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 19.0 02/18/2025 09:42:20 239.67 245.23 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 19.0 02/18/2025 09:52:20 238.66 245.08 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 19.0 02/18/2025 10:02:20 240.53 244.80 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 19.0 02/18/2025 10:12:20 238.66 244.61 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 19.0 02/18/2025 10:22:20 240.83 245.55 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 19.0 02/18/2025 10:32:21 239.70 245.25 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 19.0 02/18/2025 10:42:21 243.48 245.30 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 02/18/2025 10:52:21 241.72 245.41 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 02/18/2025 11:02:21 242.16 244.84 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 20.0 02/18/2025 11:12:21 241.20 244.55 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 02/18/2025 11:22:21 243.50 244.98 239.70 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 20.0 02/18/2025 11:32:21 242.13 245.28 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 20.0 02/18/2025 11:42:21 241.98 244.91 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 20.0 02/18/2025 11:52:21 240.88 244.66 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 02/18/2025 12:02:21 241.83 244.03 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 02/18/2025 12:12:21 241.53 244.20 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 20.0 02/18/2025 12:22:21 240.28 244.17 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 02/18/2025 12:32:21 241.63 243.64 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 02/18/2025 12:42:21 241.45 243.61 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 21.0 02/18/2025 12:52:21 238.80 243.27 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 21.0 02/18/2025 13:02:21 239.89 243.80 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 21.0 02/18/2025 13:12:21 241.84 244.28 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +21.00 21.0 02/18/2025 13:22:21 241.11 244.31 239.61 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 21.0 02/18/2025 13:32:21 240.53 243.75 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 21.0 02/18/2025 13:42:22 238.61 242.20 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 21.0 02/18/2025 13:52:22 240.73 242.61 239.61 0.00 0.00 0.00 50.00 100.00 218.31 +21.00 21.0 02/18/2025 14:02:22 239.47 242.91 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +22.00 21.0 02/18/2025 14:12:20 240.86 243.06 239.59 0.00 0.00 0.00 50.00 100.00 218.22 +22.00 21.0 02/18/2025 14:22:20 239.89 242.61 239.64 0.00 0.00 0.00 50.00 100.00 218.31 +22.00 21.0 02/18/2025 14:32:20 240.98 243.28 239.72 0.00 0.00 0.00 50.00 100.00 218.25 +22.00 21.0 02/18/2025 14:42:20 240.31 242.80 239.66 0.00 0.00 0.00 50.00 100.00 218.22 +22.00 21.0 02/18/2025 14:52:20 239.72 242.27 239.69 0.00 0.00 0.00 50.00 100.00 218.19 +22.00 21.0 02/18/2025 15:02:20 239.73 244.03 239.69 0.00 0.00 0.00 50.00 100.00 218.19 +22.00 21.0 02/18/2025 15:12:20 242.83 244.56 239.61 0.00 0.00 0.00 50.00 100.00 218.19 +22.00 21.0 02/18/2025 15:22:20 243.25 245.23 239.63 0.00 0.00 0.00 50.00 100.00 218.25 +22.00 21.0 02/18/2025 15:32:20 242.61 245.20 239.66 0.00 0.00 0.00 50.00 100.00 218.13 +22.00 21.0 02/18/2025 15:42:20 242.41 245.45 239.73 0.00 0.00 0.00 50.00 100.00 218.22 +22.00 21.0 02/18/2025 15:52:20 243.03 246.09 239.61 0.00 0.00 0.00 50.00 100.00 218.22 +22.00 21.0 02/18/2025 16:02:20 243.39 246.05 239.66 0.00 0.00 0.00 50.00 100.00 218.09 +22.00 21.0 02/18/2025 16:12:20 243.03 246.05 239.66 0.00 0.00 0.00 50.00 100.00 218.09 +22.00 21.0 02/18/2025 16:22:20 242.86 245.94 239.64 0.00 0.00 0.00 49.94 100.00 218.06 +22.00 21.0 02/18/2025 16:32:20 243.22 246.34 239.72 0.00 0.00 0.00 50.00 100.00 218.06 +22.00 21.0 02/18/2025 16:42:20 243.97 246.55 239.66 0.00 0.00 0.00 50.00 100.00 218.00 +22.00 21.0 02/18/2025 16:52:21 242.61 246.30 239.70 0.00 0.00 0.00 50.00 100.00 218.00 +22.00 21.0 02/18/2025 17:02:21 243.59 245.66 239.66 0.00 0.00 0.00 50.00 100.00 217.88 +22.00 21.0 02/18/2025 17:12:21 243.22 246.16 239.61 0.00 0.00 0.00 50.00 100.00 218.00 +22.00 21.0 02/18/2025 17:22:21 243.91 246.16 239.63 0.00 0.00 0.00 50.00 100.00 217.88 +21.00 21.0 02/18/2025 17:32:21 242.34 245.78 239.67 0.00 0.00 0.00 50.00 100.00 217.84 +22.00 21.0 02/18/2025 17:42:21 244.13 246.03 239.67 0.00 0.00 0.00 50.00 100.00 217.84 +21.00 21.0 02/18/2025 17:52:21 243.19 245.27 239.61 0.00 0.00 0.00 50.00 100.00 217.44 +22.00 21.0 02/18/2025 18:02:21 242.42 245.36 239.73 0.00 0.00 0.00 50.00 100.00 217.34 +22.00 20.0 02/18/2025 18:12:21 239.97 243.63 239.70 0.00 0.00 0.00 50.00 100.00 217.47 +22.00 20.0 02/18/2025 18:22:21 239.98 242.91 239.72 0.00 0.00 0.00 50.00 100.00 216.72 +21.00 20.0 02/18/2025 18:32:21 238.94 242.50 239.63 0.00 0.00 0.00 50.00 100.00 217.03 +22.00 20.0 02/18/2025 18:42:21 234.92 241.17 239.72 0.00 0.00 0.00 50.00 100.00 216.72 +21.00 20.0 02/18/2025 18:52:21 238.98 243.36 239.63 0.00 0.00 0.00 50.00 100.00 216.53 +21.00 20.0 02/18/2025 19:02:21 241.45 243.91 239.69 0.00 0.00 0.00 50.00 100.00 217.59 +21.00 20.0 02/18/2025 19:12:21 239.09 243.17 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 02/18/2025 19:22:21 236.88 241.73 239.72 0.00 0.00 0.00 50.00 100.00 218.22 +21.00 20.0 02/18/2025 19:32:21 238.17 242.27 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 02/18/2025 19:42:21 240.00 242.39 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 02/18/2025 19:52:21 236.63 242.42 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 02/18/2025 20:02:22 239.08 243.02 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 02/18/2025 20:12:22 238.33 242.97 239.66 0.00 0.00 0.00 50.00 100.00 218.53 +21.00 20.0 02/18/2025 20:22:22 238.28 243.91 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 02/18/2025 20:32:22 242.13 244.25 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 02/18/2025 20:42:22 241.33 243.80 239.63 0.00 0.00 0.00 50.00 100.00 218.53 +21.00 20.0 02/18/2025 20:52:22 240.53 243.63 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 02/18/2025 21:02:22 239.92 243.42 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 02/18/2025 21:12:22 242.47 245.73 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 02/18/2025 21:22:22 239.72 245.67 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 02/18/2025 21:32:22 237.03 245.06 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 20.0 02/18/2025 21:42:22 242.31 245.72 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 02/18/2025 21:52:22 241.02 246.22 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 02/18/2025 22:02:22 237.66 244.22 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 19.0 02/18/2025 22:12:22 234.94 244.17 239.61 0.00 0.00 0.00 50.00 100.00 218.53 +21.00 19.0 02/18/2025 22:22:22 235.36 244.95 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 19.0 02/18/2025 22:32:22 241.95 247.94 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 19.0 02/18/2025 22:42:22 242.45 247.59 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 19.0 02/18/2025 22:52:22 243.55 248.73 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 19.0 02/18/2025 23:02:22 243.50 248.75 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 19.0 02/18/2025 23:12:22 245.17 249.14 239.66 0.00 0.00 0.00 50.00 100.00 218.53 +21.00 19.0 02/18/2025 23:22:23 245.06 249.42 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 19.0 02/18/2025 23:32:23 245.72 249.69 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 19.0 02/18/2025 23:42:23 245.17 247.45 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 19.0