Network Management Card AOS v7.1.6 Smart-UPS & Matrix-UPS APP v7.1.6 NMC Serial Number: ZA1038017034 Model: Smart-UPS SRT 5000 UPS Serial Number: AS1615371144 Firmware Revision: UPS 04.0 (ID1013) Date Time Name Contact Location System IP 02/11/2026 00:46:29 apcnbn MBO IT Admins MBO - Log Cabin 192.168.253.7 Smart-UPS SRT 5000 Integrated EMU Date Time Vmin Vmax Vout Iout %Wout %out FrqOut %Cap Vbat TupsC T1ambC %Hum1 T2ambC %Hum2 01/31/2026 14:55:05 242.20 244.95 239.61 0.00 0.00 0.00 50.00 100.00 218.09 +26.00 26.0 01/31/2026 15:05:05 241.80 247.66 239.67 0.00 0.00 0.00 50.00 100.00 218.03 +26.00 26.0 01/31/2026 15:15:05 243.66 248.23 239.58 0.00 0.00 0.00 50.00 100.00 218.03 +26.00 26.0 01/31/2026 15:25:05 242.81 246.63 239.61 0.00 0.00 0.00 50.00 100.00 218.06 +26.00 25.0 01/31/2026 15:35:05 241.80 246.22 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +25.00 24.0 01/31/2026 15:45:05 240.91 245.06 239.59 1.03 2.93 5.11 50.00 100.00 218.34 +25.00 24.0 01/31/2026 15:55:05 239.44 242.38 239.70 0.00 0.00 0.00 50.00 100.00 218.28 +25.00 24.0 01/31/2026 16:05:05 241.06 244.11 239.58 0.00 0.00 0.00 50.00 100.00 218.28 +24.00 23.0 01/31/2026 16:15:05 239.70 245.20 239.63 0.00 0.00 0.00 50.00 100.00 218.28 +24.00 23.0 01/31/2026 16:25:05 237.83 241.70 239.61 0.00 0.00 0.00 50.00 100.00 218.28 +24.00 23.0 01/31/2026 16:35:05 236.88 243.97 239.69 0.00 0.00 0.00 50.00 100.00 218.25 +24.00 23.0 01/31/2026 16:45:05 240.78 244.23 239.59 0.00 0.00 0.00 50.00 100.00 218.19 +24.00 23.0 01/31/2026 16:55:05 238.44 243.88 239.67 0.00 0.00 0.00 50.00 100.00 218.16 +24.00 23.0 01/31/2026 17:05:05 239.47 243.97 239.67 0.00 0.00 0.00 49.94 100.00 218.25 +24.00 23.0 01/31/2026 17:15:05 241.00 244.84 239.67 0.00 0.00 0.00 50.00 100.00 218.19 +24.00 23.0 01/31/2026 17:25:05 240.22 244.81 239.66 0.00 0.00 0.00 50.00 100.00 218.16 +24.00 23.0 01/31/2026 17:35:05 241.16 247.55 239.63 0.00 0.00 0.00 50.00 100.00 218.16 +24.00 23.0 01/31/2026 17:45:06 241.80 247.80 239.63 0.00 0.00 0.00 50.00 100.00 218.06 +24.00 23.0 01/31/2026 17:55:06 243.64 245.72 239.67 0.00 0.00 0.00 50.00 100.00 218.06 +24.00 23.0 01/31/2026 18:05:06 241.97 246.09 239.61 0.00 0.00 0.00 50.00 100.00 218.03 +24.00 23.0 01/31/2026 18:15:06 240.30 244.81 239.64 0.00 0.00 0.00 50.00 100.00 218.09 +24.00 23.0 01/31/2026 18:25:06 239.30 245.14 239.64 0.00 0.00 0.00 50.00 100.00 218.06 +24.00 23.0 01/31/2026 18:35:06 237.41 243.98 239.67 0.00 0.00 0.00 50.00 100.00 218.03 +24.00 23.0 01/31/2026 18:45:06 236.28 243.67 239.66 0.00 0.00 0.00 49.94 100.00 217.94 +24.00 23.0 01/31/2026 18:55:06 238.05 244.66 239.70 0.00 0.00 0.00 50.00 100.00 217.94 +24.00 23.0 01/31/2026 19:05:06 237.64 246.81 239.63 0.00 0.00 0.00 50.00 100.00 217.84 +24.00 23.0 01/31/2026 19:15:06 244.09 246.77 239.69 0.00 0.00 0.00 50.00 100.00 217.91 +24.00 23.0 01/31/2026 19:25:06 245.28 247.25 239.66 0.00 0.00 0.00 50.00 100.00 217.88 +23.00 22.0 01/31/2026 19:35:06 238.88 246.58 239.67 0.00 0.00 0.00 50.00 100.00 217.66 +23.00 22.0 01/31/2026 19:45:06 241.02 245.08 239.67 0.00 0.00 0.00 50.00 100.00 217.69 +23.00 22.0 01/31/2026 19:55:06 242.58 247.50 239.69 0.00 0.00 0.00 50.00 100.00 217.56 +23.00 23.0 01/31/2026 20:05:06 243.55 247.58 239.69 0.00 0.00 0.00 50.00 100.00 217.53 +23.00 23.0 01/31/2026 20:15:06 244.36 247.86 239.63 0.00 0.00 0.00 50.00 100.00 217.53 +23.00 23.0 01/31/2026 20:25:06 242.69 247.25 239.67 1.84 7.78 8.94 50.00 100.00 217.50 +23.00 23.0 01/31/2026 20:35:06 241.59 244.78 239.58 1.91 7.78 9.17 50.00 100.00 217.31 +23.00 22.0 01/31/2026 20:45:06 237.64 244.67 239.63 1.84 7.65 8.90 50.00 100.00 217.06 +23.00 22.0 01/31/2026 20:55:06 238.27 242.20 239.67 1.84 7.70 9.02 50.00 100.00 217.41 +23.00 22.0 01/31/2026 21:05:07 239.00 242.66 239.70 1.84 7.72 8.94 50.00 100.00 218.38 +23.00 22.0 01/31/2026 21:15:07 239.11 243.22 239.66 1.88 7.84 8.98 50.00 100.00 218.47 +23.00 22.0 01/31/2026 21:25:07 239.78 242.84 239.67 1.88 7.93 9.28 50.00 100.00 218.53 +23.00 22.0 01/31/2026 21:35:07 238.39 244.55 239.64 1.88 7.82 9.02 50.00 100.00 218.50 +23.00 22.0 01/31/2026 21:45:07 239.44 243.34 239.69 1.88 7.57 8.99 50.00 100.00 218.44 +22.00 22.0 01/31/2026 21:55:07 241.66 244.58 239.66 1.88 7.70 9.05 50.00 100.00 218.41 +22.00 21.0 01/31/2026 22:05:07 242.31 244.95 239.67 1.88 7.80 9.01 50.00 100.00 218.44 +22.00 21.0 01/31/2026 22:15:07 240.39 247.84 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 21.0 01/31/2026 22:25:07 245.77 248.17 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 22.0 01/31/2026 22:35:07 246.25 248.95 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 22.0 01/31/2026 22:45:07 246.77 249.03 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 22.0 01/31/2026 22:55:07 242.06 249.17 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 22.0 01/31/2026 23:05:07 244.05 249.75 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 22.0 01/31/2026 23:15:07 247.45 249.81 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 23.0 01/31/2026 23:25:07 245.86 250.19 239.61 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 23.0 01/31/2026 23:35:07 248.09 250.53 239.66 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 23.0 01/31/2026 23:45:07 246.67 250.75 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 23.0 01/31/2026 23:55:07 248.14 251.31 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 02/01/2026 00:05:07 247.38 251.11 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 23.0 02/01/2026 00:15:07 246.38 250.80 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 02/01/2026 00:25:08 243.98 250.94 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 02/01/2026 00:35:08 247.52 250.52 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 23.0 02/01/2026 00:45:08 248.92 251.33 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 02/01/2026 00:55:08 248.95 251.36 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 02/01/2026 01:05:08 248.63 251.02 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 23.0 02/01/2026 01:15:08 248.91 251.09 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 02/01/2026 01:25:08 247.86 250.97 239.64 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 23.0 02/01/2026 01:35:08 249.61 250.88 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 02/01/2026 01:45:08 248.22 251.16 239.61 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 23.0 02/01/2026 01:55:08 247.56 250.95 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 23.0 02/01/2026 02:05:08 248.27 250.41 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 23.0 02/01/2026 02:15:08 247.45 250.39 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 23.0 02/01/2026 02:25:08 247.80 251.00 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 23.0 02/01/2026 02:35:08 246.27 251.42 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 02/01/2026 02:45:08 249.92 252.47 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 02/01/2026 02:55:08 250.66 252.63 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 23.0 02/01/2026 03:05:08 250.41 253.03 239.77 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 02/01/2026 03:15:08 250.69 253.13 239.61 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 22.0 02/01/2026 03:25:08 251.78 253.19 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 22.0 02/01/2026 03:35:09 251.39 254.00 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 22.0 02/01/2026 03:45:09 251.78 253.73 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 22.0 02/01/2026 03:55:09 252.11 253.13 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 22.0 02/01/2026 04:05:09 252.28 253.31 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 22.0 02/01/2026 04:15:09 251.48 253.20 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 22.0 02/01/2026 04:25:09 250.09 253.31 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 22.0 02/01/2026 04:35:09 250.94 254.27 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 22.0 02/01/2026 04:45:09 251.52 253.56 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 22.0 02/01/2026 04:55:09 250.83 253.80 239.64 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 22.0 02/01/2026 05:05:09 251.44 253.48 239.61 0.00 0.00 0.00 50.00 100.00 218.34 +23.00 22.0 02/01/2026 05:15:09 251.13 253.39 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 22.0 02/01/2026 05:25:09 251.86 253.88 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 22.0 02/01/2026 05:35:09 251.31 253.92 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +23.00 22.0 02/01/2026 05:45:09 251.52 253.75 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 22.0 02/01/2026 05:55:09 251.55 253.72 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 22.0 02/01/2026 06:05:09 251.20 253.44 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 22.0 02/01/2026 06:15:09 250.47 253.34 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 22.0 02/01/2026 06:25:09 251.56 253.64 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +23.00 22.0 02/01/2026 06:35:09 250.78 254.16 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +23.00 22.0 02/01/2026 06:45:09 250.55 253.52 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 22.0 02/01/2026 06:55:10 250.27 252.53 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +23.00 22.0 02/01/2026 07:05:10 248.83 251.64 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +23.00 22.0 02/01/2026 07:15:10 247.25 250.61 239.66 0.00 0.00 0.00 50.00 100.00 218.28 +23.00 22.0 02/01/2026 07:25:10 248.72 250.67 239.61 0.00 0.00 0.00 50.00 100.00 218.31 +23.00 22.0 02/01/2026 07:35:10 248.39 250.77 239.67 0.00 0.00 0.00 50.00 100.00 218.22 +23.00 22.0 02/01/2026 07:45:10 247.42 250.55 239.66 0.00 0.00 0.00 50.00 100.00 218.25 +23.00 22.0 02/01/2026 07:55:10 248.06 250.44 239.64 0.00 0.00 0.00 50.00 100.00 218.25 +23.00 22.0 02/01/2026 08:05:10 245.34 250.19 239.66 0.00 0.00 0.00 50.00 100.00 218.28 +23.00 22.0 02/01/2026 08:15:10 244.92 248.19 239.66 0.00 0.00 0.00 50.00 100.00 218.28 +23.00 22.0 02/01/2026 08:25:10 245.59 247.98 239.69 0.00 0.00 0.00 50.00 100.00 218.22 +23.00 22.0 02/01/2026 08:35:10 246.33 247.64 239.63 0.00 0.00 0.00 50.00 100.00 218.28 +23.00 22.0 02/01/2026 08:45:10 244.97 247.70 239.69 0.00 0.00 0.00 50.00 100.00 218.28 +23.00 22.0 02/01/2026 08:55:10 244.16 248.83 239.63 0.00 0.00 0.00 50.00 100.00 218.22 +23.00 22.0 02/01/2026 09:05:10 244.48 248.86 239.66 0.00 0.00 0.00 50.00 100.00 218.16 +23.00 22.0 02/01/2026 09:15:10 245.94 248.63 239.63 0.00 0.00 0.00 50.00 100.00 218.22 +23.00 22.0 02/01/2026 09:25:10 246.17 248.86 239.66 0.00 0.00 0.00 50.00 100.00 218.19 +23.00 22.0 02/01/2026 09:35:10 246.84 249.63 239.69 0.00 0.00 0.00 50.00 100.00 218.13 +23.00 22.0 02/01/2026 09:45:10 247.95 250.25 239.61 0.00 0.00 0.00 50.00 100.00 218.03 +23.00 22.0 02/01/2026 09:55:11 247.84 250.23 239.64 0.00 0.00 0.00 50.00 100.00 218.00 +23.00 22.0 02/01/2026 10:05:11 247.80 249.95 239.70 0.00 0.00 0.00 50.00 100.00 218.06 +23.00 22.0 02/01/2026 10:15:11 248.02 250.38 239.63 0.00 0.00 0.00 50.00 100.00 218.06 +23.00 22.0 02/01/2026 10:25:11 246.42 249.92 239.58 0.00 0.00 0.00 50.00 100.00 217.94 +23.00 22.0 02/01/2026 10:35:11 248.78 249.77 239.61 0.00 0.00 0.00 50.00 100.00 217.94 +23.00 22.0 02/01/2026 10:45:11 246.95 249.53 239.70 0.00 0.00 0.00 50.00 100.00 217.91 +23.00 22.0 02/01/2026 10:55:11 246.16 250.14 239.63 0.00 0.00 0.00 50.00 100.00 217.84 +23.00 22.0 02/01/2026 11:05:11 245.66 248.91 239.67 0.00 0.00 0.00 50.00 100.00 217.88 +23.00 22.0 02/01/2026 11:15:11 247.06 249.19 239.61 0.00 0.00 0.00 50.00 100.00 217.84 +23.00 22.0 02/01/2026 11:25:11 243.86 249.03 239.66 0.00 0.00 0.00 50.00 100.00 217.72 +23.00 22.0 02/01/2026 11:35:11 245.02 249.02 239.63 0.00 0.00 0.00 50.00 100.00 217.72 +23.00 22.0 02/01/2026 11:45:11 244.39 248.75 239.58 0.00 0.00 0.00 50.00 100.00 217.72 +23.00 22.0 02/01/2026 11:55:11 243.66 248.69 239.67 0.00 0.00 0.00 50.00 100.00 217.56 +23.00 22.0 02/01/2026 12:05:11 244.66 248.39 239.61 0.00 0.00 0.00 50.00 100.00 217.41 +23.00 22.0 02/01/2026 12:15:11 243.38 248.75 239.63 0.00 0.00 0.00 50.00 100.00 217.53 +23.00 22.0 02/01/2026 12:25:11 245.58 249.30 239.64 0.00 0.00 0.00 50.00 100.00 217.38 +23.00 22.0 02/01/2026 12:35:11 243.13 249.97 239.66 0.00 0.00 0.00 50.00 100.00 217.47 +23.00 22.0 02/01/2026 12:45:11 245.80 249.03 239.59 0.00 0.00 0.00 50.00 100.00 217.59 +23.00 23.0 02/01/2026 12:55:11 245.78 249.25 239.64 0.00 0.00 0.00 50.00 100.00 217.13 +23.00 23.0 02/01/2026 13:05:11 245.41 249.78 239.69 0.00 0.00 0.00 50.00 100.00 217.88 +23.00 23.0 02/01/2026 13:15:12 243.02 248.42 239.66 0.00 0.00 0.00 50.00 100.00 218.53 +23.00 23.0 02/01/2026 13:25:12 244.08 249.11 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 23.0 02/01/2026 13:35:12 245.95 249.11 239.63 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 23.0 02/01/2026 13:45:12 245.00 249.22 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 02/01/2026 13:55:12 245.02 249.09 239.66 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 23.0 02/01/2026 14:05:12 244.22 248.95 239.72 0.00 0.00 0.00 50.00 100.00 218.50 +24.00 23.0 02/01/2026 14:15:12 245.45 249.39 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 23.0 02/01/2026 14:25:12 245.55 249.94 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 23.0 02/01/2026 14:35:12 244.86 249.69 239.69 0.00 0.00 0.00 50.00 100.00 218.50 +24.00 23.0 02/01/2026 14:45:12 243.36 249.17 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 23.0 02/01/2026 14:55:12 244.22 248.88 239.56 0.00 0.00 0.00 50.00 100.00 218.50 +24.00 23.0 02/01/2026 15:05:12 241.73 248.98 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 23.0 02/01/2026 15:15:12 243.42 248.95 239.61 0.00 0.00 0.00 50.00 100.00 218.50 +24.00 23.0 02/01/2026 15:25:12 245.20 247.91 239.58 0.00 0.00 0.00 50.00 100.00 218.50 +24.00 23.0 02/01/2026 15:35:12 245.08 248.00 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 23.0 02/01/2026 15:45:12 245.16 248.13 239.66 0.00 0.00 0.00 50.00 100.00 218.56 +24.00 23.0 02/01/2026 15:55:12 245.72 248.33 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 23.0 02/01/2026 16:05:12 245.27 247.53 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 23.0 02/01/2026 16:15:12 245.27 247.52 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 23.0 02/01/2026 16:25:13 243.38 247.55 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 02/01/2026 16:35:13 244.98 247.55 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 23.0 02/01/2026 16:45:13 243.72 247.27 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 02/01/2026 16:55:13 244.30 248.17 239.67 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 23.0 02/01/2026 17:05:13 242.67 247.88 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 23.0 02/01/2026 17:15:13 244.61 248.03 239.69 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 22.0 02/01/2026 17:25:13 245.55 247.55 239.69 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 22.0 02/01/2026 17:35:13 244.33 247.33 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 22.0 02/01/2026 17:45:13 244.66 247.19 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 22.0 02/01/2026 17:55:13 243.45 247.25 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 22.0 02/01/2026 18:05:13 243.31 247.52 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 22.0 02/01/2026 18:15:13 244.94 247.83 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 22.0 02/01/2026 18:25:13 246.00 247.80 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 22.0 02/01/2026 18:35:13 242.50 247.58 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 22.0 02/01/2026 18:45:13 244.05 247.58 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 22.0 02/01/2026 18:55:13 244.42 247.31 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 22.0 02/01/2026 19:05:13 243.72 247.63 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 22.0 02/01/2026 19:15:13 246.55 248.25 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 22.0 02/01/2026 19:25:13 242.89 248.34 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 22.0 02/01/2026 19:35:14 246.08 247.86 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 22.0 02/01/2026 19:45:14 245.22 247.95 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 21.0 02/01/2026 19:55:14 245.19 247.83 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 21.0 02/01/2026 20:05:14 246.58 248.44 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 21.0 02/01/2026 20:15:14 247.86 249.17 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 21.0 02/01/2026 20:25:14 245.03 249.05 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 21.0 02/01/2026 20:35:14 246.16 249.14 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 21.0 02/01/2026 20:45:14 244.73 249.45 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 21.0 02/01/2026 20:55:14 247.44 248.95 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 21.0 02/01/2026 21:05:14 246.02 249.41 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 21.0 02/01/2026 21:15:14 247.02 249.61 239.73 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 21.0 02/01/2026 21:25:14 247.30 251.52 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 20.0 02/01/2026 21:35:14 247.11 251.56 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 20.0 02/01/2026 21:45:14 247.61 250.58 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 20.0 02/01/2026 21:55:14 248.27 250.67 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 20.0 02/01/2026 22:05:14 248.44 251.22 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 20.0 02/01/2026 22:15:14 246.14 251.23 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 20.0 02/01/2026 22:25:14 247.38 251.33 239.64 0.00 0.00 0.00 50.00 100.00 218.31 +22.00 20.0 02/01/2026 22:35:14 247.64 251.69 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +22.00 20.0 02/01/2026 22:45:15 247.39 252.14 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 20.0 02/01/2026 22:55:15 243.98 250.30 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 20.0 02/01/2026 23:05:15 245.94 250.17 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 20.0 02/01/2026 23:15:15 246.80 250.23 239.63 0.00 0.00 0.00 50.00 100.00 218.31 +22.00 20.0 02/01/2026 23:25:15 246.53 249.97 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +22.00 20.0 02/01/2026 23:35:15 248.25 251.94 239.69 0.00 0.00 0.00 50.00 100.00 218.22 +22.00 20.0 02/01/2026 23:45:15 247.98 253.27 239.69 0.00 0.00 0.00 50.00 100.00 218.22 +22.00 20.0 02/01/2026 23:55:15 249.47 253.63 239.58 0.00 0.00 0.00 50.00 100.00 218.22 +22.00 20.0 02/02/2026 00:05:15 250.45 252.92 239.66 0.00 0.00 0.00 50.00 100.00 218.19 +22.00 20.0 02/02/2026 00:15:15 248.05 252.70 239.70 0.00 0.00 0.00 50.00 100.00 218.28 +22.00 20.0 02/02/2026 00:25:15 248.30 251.66 239.64 0.00 0.00 0.00 50.00 100.00 218.19 +22.00 19.0 02/02/2026 00:35:15 248.09 251.31 239.69 0.00 0.00 0.00 50.00 100.00 218.19 +22.00 19.0 02/02/2026 00:45:15 247.92 251.75 239.72 0.00 0.00 0.00 50.00 100.00 218.13 +21.00 19.0 02/02/2026 00:55:15 246.78 251.41 239.64 0.00 0.00 0.00 50.00 100.00 218.16 +21.00 19.0 02/02/2026 01:05:15 248.39 250.38 239.64 0.00 0.00 0.00 50.00 100.00 218.09 +21.00 19.0 02/02/2026 01:15:15 248.81 251.19 239.63 0.00 0.00 0.00 50.00 100.00 218.16 +21.00 19.0 02/02/2026 01:25:15 247.03 251.17 239.70 0.00 0.00 0.00 50.00 100.00 218.13 +21.00 19.0 02/02/2026 01:35:15 247.13 250.44 239.69 0.00 0.00 0.00 50.00 100.00 218.13 +21.00 19.0 02/02/2026 01:45:15 248.06 250.53 239.63 0.00 0.00 0.00 50.00 100.00 218.00 +21.00 19.0 02/02/2026 01:55:15 247.22 251.06 239.67 0.00 0.00 0.00 50.00 100.00 218.09 +21.00 19.0 02/02/2026 02:05:16 247.28 250.63 239.69 0.00 0.00 0.00 50.00 100.00 218.00 +21.00 19.0 02/02/2026 02:15:16 248.88 251.95 239.70 0.00 0.00 0.00 50.00 100.00 218.00 +21.00 19.0 02/02/2026 02:25:16 249.58 252.28 239.64 0.00 0.00 0.00 50.00 100.00 217.97 +21.00 19.0 02/02/2026 02:35:16 249.45 252.16 239.66 0.00 0.00 0.00 50.00 100.00 217.88 +21.00 19.0 02/02/2026 02:45:16 248.73 253.08 239.66 0.00 0.00 0.00 50.00 100.00 217.72 +21.00 19.0 02/02/2026 02:55:16 249.22 253.19 239.61 0.00 0.00 0.00 50.00 100.00 217.91 +21.00 19.0 02/02/2026 03:05:16 249.92 252.69 239.67 0.00 0.00 0.00 50.00 100.00 217.75 +21.00 19.0 02/02/2026 03:15:16 250.80 253.84 239.69 0.00 0.00 0.00 50.00 100.00 217.66 +21.00 19.0 02/02/2026 03:25:16 250.39 254.17 239.69 0.00 0.00 0.00 50.00 100.00 217.66 +21.00 19.0 02/02/2026 03:35:16 250.73 253.44 239.69 0.00 0.00 0.00 50.00 100.00 217.56 +21.00 19.0 02/02/2026 03:45:16 249.94 253.98 239.64 0.00 0.00 0.00 50.00 100.00 217.59 +21.00 19.0 02/02/2026 03:55:16 249.53 253.95 239.67 0.00 0.00 0.00 50.00 100.00 217.53 +21.00 19.0 02/02/2026 04:05:16 250.89 253.75 239.72 0.00 0.00 0.00 50.00 100.00 217.50 +21.00 19.0 02/02/2026 04:15:16 251.97 253.72 239.61 0.00 0.00 0.00 50.00 100.00 217.63 +21.00 19.0 02/02/2026 04:25:16 250.95 254.30 239.67 0.00 0.00 0.00 50.00 100.00 217.44 +21.00 19.0 02/02/2026 04:35:16 251.66 253.56 239.58 0.00 0.00 0.00 50.00 100.00 217.81 +21.00 19.0 02/02/2026 04:45:16 251.98 253.89 239.59 0.00 0.00 0.00 50.00 100.00 217.06 +21.00 19.0 02/02/2026 04:55:16 249.14 254.67 239.66 0.00 0.00 0.00 50.00 100.00 217.75 +21.00 19.0 02/02/2026 05:05:16 250.02 253.27 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 19.0 02/02/2026 05:15:16 251.48 252.86 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 19.0 02/02/2026 05:25:17 250.00 253.47 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 19.0 02/02/2026 05:35:17 249.59 252.84 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 19.0 02/02/2026 05:45:17 250.61 252.66 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 19.0 02/02/2026 05:55:17 249.77 253.36 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 19.0 02/02/2026 06:05:17 248.83 252.41 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 19.0 02/02/2026 06:15:17 248.95 251.17 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 02/02/2026 06:25:17 248.42 251.95 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 18.0 02/02/2026 06:35:17 244.77 250.72 239.64 0.00 0.00 0.00 49.95 100.00 218.47 +21.00 19.0 02/02/2026 06:45:17 245.59 249.67 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 02/02/2026 06:55:17 240.61 249.05 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 18.0 02/02/2026 07:05:17 241.06 247.36 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 19.0 02/02/2026 07:15:17 242.02 246.45 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 02/02/2026 07:25:17 242.30 246.06 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 18.0 02/02/2026 07:35:17 241.50 245.08 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 18.0 02/02/2026 07:45:17 242.58 245.50 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 02/02/2026 07:55:17 242.09 245.63 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 18.0 02/02/2026 08:05:17 240.63 244.91 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 02/02/2026 08:15:17 242.36 244.83 239.67 0.00 0.00 0.00 49.95 100.00 218.50 +20.00 19.0 02/02/2026 08:25:17 242.56 246.20 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 19.0 02/02/2026 08:35:17 242.08 245.59 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 19.0 02/02/2026 08:45:18 244.28 246.31 239.63 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 19.0 02/02/2026 08:55:18 241.59 246.89 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 19.0 02/02/2026 09:05:18 243.28 246.09 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 19.0 02/02/2026 09:15:18 244.88 246.98 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 19.0 02/02/2026 09:25:18 244.94 248.17 239.64 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 19.0 02/02/2026 09:35:18 244.33 248.11 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 19.0 02/02/2026 09:45:18 245.63 247.48 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 19.0 02/02/2026 09:55:18 245.09 247.88 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 19.0 02/02/2026 10:05:18 243.61 248.02 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 19.0 02/02/2026 10:15:18 244.27 247.30 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 19.0 02/02/2026 10:25:18 244.33 247.77 239.56 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 19.0 02/02/2026 10:35:18 245.69 247.84 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 19.0 02/02/2026 10:45:18 245.16 248.17 239.58 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 19.0 02/02/2026 10:55:18 245.94 247.94 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 19.0 02/02/2026 11:05:18 244.94 247.44 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 19.0 02/02/2026 11:15:18 245.22 247.34 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 19.0 02/02/2026 11:25:18 245.56 247.53 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 19.0 02/02/2026 11:35:18 245.69 248.14 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 19.0 02/02/2026 11:45:18 245.44 247.98 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 19.0 02/02/2026 11:55:19 244.50 247.63 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 19.0 02/02/2026 12:05:19 244.38 247.31 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 19.0 02/02/2026 12:15:19 245.22 247.48 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 02/02/2026 12:25:19 245.64 247.47 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 02/02/2026 12:35:19 241.91 247.03 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 20.0 02/02/2026 12:45:19 243.41 245.34 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 02/02/2026 12:55:19 242.53 245.11 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 20.0 02/02/2026 13:05:19 242.77 244.61 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 02/02/2026 13:15:19 242.50 246.39 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 02/02/2026 13:25:19 245.39 247.70 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 02/02/2026 13:35:19 245.05 247.58 239.61 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 20.0 02/02/2026 13:45:19 244.84 247.47 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 20.0 02/02/2026 13:55:19 244.14 247.06 239.59 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 20.0 02/02/2026 14:05:19 243.98 246.70 239.69 0.00 0.00 0.00 49.94 100.00 218.34 +21.00 20.0 02/02/2026 14:15:19 243.30 246.39 239.70 0.00 0.00 0.00 50.00 100.00 218.28 +21.00 20.0 02/02/2026 14:25:19 244.58 246.70 239.59 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 20.0 02/02/2026 14:35:19 245.50 246.59 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 21.0 02/02/2026 14:45:19 243.44 246.80 239.69 0.00 0.00 0.00 49.95 100.00 218.34 +21.00 21.0 02/02/2026 14:55:19 244.42 246.45 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +21.00 21.0 02/02/2026 15:05:19 245.70 248.44 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 21.0 02/02/2026 15:15:20 244.95 248.52 239.63 0.00 0.00 0.00 50.00 100.00 218.22 +22.00 21.0 02/02/2026 15:25:20 245.55 248.81 239.55 0.00 0.00 0.00 50.00 100.00 218.25 +22.00 21.0 02/02/2026 15:35:20 246.56 248.88 239.58 0.00 0.00 0.00 50.00 100.00 218.28 +22.00 21.0 02/02/2026 15:45:20 247.09 249.14 239.64 0.00 0.00 0.00 50.00 100.00 218.22 +22.00 21.0 02/02/2026 15:55:20 245.98 249.09 239.58 0.00 0.00 0.00 50.00 100.00 218.22 +22.00 21.0 02/02/2026 16:05:20 247.06 249.59 239.72 0.00 0.00 0.00 50.00 100.00 218.22 +22.00 21.0 02/02/2026 16:15:20 247.64 249.63 239.64 0.00 0.00 0.00 50.00 100.00 218.22 +22.00 21.0 02/02/2026 16:25:20 245.20 249.52 239.55 0.00 0.00 0.00 50.00 100.00 218.19 +22.00 21.0 02/02/2026 16:35:20 246.56 249.52 239.66 0.00 0.00 0.00 50.00 100.00 218.19 +22.00 21.0 02/02/2026 16:45:20 245.45 249.47 239.64 0.00 0.00 0.00 50.00 100.00 218.16 +22.00 21.0 02/02/2026 16:55:20 246.80 249.55 239.56 0.00 0.00 0.00 50.05 100.00 218.25 +22.00 21.0 02/02/2026 17:05:20 247.80 250.16 239.63 0.00 0.00 0.00 50.00 100.00 218.09 +22.00 21.0 02/02/2026 17:15:20 247.30 249.69 239.72 0.00 0.00 0.00 50.00 100.00 218.06 +22.00 21.0 02/02/2026 17:25:20 244.05 248.92 239.73 0.00 0.00 0.00 50.00 100.00 218.06 +22.00 21.0 02/02/2026 17:35:20 243.64 248.73 239.64 0.00 0.00 0.00 50.00 100.00 218.09 +22.00 21.0 02/02/2026 17:45:20 241.11 248.83 239.67 0.00 0.00 0.00 50.00 100.00 218.00 +22.00 21.0 02/02/2026 17:55:20 238.11 248.70 239.64 0.00 0.00 0.00 50.00 100.00 217.91 +22.00 21.0 02/02/2026 18:05:20 241.98 249.48 239.73 0.00 0.00 0.00 50.00 100.00 217.94 +22.00 21.0 02/02/2026 18:15:20 242.89 249.30 239.61 0.00 0.00 0.00 50.00 100.00 217.94 +22.00 21.0 02/02/2026 18:25:21 241.36 248.55 239.64 0.00 0.00 0.00 50.00 100.00 217.84 +22.00 21.0 02/02/2026 18:35:21 241.36 248.28 239.66 0.00 0.00 0.00 50.00 100.00 217.81 +22.00 21.0 02/02/2026 18:45:21 240.13 248.56 239.70 0.00 0.00 0.00 50.00 100.00 217.91 +22.00 21.0 02/02/2026 18:55:21 241.47 248.22 239.72 0.00 0.00 0.00 50.00 100.00 217.66 +22.00 21.0 02/02/2026 19:05:21 237.84 247.89 239.58 0.00 0.00 0.00 50.00 100.00 217.63 +22.00 21.0 02/02/2026 19:15:21 240.84 247.86 239.69 0.00 0.00 0.00 50.00 100.00 217.69 +22.00 21.0 02/02/2026 19:25:21 239.03 247.23 239.69 0.00 0.00 0.00 50.00 100.00 217.66 +22.00 21.0 02/02/2026 19:35:21 238.94 247.30 239.66 0.00 0.00 0.00 50.00 100.00 217.56 +22.00 21.0 02/02/2026 19:45:21 241.39 247.39 239.64 0.00 0.00 0.00 50.00 100.00 217.56 +22.00 21.0 02/02/2026 19:55:21 243.72 247.67 239.69 0.00 0.00 0.00 50.00 100.00 217.56 +22.00 21.0 02/02/2026 20:05:21 241.61 247.89 239.67 0.00 0.00 0.00 50.00 100.00 217.31 +22.00 21.0 02/02/2026 20:15:21 244.25 248.02 239.64 0.00 0.00 0.00 50.00 100.00 217.19 +22.00 21.0 02/02/2026 20:25:21 246.13 248.42 239.64 0.00 0.00 0.00 50.00 100.00 217.34 +22.00 21.0 02/02/2026 20:35:21 244.38 249.19 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 02/02/2026 20:45:21 246.44 249.39 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 02/02/2026 20:55:21 246.56 248.86 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 02/02/2026 21:05:21 245.14 248.70 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 21.0 02/02/2026 21:15:21 246.53 248.88 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 21.0 02/02/2026 21:25:21 246.75 249.61 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 21.0 02/02/2026 21:35:22 247.00 250.25 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 02/02/2026 21:45:22 245.75 250.33 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 02/02/2026 21:55:22 247.61 250.61 239.61 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 20.0 02/02/2026 22:05:22 248.52 250.83 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 02/02/2026 22:15:22 245.28 250.91 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 02/02/2026 22:25:22 248.20 250.98 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 02/02/2026 22:35:22 250.16 251.63 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 02/02/2026 22:45:22 248.88 252.11 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 02/02/2026 22:55:22 246.36 251.42 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 02/02/2026 23:05:22 250.23 251.84 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 02/02/2026 23:15:22 249.78 252.02 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 02/02/2026 23:25:22 249.66 252.28 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 02/02/2026 23:35:22 250.23 252.41 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 02/02/2026 23:45:22 248.77 252.67 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 02/02/2026 23:55:22 251.88 252.94 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 02/03/2026 00:05:22 249.83 253.14 239.77 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 02/03/2026 00:15:22 248.27 251.39 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 02/03/2026 00:25:22 249.06 251.30 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 19.0 02/03/2026 00:35:22 247.83 251.08 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 19.0 02/03/2026 00:45:23 246.31 251.06 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 19.0 02/03/2026 00:55:23 249.16 251.28 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 19.0 02/03/2026 01:05:23 249.36 251.02 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 19.0 02/03/2026 01:15:23 248.03 251.20 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 19.0 02/03/2026 01:25:23 249.69 251.52 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 19.0 02/03/2026 01:35:23 249.58 251.73 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 19.0 02/03/2026 01:45:23 248.64 251.27 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 19.0 02/03/2026 01:55:23 248.45 251.84 239.64 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 19.0 02/03/2026 02:05:23 248.25 251.92 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 19.0 02/03/2026 02:15:23 248.25 251.11 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 19.0 02/03/2026 02:25:23 250.50 251.45 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 19.0 02/03/2026 02:35:23 250.94 252.34 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 19.0 02/03/2026 02:45:23 249.80 252.30 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 19.0 02/03/2026 02:55:23 248.41 253.61 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 19.0 02/03/2026 03:05:23 249.05 251.59 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 19.0 02/03/2026 03:15:23 248.83 251.61 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 19.0 02/03/2026 03:25:23 248.98 251.95 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 18.0 02/03/2026 03:35:23 247.95 252.08 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 18.0 02/03/2026 03:45:23 249.67 254.28 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 18.0 02/03/2026 03:55:24 252.30 254.55 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 18.0 02/03/2026 04:05:24 253.28 254.73 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +20.00 18.0 02/03/2026 04:15:24 251.73 254.75 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 18.0 02/03/2026 04:25:24 252.63 254.34 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 18.0 02/03/2026 04:35:24 251.25 254.11 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 18.0 02/03/2026 04:45:24 251.16 253.97 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 18.0 02/03/2026 04:55:24 252.98 254.36 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +20.00 18.0 02/03/2026 05:05:24 251.91 254.14 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +20.00 18.0 02/03/2026 05:15:24 251.06 253.59 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 18.0 02/03/2026 05:25:24 248.17 252.86 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 18.0 02/03/2026 05:35:24 249.83 252.61 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 18.0 02/03/2026 05:45:24 250.09 252.41 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 18.0 02/03/2026 05:55:24 249.89 252.05 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 18.0 02/03/2026 06:05:24 249.34 252.30 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 18.0 02/03/2026 06:15:24 247.58 251.20 239.61 0.00 0.00 0.00 50.00 100.00 218.34 +20.00 18.0 02/03/2026 06:25:24 245.59 250.61 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +20.00 18.0 02/03/2026 06:35:24 245.13 250.14 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +20.00 18.0 02/03/2026 06:45:24 245.89 248.23 239.63 0.00 0.00 0.00 50.00 100.00 218.28 +20.00 18.0 02/03/2026 06:55:24 243.11 248.16 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +20.00 18.0 02/03/2026 07:05:24 241.31 247.59 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 18.0 02/03/2026 07:15:25 241.56 245.33 239.69 0.00 0.00 0.00 50.00 100.00 218.28 +20.00 18.0 02/03/2026 07:25:25 242.41 245.47 239.61 0.00 0.00 0.00 50.00 100.00 218.34 +20.00 18.0 02/03/2026 07:35:25 243.20 245.63 239.69 0.00 0.00 0.00 50.00 100.00 218.22 +20.00 18.0 02/03/2026 07:45:25 241.75 245.38 239.67 0.00 0.00 0.00 50.00 100.00 218.28 +20.00 18.0 02/03/2026 07:55:25 243.00 245.69 239.72 0.00 0.00 0.00 50.00 100.00 218.22 +20.00 18.0 02/03/2026 08:05:25 243.48 246.47 239.69 0.00 0.00 0.00 50.00 100.00 218.25 +20.00 18.0 02/03/2026 08:15:25 243.59 246.30 239.64 0.00 0.00 0.00 50.00 100.00 218.13 +20.00 18.0 02/03/2026 08:25:25 244.52 246.52 239.61 0.00 0.00 0.00 50.00 100.00 218.16 +20.00 18.0 02/03/2026 08:35:25 245.78 247.20 239.70 0.00 0.00 0.00 50.00 100.00 218.19 +20.00 18.0 02/03/2026 08:45:25 244.05 247.17 239.63 0.00 0.00 0.00 50.00 100.00 218.16 +20.00 18.0 02/03/2026 08:55:25 243.48 247.16 239.63 0.00 0.00 0.00 50.00 100.00 218.09 +20.00 18.0 02/03/2026 09:05:25 245.56 247.25 239.64 0.00 0.00 0.00 50.00 100.00 218.06 +20.00 18.0 02/03/2026 09:15:25 245.00 247.50 239.70 0.00 0.00 0.00 50.00 100.00 218.00 +20.00 18.0 02/03/2026 09:25:25 245.08 247.77 239.72 0.00 0.00 0.00 50.00 100.00 217.97 +20.00 18.0 02/03/2026 09:35:25 245.31 247.67 239.66 0.00 0.00 0.00 50.00 100.00 217.94 +20.00 18.0 02/03/2026 09:45:25 245.97 247.69 239.67 0.00 0.00 0.00 50.00 100.00 218.06 +20.00 18.0 02/03/2026 09:55:25 244.25 247.31 239.66 0.00 0.00 0.00 50.00 100.00 218.00 +20.00 18.0 02/03/2026 10:05:25 245.23 247.38 239.72 0.00 0.00 0.00 50.00 100.00 217.88 +20.00 18.0 02/03/2026 10:15:25 246.23 247.30 239.69 0.00 0.00 0.00 50.00 100.00 217.91 +20.00 19.0 02/03/2026 10:25:25 244.45 247.14 239.63 0.00 0.00 0.00 50.00 100.00 217.78 +20.00 19.0 02/03/2026 10:35:26 244.42 246.34 239.64 0.00 0.00 0.00 50.00 100.00 217.88 +20.00 19.0 02/03/2026 10:45:26 243.27 246.66 239.69 0.00 0.00 0.00 50.00 100.00 217.66 +20.00 19.0 02/03/2026 10:55:26 244.50 246.22 239.72 0.00 0.00 0.00 50.00 100.00 217.69 +20.00 19.0 02/03/2026 11:05:26 243.64 246.45 239.69 0.00 0.00 0.00 50.00 100.00 217.63 +20.00 19.0 02/03/2026 11:15:26 241.39 245.94 239.67 0.00 0.00 0.00 50.00 100.00 217.66 +20.00 19.0 02/03/2026 11:25:26 243.09 246.11 239.61 0.00 0.00 0.00 50.00 100.00 217.63 +21.00 19.0 02/03/2026 11:35:26 242.80 245.59 239.67 0.00 0.00 0.00 50.00 100.00 217.63 +21.00 20.0 02/03/2026 11:45:26 244.73 246.02 239.61 0.00 0.00 0.00 50.00 100.00 217.47 +21.00 20.0 02/03/2026 11:55:26 242.80 245.70 239.73 0.00 0.00 0.00 50.00 100.00 217.38 +21.00 20.0 02/03/2026 12:05:26 242.97 245.58 239.67 0.00 0.00 0.00 50.00 100.00 217.19 +21.00 20.0 02/03/2026 12:15:26 244.19 245.53 239.70 0.00 0.00 0.00 50.00 100.00 217.34 +21.00 20.0 02/03/2026 12:25:26 242.48 245.38 239.70 0.00 0.00 0.00 50.00 100.00 217.28 +21.00 20.0 02/03/2026 12:35:26 244.28 245.70 239.70 0.00 0.00 0.00 50.00 100.00 218.09 +21.00 20.0 02/03/2026 12:45:26 242.86 245.47 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 02/03/2026 12:55:26 242.81 244.92 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 21.0 02/03/2026 13:05:26 243.42 245.33 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 21.0 02/03/2026 13:15:26 242.02 245.30 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 21.0 02/03/2026 13:25:26 242.83 245.50 239.59 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 21.0 02/03/2026 13:35:27 244.31 245.75 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 21.0 02/03/2026 13:45:27 242.64 245.31 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 22.0 02/03/2026 13:55:27 240.06 244.72 239.63 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 22.0 02/03/2026 14:05:27 243.69 244.81 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 22.0 02/03/2026 14:15:27 241.78 244.92 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 22.0 02/03/2026 14:25:27 241.03 244.70 239.64 0.00 0.00 0.00 50.00 99.00 218.50 +22.00 22.0 02/03/2026 14:35:27 242.69 245.53 239.72 0.00 0.00 0.00 50.00 99.00 218.50 +22.00 22.0 02/03/2026 14:45:23 243.59 245.91 239.59 0.00 0.00 0.00 50.00 99.00 218.44 +22.00 23.0 02/03/2026 14:55:23 242.53 245.39 239.63 0.00 0.00 0.00 50.00 99.00 218.44 +22.00 23.0 02/03/2026 15:05:23 242.73 246.16 239.63 0.00 0.00 0.00 50.00 99.00 218.47 +22.00 23.0 02/03/2026 15:15:23 242.61 246.03 239.64 0.00 0.00 0.00 50.00 99.00 218.47 +22.00 23.0 02/03/2026 15:25:23 241.80 245.63 239.73 0.00 0.00 0.00 50.00 99.00 218.44 +22.00 23.0 02/03/2026 15:35:23 243.34 245.50 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 23.0 02/03/2026 15:45:23 241.45 245.44 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 23.0 02/03/2026 15:55:23 242.61 245.09 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 23.0 02/03/2026 16:05:24 241.30 245.38 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 23.0 02/03/2026 16:15:24 241.09 245.11 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 24.0 02/03/2026 16:25:24 241.75 244.98 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 24.0 02/03/2026 16:35:24 241.80 245.09 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 24.0 02/03/2026 16:45:24 239.09 243.92 239.69 0.00 0.00 0.00 49.93 100.00 218.44 +23.00 24.0 02/03/2026 16:55:24 241.78 244.13 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 24.0 02/03/2026 17:05:24 242.48 244.11 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 24.0 02/03/2026 17:15:24 240.91 243.64 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 24.0 02/03/2026 17:25:24 240.45 243.09 239.58 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 24.0 02/03/2026 17:35:24 238.77 242.34 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 24.0 02/03/2026 17:45:24 240.52 245.14 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 24.0 02/03/2026 17:55:24 241.92 244.80 239.67 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 24.0 02/03/2026 18:05:24 242.08 245.73 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 24.0 02/03/2026 18:15:24 242.64 246.02 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 25.0 02/03/2026 18:25:24 242.25 247.70 239.72 0.00 0.00 0.00 50.00 100.00 218.53 +23.00 25.0 02/03/2026 18:35:24 244.28 247.30 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 25.0 02/03/2026 18:45:24 244.72 246.88 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 25.0 02/03/2026 18:55:24 243.06 246.36 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 25.0 02/03/2026 19:05:24 242.59 248.11 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 25.0 02/03/2026 19:15:24 245.70 250.97 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 25.0 02/03/2026 19:25:25 246.38 250.95 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 25.0 02/03/2026 19:35:25 247.70 250.72 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 25.0 02/03/2026 19:45:25 248.34 250.92 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 25.0 02/03/2026 19:55:25 249.22 251.09 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 25.0 02/03/2026 20:05:25 247.89 252.00 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 25.0 02/03/2026 20:15:25 246.95 250.47 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 25.0 02/03/2026 20:25:25 245.66 248.88 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 25.0 02/03/2026 20:35:25 242.63 249.30 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 25.0 02/03/2026 20:45:25 240.61 250.34 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 25.0 02/03/2026 20:55:25 247.27 250.28 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 25.0 02/03/2026 21:05:25 247.78 251.34 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 25.0 02/03/2026 21:15:25 247.61 251.50 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 25.0 02/03/2026 21:25:25 245.56 249.55 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 24.0 02/03/2026 21:35:25 245.69 249.52 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 24.0 02/03/2026 21:45:25 248.36 250.33 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 24.0 02/03/2026 21:55:25 245.39 250.55 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 24.0 02/03/2026 22:05:25 244.11 248.22 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 24.0 02/03/2026 22:15:25 245.16 248.92 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 24.0 02/03/2026 22:25:25 243.56 248.73 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +24.00 24.0 02/03/2026 22:35:26 246.16 249.25 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 24.0 02/03/2026 22:45:26 244.52 248.59 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 24.0 02/03/2026 22:55:26 243.38 246.70 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 24.0 02/03/2026 23:05:26 244.38 247.78 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 24.0 02/03/2026 23:15:26 245.50 248.56 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 24.0 02/03/2026 23:25:26 245.52 248.22 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +24.00 24.0 02/03/2026 23:35:26 245.64 249.17 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +23.00 24.0 02/03/2026 23:45:26 246.59 249.47 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +24.00 24.0 02/03/2026 23:55:26 248.31 250.06 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +23.00 24.0 02/04/2026 00:05:26 249.03 250.80 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 23.0 02/04/2026 00:15:26 246.89 250.33 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +23.00 23.0 02/04/2026 00:25:26 248.25 250.31 239.78 0.00 0.00 0.00 50.00 100.00 218.31 +23.00 23.0 02/04/2026 00:35:26 247.97 250.63 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +23.00 23.0 02/04/2026 00:45:26 246.23 249.47 239.70 0.00 0.00 0.00 50.00 100.00 218.25 +23.00 23.0 02/04/2026 00:55:26 247.72 248.66 239.64 0.00 0.00 0.00 50.00 100.00 218.28 +23.00 23.0 02/04/2026 01:05:26 245.86 248.31 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +23.00 23.0 02/04/2026 01:15:26 245.94 249.28 239.64 0.00 0.00 0.00 50.00 100.00 218.25 +23.00 23.0 02/04/2026 01:25:26 246.48 249.08 239.66 0.00 0.00 0.00 50.00 100.00 218.19 +23.00 23.0 02/04/2026 01:35:26 247.19 248.97 239.66 0.00 0.00 0.00 50.00 100.00 218.16 +23.00 23.0 02/04/2026 01:45:26 248.11 249.72 239.61 0.00 0.00 0.00 50.00 100.00 218.22 +23.00 23.0 02/04/2026 01:55:27 246.58 249.92 239.63 0.00 0.00 0.00 50.00 100.00 218.25 +23.00 23.0 02/04/2026 02:05:27 247.17 250.44 239.64 0.00 0.00 0.00 50.00 100.00 218.19 +23.00 23.0 02/04/2026 02:15:27 249.17 250.86 239.64 0.00 0.00 0.00 50.00 100.00 218.16 +23.00 23.0 02/04/2026 02:25:27 247.53 250.61 239.67 0.00 0.00 0.00 50.00 100.00 218.16 +23.00 23.0 02/04/2026 02:35:27 248.02 251.42 239.67 0.00 0.00 0.00 50.00 100.00 218.09 +23.00 23.0 02/04/2026 02:45:27 250.30 252.61 239.67 0.00 0.00 0.00 50.00 100.00 218.09 +23.00 23.0 02/04/2026 02:55:27 250.59 252.69 239.69 0.00 0.00 0.00 50.00 100.00 218.00 +23.00 23.0 02/04/2026 03:05:27 248.11 252.86 239.59 0.00 0.00 0.00 50.00 100.00 218.00 +23.00 22.0 02/04/2026 03:15:27 250.72 253.31 239.59 0.00 0.00 0.00 50.00 100.00 218.03 +23.00 22.0 02/04/2026 03:25:27 251.61 253.47 239.72 0.00 0.00 0.00 50.00 100.00 217.94 +23.00 22.0 02/04/2026 03:35:27 250.11 253.30 239.66 0.00 0.00 0.00 50.00 100.00 217.91 +23.00 22.0 02/04/2026 03:45:27 250.98 253.30 239.66 0.00 0.00 0.00 50.00 100.00 217.84 +23.00 22.0 02/04/2026 03:55:27 252.61 253.77 239.63 0.00 0.00 0.00 50.00 100.00 217.78 +23.00 22.0 02/04/2026 04:05:27 251.88 253.77 239.67 0.00 0.00 0.00 50.00 100.00 217.78 +23.00 22.0 02/04/2026 04:15:27 252.55 254.08 239.63 0.00 0.00 0.00 50.00 100.00 217.81 +23.00 22.0 02/04/2026 04:25:27 251.83 254.22 239.64 0.00 0.00 0.00 50.00 100.00 217.81 +23.00 22.0 02/04/2026 04:35:27 251.97 253.63 239.69 0.00 0.00 0.00 50.00 100.00 217.66 +23.00 22.0 02/04/2026 04:45:27 250.83 253.89 239.70 0.00 0.00 0.00 50.00 100.00 217.72 +23.00 22.0 02/04/2026 04:55:27 251.33 253.81 239.63 0.00 0.00 0.00 50.00 100.00 217.63 +23.00 22.0 02/04/2026 05:05:28 251.72 253.52 239.69 0.00 0.00 0.00 50.00 100.00 217.53 +23.00 22.0 02/04/2026 05:15:28 249.75 253.41 239.67 0.00 0.00 0.00 50.00 100.00 217.56 +23.00 22.0 02/04/2026 05:25:28 248.83 252.92 239.63 0.00 0.00 0.00 50.00 100.00 217.56 +23.00 22.0 02/04/2026 05:35:28 250.83 253.09 239.66 0.00 0.00 0.00 50.00 100.00 217.47 +23.00 22.0 02/04/2026 05:45:28 249.86 252.66 239.69 0.00 0.00 0.00 50.00 100.00 217.19 +23.00 22.0 02/04/2026 05:55:28 249.63 251.58 239.63 0.00 0.00 0.00 50.00 100.00 217.44 +23.00 22.0 02/04/2026 06:05:28 249.53 251.69 239.67 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 22.0 02/04/2026 06:15:28 247.11 251.52 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 22.0 02/04/2026 06:25:28 247.88 250.92 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 22.0 02/04/2026 06:35:28 246.73 250.95 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 22.0 02/04/2026 06:45:28 242.61 249.52 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 22.0 02/04/2026 06:55:28 244.45 248.47 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 22.0 02/04/2026 07:05:28 241.66 247.52 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 22.0 02/04/2026 07:15:28 238.55 245.28 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 22.0 02/04/2026 07:25:28 242.92 245.63 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 22.0 02/04/2026 07:35:28 239.88 245.30 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 22.0 02/04/2026 07:45:28 241.78 244.89 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 22.0 02/04/2026 07:55:28 242.19 245.22 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 22.0 02/04/2026 08:05:28 242.02 245.59 239.66 0.00 0.00 0.00 50.00 100.00 218.53 +23.00 22.0 02/04/2026 08:15:29 241.02 245.33 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 22.0 02/04/2026 08:25:29 240.42 244.98 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 22.0 02/04/2026 08:35:29 241.28 244.92 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 22.0 02/04/2026 08:45:29 241.25 244.70 239.66 0.00 0.00 0.00 50.00 100.00 218.53 +23.00 22.0 02/04/2026 08:55:29 243.73 245.52 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 22.0 02/04/2026 09:05:29 241.33 245.42 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 22.0 02/04/2026 09:15:29 242.64 245.63 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 22.0 02/04/2026 09:25:29 243.73 245.98 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 22.0 02/04/2026 09:35:29 243.42 246.20 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 22.0 02/04/2026 09:45:29 243.91 246.28 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 02/04/2026 09:55:29 243.91 246.17 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 23.0 02/04/2026 10:05:29 244.05 246.05 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 23.0 02/04/2026 10:15:29 243.05 245.50 239.69 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 23.0 02/04/2026 10:25:29 242.19 245.17 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 23.0 02/04/2026 10:35:29 241.56 244.67 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 23.0 02/04/2026 10:45:29 242.38 244.47 239.66 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 24.0 02/04/2026 10:55:29 243.33 244.75 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 24.0 02/04/2026 11:05:29 238.36 244.42 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 24.0 02/04/2026 11:15:29 240.22 241.94 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 24.0 02/04/2026 11:25:29 239.91 241.81 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 24.0 02/04/2026 11:35:30 238.83 241.61 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 24.0 02/04/2026 11:45:30 240.03 242.13 239.63 0.00 0.00 0.00 50.00 100.00 218.50 +24.00 24.0 02/04/2026 11:55:30 239.17 242.28 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +24.00 24.0 02/04/2026 12:05:30 239.83 242.22 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 24.0 02/04/2026 12:15:30 240.23 243.16 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 24.0 02/04/2026 12:25:30 240.42 243.08 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 25.0 02/04/2026 12:35:30 240.55 243.08 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 25.0 02/04/2026 12:45:30 239.14 243.42 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 25.0 02/04/2026 12:55:30 239.20 242.27 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 25.0 02/04/2026 13:05:30 238.45 246.34 239.58 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 25.0 02/04/2026 13:15:30 241.92 245.61 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 25.0 02/04/2026 13:25:30 241.28 247.09 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 25.0 02/04/2026 13:35:30 0.00 247.91 239.61 0.00 0.00 0.00 50.00 99.00 218.38 +25.00 25.0 02/04/2026 13:45:30 240.89 246.19 239.61 0.00 0.00 0.00 50.00 99.00 218.38 +25.00 25.0 02/04/2026 13:55:30 239.30 244.13 239.66 0.00 0.00 0.00 50.00 99.00 218.41 +25.00 25.0 02/04/2026 14:05:30 240.56 242.88 239.64 0.00 0.00 0.00 50.00 99.00 218.41 +25.00 25.0 02/04/2026 14:15:30 240.80 242.47 239.69 0.00 0.00 0.00 50.00 99.00 218.41 +25.00 26.0 02/04/2026 14:25:30 240.81 243.66 239.63 0.00 0.00 0.00 50.00 99.00 218.38 +25.00 26.0 02/04/2026 14:35:30 242.25 245.55 239.70 0.00 0.00 0.00 50.00 99.00 218.41 +25.00 26.0 02/04/2026 14:45:31 241.94 245.31 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +25.00 26.0 02/04/2026 14:55:31 243.09 247.77 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +25.00 26.0 02/04/2026 15:05:31 244.25 247.53 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +25.00 26.0 02/04/2026 15:15:31 244.39 247.33 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +25.00 26.0 02/04/2026 15:25:31 245.23 246.69 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +25.00 26.0 02/04/2026 15:35:31 243.52 246.55 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +25.00 26.0 02/04/2026 15:45:31 243.64 245.97 239.66 0.00 0.00 0.00 49.94 100.00 218.31 +25.00 26.0 02/04/2026 15:55:31 244.34 246.66 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +25.00 26.0 02/04/2026 16:05:31 243.14 245.95 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +25.00 26.0 02/04/2026 16:15:31 241.61 247.00 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +25.00 26.0 02/04/2026 16:25:31 242.13 247.56 239.59 0.00 0.00 0.00 50.00 100.00 218.31 +25.00 26.0 02/04/2026 16:35:31 242.42 245.31 239.64 0.00 0.00 0.00 50.00 100.00 218.28 +25.00 26.0 02/04/2026 16:45:31 242.88 245.52 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +25.00 26.0 02/04/2026 16:55:31 242.72 244.94 239.63 0.00 0.00 0.00 50.00 100.00 217.88 +26.00 26.0 02/04/2026 17:05:31 242.39 246.19 239.64 0.00 0.00 0.00 50.00 100.00 218.31 +25.00 26.0 02/04/2026 17:15:31 243.64 246.39 239.66 0.00 0.00 0.00 50.00 100.00 218.00 +26.00 26.0 02/04/2026 17:25:31 241.61 244.70 239.67 0.00 0.00 0.00 50.00 100.00 217.88 +26.00 26.0 02/04/2026 17:35:31 242.25 244.70 239.67 0.00 0.00 0.00 50.00 100.00 217.91 +26.00 26.0 02/04/2026 17:45:31 240.83 244.98 239.67 0.00 0.00 0.00 50.00 100.00 217.84 +26.00 26.0 02/04/2026 17:55:31 240.02 245.41 239.70 0.00 0.00 0.00 50.00 100.00 217.91 +26.00 26.0 02/04/2026 18:05:32 243.42 245.91 239.64 0.00 0.00 0.00 50.00 100.00 217.91 +26.00 26.0 02/04/2026 18:15:32 242.77 246.02 239.63 0.00 0.00 0.00 50.00 100.00 217.75 +26.00 26.0 02/04/2026 18:25:32 242.08 247.06 239.64 0.00 0.00 0.00 50.00 100.00 217.75 +26.00 26.0 02/04/2026 18:35:32 244.70 246.81 239.64 0.00 0.00 0.00 50.00 100.00 217.78 +26.00 26.0 02/04/2026 18:45:32 242.95 246.97 239.66 0.00 0.00 0.00 50.00 100.00 217.75 +26.00 26.0 02/04/2026 18:55:32 243.25 247.06 239.69 0.00 0.00 0.00 50.00 100.00 217.66 +26.00 26.0 02/04/2026 19:05:32 244.02 247.22 239.69 0.00 0.00 0.00 50.00 100.00 217.66 +26.00 26.0 02/04/2026 19:15:32 245.03 247.69 239.61 0.00 0.00 0.00 50.00 100.00 217.66 +26.00 26.0 02/04/2026 19:25:32 243.75 248.81 239.69 0.00 0.00 0.00 50.00 100.00 217.63 +26.00 26.0 02/04/2026 19:35:32 245.78 249.03 239.58 0.00 0.00 0.00 50.00 100.00 217.63 +26.00 26.0 02/04/2026 19:45:32 242.75 248.92 239.69 0.00 0.00 0.00 50.00 100.00 217.88 +25.00 26.0 02/04/2026 19:55:32 244.44 247.81 239.70 0.00 0.00 0.00 50.00 100.00 217.84 +25.00 26.0 02/04/2026 20:05:32 241.38 247.91 239.69 0.00 0.00 0.00 50.00 100.00 217.75 +25.00 26.0 02/04/2026 20:15:32 243.06 248.30 239.61 0.00 0.00 0.00 50.00 100.00 217.81 +25.00 25.0 02/04/2026 20:25:32 242.11 248.19 239.59 0.00 0.00 0.00 50.00 100.00 217.66 +25.00 25.0 02/04/2026 20:35:32 243.75 247.61 239.66 0.00 0.00 0.00 50.00 100.00 217.63 +25.00 25.0 02/04/2026 20:45:32 244.69 247.84 239.58 0.00 0.00 0.00 50.00 100.00 217.59 +25.00 25.0 02/04/2026 20:55:32 246.72 248.56 239.66 0.00 0.00 0.00 50.00 100.00 217.44 +25.00 25.0 02/04/2026 21:05:33 244.48 248.41 239.72 0.00 0.00 0.00 50.00 100.00 217.34 +25.00 25.0 02/04/2026 21:15:33 247.17 249.22 239.66 0.00 0.00 0.00 50.00 100.00 217.06 +25.00 25.0 02/04/2026 21:25:33 246.52 249.78 239.61 0.00 0.00 0.00 50.00 100.00 217.31 +25.00 25.0 02/04/2026 21:35:33 243.55 248.25 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +25.00 25.0 02/04/2026 21:45:33 243.50 246.30 239.66 0.00 0.00 0.00 50.00 100.00 217.75 +25.00 25.0 02/04/2026 21:55:33 244.59 247.28 239.67 0.00 0.00 0.00 50.00 100.00 217.22 +25.00 25.0 02/04/2026 22:05:33 244.81 247.70 239.67 0.00 0.00 0.00 50.00 100.00 217.97 +25.00 24.0 02/04/2026 22:15:33 243.36 247.78 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 24.0 02/04/2026 22:25:33 246.16 248.67 239.69 0.00 0.00 0.00 50.00 100.00 218.50 +25.00 24.0 02/04/2026 22:35:33 245.09 248.81 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +25.00 24.0 02/04/2026 22:45:33 244.38 248.83 239.67 0.00 0.00 0.00 50.00 100.00 218.53 +25.00 24.0 02/04/2026 22:55:33 247.09 249.58 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +25.00 24.0 02/04/2026 23:05:33 246.58 249.50 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +25.00 24.0 02/04/2026 23:15:33 246.91 250.28 239.72 0.00 0.00 0.00 50.00 100.00 218.50 +24.00 24.0 02/04/2026 23:25:33 248.59 251.05 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 24.0 02/04/2026 23:35:33 247.94 251.45 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 24.0 02/04/2026 23:45:33 249.81 251.69 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 24.0 02/04/2026 23:55:33 249.69 251.22 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 24.0 02/05/2026 00:05:33 249.20 251.61 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 23.0 02/05/2026 00:15:33 250.44 251.47 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 23.0 02/05/2026 00:25:34 247.94 251.31 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 23.0 02/05/2026 00:35:34 248.94 250.41 239.75 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 23.0 02/05/2026 00:45:34 249.09 250.78 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 23.0 02/05/2026 00:55:34 248.42 250.84 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 23.0 02/05/2026 01:05:34 247.72 250.30 239.63 0.00 0.00 0.00 50.00 100.00 218.50 +24.00 23.0 02/05/2026 01:15:34 248.64 250.22 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 23.0 02/05/2026 01:25:34 247.92 250.25 239.69 0.00 0.00 0.00 50.00 100.00 218.53 +24.00 23.0 02/05/2026 01:35:34 248.31 250.38 239.63 0.00 0.00 0.00 50.00 100.00 218.50 +24.00 23.0 02/05/2026 01:45:34 247.72 250.11 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 23.0 02/05/2026 01:55:34 247.56 250.48 239.63 0.00 0.00 0.00 50.00 100.00 218.50 +24.00 23.0 02/05/2026 02:05:34 248.47 250.56 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 23.0 02/05/2026 02:15:34 249.09 251.83 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 22.0 02/05/2026 02:25:34 250.88 252.56 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 22.0 02/05/2026 02:35:34 250.83 252.86 239.67 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 22.0 02/05/2026 02:45:34 250.31 253.13 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 22.0 02/05/2026 02:55:34 252.34 253.45 239.66 0.00 0.00 0.00 50.00 100.00 218.53 +24.00 22.0 02/05/2026 03:05:34 251.20 253.84 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 22.0 02/05/2026 03:15:34 250.94 253.98 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 22.0 02/05/2026 03:25:34 250.22 253.27 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 22.0 02/05/2026 03:35:34 252.75 253.53 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 22.0 02/05/2026 03:45:35 250.88 253.78 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 22.0 02/05/2026 03:55:35 249.45 253.86 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 22.0 02/05/2026 04:05:35 250.47 253.78 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 22.0 02/05/2026 04:15:35 252.20 254.02 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 22.0 02/05/2026 04:25:35 251.66 253.78 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 22.0 02/05/2026 04:35:35 250.69 253.58 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 22.0 02/05/2026 04:45:35 250.89 253.39 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 22.0 02/05/2026 04:55:35 252.20 253.91 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 22.0 02/05/2026 05:05:35 250.14 253.56 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 22.0 02/05/2026 05:15:35 251.42 253.08 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 22.0 02/05/2026 05:25:35 251.03 252.64 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 21.0 02/05/2026 05:35:35 249.41 252.83 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 21.0 02/05/2026 05:45:35 249.06 252.16 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 21.0 02/05/2026 05:55:35 250.11 252.00 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 21.0 02/05/2026 06:05:35 248.30 251.91 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 21.0 02/05/2026 06:15:35 246.75 250.98 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 21.0 02/05/2026 06:25:35 248.19 250.72 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +23.00 21.0 02/05/2026 06:35:35 246.55 250.31 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 21.0 02/05/2026 06:45:35 241.17 249.47 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 21.0 02/05/2026 06:55:35 241.16 247.11 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 21.0 02/05/2026 07:05:36 239.61 244.59 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 21.0 02/05/2026 07:15:36 239.53 243.81 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 21.0 02/05/2026 07:25:36 241.55 245.92 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 21.0 02/05/2026 07:35:36 241.61 245.28 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 21.0 02/05/2026 07:45:36 243.42 245.70 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +23.00 21.0 02/05/2026 07:55:36 240.78 245.83 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +23.00 21.0 02/05/2026 08:05:36 242.16 245.14 239.61 0.00 0.00 0.00 50.00 100.00 218.34 +23.00 21.0 02/05/2026 08:15:36 242.59 244.94 239.69 0.00 0.00 0.00 50.00 100.00 218.28 +23.00 21.0 02/05/2026 08:25:36 242.27 245.16 239.63 0.00 0.00 0.00 50.00 100.00 218.31 +23.00 21.0 02/05/2026 08:35:36 242.73 244.92 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +23.00 21.0 02/05/2026 08:45:36 243.02 244.84 239.67 0.00 0.00 0.00 50.00 100.00 218.28 +23.00 21.0 02/05/2026 08:55:36 242.06 245.05 239.66 0.00 0.00 0.00 50.00 100.00 218.25 +23.00 21.0 02/05/2026 09:05:36 243.42 246.30 239.67 0.00 0.00 0.00 50.00 100.00 218.22 +23.00 21.0 02/05/2026 09:15:36 244.59 245.86 239.66 0.00 0.00 0.00 50.00 100.00 218.16 +23.00 21.0 02/05/2026 09:25:36 242.45 245.92 239.67 0.00 0.00 0.00 50.00 100.00 218.19 +23.00 21.0 02/05/2026 09:35:36 242.81 245.92 239.70 0.00 0.00 0.00 50.00 100.00 218.19 +23.00 21.0 02/05/2026 09:45:36 243.91 246.28 239.67 0.00 0.00 0.00 50.00 100.00 218.19 +23.00 21.0 02/05/2026 09:55:36 243.00 246.06 239.67 0.00 0.00 0.00 50.00 100.00 218.16 +23.00 21.0 02/05/2026 10:05:37 244.13 245.81 239.64 0.00 0.00 0.00 50.00 100.00 218.06 +23.00 21.0 02/05/2026 10:15:37 242.17 245.50 239.67 0.00 0.00 0.00 50.00 100.00 218.13 +23.00 21.0 02/05/2026 10:25:37 243.03 245.64 239.63 0.00 0.00 0.00 50.00 100.00 218.13 +23.00 22.0 02/05/2026 10:35:37 243.98 245.94 239.63 0.00 0.00 0.00 50.00 100.00 218.00 +23.00 22.0 02/05/2026 10:45:37 242.47 246.00 239.67 0.00 0.00 0.00 50.00 100.00 218.06 +23.00 22.0 02/05/2026 10:55:37 242.95 245.59 239.67 0.00 0.00 0.00 50.00 100.00 217.94 +23.00 22.0 02/05/2026 11:05:37 243.59 245.41 239.66 0.00 0.00 0.00 50.00 100.00 217.97 +23.00 22.0 02/05/2026 11:15:37 240.61 244.83 239.64 0.00 0.00 0.00 50.00 100.00 217.97 +23.00 22.0 02/05/2026 11:25:37 239.06 245.52 239.64 0.00 0.00 0.00 50.00 100.00 217.81 +23.00 22.0 02/05/2026 11:35:37 243.83 246.02 239.61 0.00 0.00 0.00 50.00 100.00 217.88 +23.00 22.0 02/05/2026 11:45:37 243.20 245.94 239.64 0.00 0.00 0.00 50.00 100.00 217.91 +23.00 22.0 02/05/2026 11:55:37 237.98 245.70 239.66 0.00 0.00 0.00 50.00 100.00 217.78 +23.00 22.0 02/05/2026 12:05:37 240.72 246.69 239.63 0.00 0.00 0.00 50.00 100.00 217.72 +23.00 22.0 02/05/2026 12:15:37 240.02 246.42 239.75 0.00 0.00 0.00 50.00 100.00 217.63 +23.00 23.0 02/05/2026 12:25:37 243.31 246.42 239.59 0.00 0.00 0.00 50.00 100.00 217.63 +23.00 23.0 02/05/2026 12:35:37 244.27 245.66 239.67 0.00 0.00 0.00 50.00 100.00 217.66 +23.00 23.0 02/05/2026 12:45:37 243.86 245.66 239.70 0.00 0.00 0.00 50.00 100.00 217.47 +23.00 23.0 02/05/2026 12:55:37 243.22 245.86 239.70 0.00 0.00 0.00 50.00 100.00 217.56 +23.00 23.0 02/05/2026 13:05:37 243.98 245.91 239.67 0.00 0.00 0.00 50.00 100.00 217.13 +23.00 23.0 02/05/2026 13:15:37 243.05 245.33 239.63 0.00 0.00 0.00 50.00 100.00 217.31 +23.00 23.0 02/05/2026 13:25:38 242.00 245.20 239.67 0.00 0.00 0.00 50.00 100.00 217.22 +23.00 23.0 02/05/2026 13:35:38 241.89 244.92 239.67 0.00 0.00 0.00 50.00 100.00 217.88 +23.00 23.0 02/05/2026 13:45:38 242.92 245.44 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 23.0 02/05/2026 13:55:38 244.23 245.39 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 23.0 02/05/2026 14:05:38 241.55 245.00 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 23.0 02/05/2026 14:15:38 243.05 245.73 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 23.0 02/05/2026 14:25:38 243.83 245.48 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 23.0 02/05/2026 14:35:38 242.50 245.39 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 23.0 02/05/2026 14:45:38 244.48 245.86 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 23.0 02/05/2026 14:55:38 243.11 245.88 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 23.0 02/05/2026 15:05:38 243.98 247.45 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 23.0 02/05/2026 15:15:38 245.94 247.27 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 23.0 02/05/2026 15:25:38 244.44 247.03 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 24.0 02/05/2026 15:35:38 246.31 247.80 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 24.0 02/05/2026 15:45:38 244.42 247.38 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 24.0 02/05/2026 15:55:38 245.16 247.30 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 24.0 02/05/2026 16:05:38 245.30 247.33 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 24.0 02/05/2026 16:15:38 243.70 247.41 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 24.0 02/05/2026 16:25:38 244.03 246.45 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 24.0 02/05/2026 16:35:38 245.59 246.50 239.70 0.00 0.00 0.00 49.94 100.00 218.50 +24.00 24.0 02/05/2026 16:45:39 242.81 246.47 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 24.0 02/05/2026 16:55:39 241.33 246.66 239.66 0.00 0.00 0.00 50.00 100.00 218.50 +24.00 24.0 02/05/2026 17:05:39 245.98 247.23 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 24.0 02/05/2026 17:15:39 244.69 247.34 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 24.0 02/05/2026 17:25:39 243.95 247.09 239.67 0.00 0.00 0.00 50.00 100.00 218.50 +24.00 24.0 02/05/2026 17:35:39 243.55 247.23 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 24.0 02/05/2026 17:45:39 243.00 247.23 239.56 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 24.0 02/05/2026 17:55:39 243.11 246.38 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 24.0 02/05/2026 18:05:39 244.84 246.67 239.70 0.00 0.00 0.00 50.00 100.00 218.50 +24.00 24.0 02/05/2026 18:15:39 244.11 246.88 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 24.0 02/05/2026 18:25:39 243.11 246.11 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 24.0 02/05/2026 18:35:39 243.09 245.97 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 24.0 02/05/2026 18:45:39 240.69 245.25 239.70 0.00 0.00 0.00 50.00 100.00 218.50 +24.00 24.0 02/05/2026 18:55:39 243.58 245.77 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 24.0 02/05/2026 19:05:39 242.03 245.31 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 24.0 02/05/2026 19:15:39 240.52 244.23 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +24.00 24.0 02/05/2026 19:25:39 241.98 246.78 239.77 1.09 3.55 5.76 50.00 100.00 218.44 +24.00 24.0 02/05/2026 19:35:39 239.36 246.88 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 23.0 02/05/2026 19:45:39 243.61 246.91 239.63 1.03 3.01 5.11 50.00 100.00 218.44 +23.00 23.0 02/05/2026 19:55:40 244.67 247.47 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 23.0 02/05/2026 20:05:40 243.59 247.11 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 22.0 02/05/2026 20:15:40 242.39 247.41 239.63 1.81 7.36 8.79 50.00 100.00 218.44 +23.00 22.0 02/05/2026 20:25:40 244.80 247.16 239.64 1.72 7.04 8.37 50.00 100.00 218.41 +23.00 22.0 02/05/2026 20:35:40 244.97 247.83 239.61 1.72 7.08 8.38 50.00 100.00 218.50 +23.00 22.0 02/05/2026 20:45:40 243.94 247.91 239.64 1.81 7.45 8.75 50.00 100.00 218.44 +23.00 22.0 02/05/2026 20:55:40 242.00 246.02 239.59 1.78 7.27 8.71 50.00 100.00 218.41 +23.00 22.0 02/05/2026 21:05:40 237.72 245.05 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 22.0 02/05/2026 21:15:40 240.20 245.42 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 21.0 02/05/2026 21:25:40 242.48 245.80 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 21.0 02/05/2026 21:35:40 243.89 246.39 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 21.0 02/05/2026 21:45:40 243.89 246.45 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 21.0 02/05/2026 21:55:40 244.27 246.83 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 21.0 02/05/2026 22:05:40 244.78 246.88 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +22.00 21.0 02/05/2026 22:15:40 244.70 247.67 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 02/05/2026 22:25:40 244.42 247.64 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 20.0 02/05/2026 22:35:40 244.97 248.14 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 02/05/2026 22:45:40 245.50 248.11 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 20.0 02/05/2026 22:55:40 244.56 246.41 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 20.0 02/05/2026 23:05:40 244.28 247.95 239.66 0.00 0.00 0.00 50.00 100.00 218.28 +21.00 20.0 02/05/2026 23:15:41 247.25 248.38 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +21.00 20.0 02/05/2026 23:25:41 246.48 248.59 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +21.00 20.0 02/05/2026 23:35:41 246.25 251.00 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +22.00 20.0 02/05/2026 23:45:41 247.98 251.22 239.64 0.00 0.00 0.00 50.00 100.00 218.31 +22.00 20.0 02/05/2026 23:55:41 249.91 251.63 239.66 0.00 0.00 0.00 50.00 100.00 218.28 +22.00 20.0 02/06/2026 00:05:41 247.97 251.78 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +22.00 20.0 02/06/2026 00:15:41 247.03 250.81 239.72 0.00 0.00 0.00 50.00 100.00 218.31 +22.00 20.0 02/06/2026 00:25:41 248.55 250.78 239.61 0.00 0.00 0.00 50.00 100.00 218.34 +22.00 20.0 02/06/2026 00:35:41 247.72 250.66 239.67 0.00 0.00 0.00 50.00 100.00 218.28 +22.00 20.0 02/06/2026 00:45:41 247.11 250.58 239.61 0.00 0.00 0.00 50.00 100.00 218.25 +22.00 20.0 02/06/2026 00:55:41 248.52 250.89 239.72 0.00 0.00 0.00 50.00 100.00 218.28 +22.00 20.0 02/06/2026 01:05:41 247.06 249.70 239.67 0.00 0.00 0.00 50.00 100.00 218.16 +22.00 20.0 02/06/2026 01:15:41 246.69 249.83 239.67 0.00 0.00 0.00 50.00 100.00 218.22 +22.00 20.0 02/06/2026 01:25:41 247.80 249.91 239.59 0.00 0.00 0.00 50.00 100.00 218.13 +22.00 20.0 02/06/2026 01:35:41 248.13 250.11 239.64 0.00 0.00 0.00 50.00 100.00 218.19 +22.00 20.0 02/06/2026 01:45:41 246.39 249.45 239.69 0.00 0.00 0.00 50.00 100.00 218.13 +21.00 20.0 02/06/2026 01:55:41 246.86 249.48 239.66 0.00 0.00 0.00 50.00 100.00 218.19 +22.00 20.0 02/06/2026 02:05:41 247.08 249.91 239.69 0.00 0.00 0.00 50.00 100.00 218.06 +22.00 20.0 02/06/2026 02:15:41 247.06 249.81 239.75 0.00 0.00 0.00 50.00 100.00 218.03 +22.00 20.0 02/06/2026 02:25:42 248.00 250.25 239.67 0.00 0.00 0.00 50.00 100.00 217.97 +22.00 20.0 02/06/2026 02:35:42 247.30 250.41 239.70 0.00 0.00 0.00 50.00 100.00 218.06 +21.00 20.0 02/06/2026 02:45:42 249.02 251.58 239.72 0.00 0.00 0.00 50.00 100.00 218.00 +21.00 20.0 02/06/2026 02:55:42 248.72 251.69 239.72 0.00 0.00 0.00 50.00 100.00 217.88 +21.00 20.0 02/06/2026 03:05:42 249.92 251.89 239.66 0.00 0.00 0.00 50.00 100.00 217.88 +21.00 20.0 02/06/2026 03:15:42 250.25 252.97 239.70 0.00 0.00 0.00 50.00 100.00 217.94 +21.00 20.0 02/06/2026 03:25:42 252.00 253.13 239.69 0.00 0.00 0.00 50.00 100.00 217.84 +21.00 20.0 02/06/2026 03:35:42 250.59 253.34 239.69 0.00 0.00 0.00 50.00 100.00 217.91 +21.00 20.0 02/06/2026 03:45:42 251.77 253.36 239.67 0.00 0.00 0.00 50.00 100.00 217.75 +21.00 20.0 02/06/2026 03:55:42 250.30 253.14 239.66 0.00 0.00 0.00 50.00 100.00 217.66 +21.00 19.0 02/06/2026 04:05:42 251.39 253.34 239.66 0.00 0.00 0.00 50.00 100.00 217.63 +21.00 19.0 02/06/2026 04:15:42 251.47 253.83 239.66 0.00 0.00 0.00 50.00 100.00 217.72 +21.00 19.0 02/06/2026 04:25:42 250.55 253.34 239.66 0.00 0.00 0.00 50.00 100.00 217.66 +21.00 19.0 02/06/2026 04:35:42 250.64 253.03 239.63 0.00 0.00 0.00 50.00 100.00 217.59 +21.00 19.0 02/06/2026 04:45:42 251.48 253.42 239.63 0.00 0.00 0.00 50.00 100.00 217.44 +21.00 19.0 02/06/2026 04:55:42 250.22 253.44 239.59 0.00 0.00 0.00 50.00 100.00 217.09 +21.00 19.0 02/06/2026 05:05:42 246.05 253.11 239.70 0.00 0.00 0.00 50.00 100.00 217.31 +21.00 19.0 02/06/2026 05:15:42 250.81 253.00 239.66 0.00 0.00 0.00 50.00 100.00 217.19 +21.00 19.0 02/06/2026 05:25:43 248.89 252.88 239.67 0.00 0.00 0.00 50.00 100.00 218.16 +21.00 19.0 02/06/2026 05:35:43 248.44 252.33 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 19.0 02/06/2026 05:45:43 247.95 252.03 239.69 0.00 0.00 0.00 50.00 100.00 218.19 +21.00 19.0 02/06/2026 05:55:43 248.45 252.50 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 19.0 02/06/2026 06:05:43 249.75 252.78 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 19.0 02/06/2026 06:15:43 249.77 252.11 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 19.0 02/06/2026 06:25:43 247.94 251.64 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 19.0 02/06/2026 06:35:43 246.84 251.33 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 19.0 02/06/2026 06:45:43 245.14 250.06 239.67 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 19.0 02/06/2026 06:55:43 243.84 248.30 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 19.0 02/06/2026 07:05:43 244.14 247.58 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 19.0 02/06/2026 07:15:43 242.45 246.34 239.58 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 19.0 02/06/2026 07:25:43 243.28 245.81 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 19.0 02/06/2026 07:35:43 242.31 245.64 239.78 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 19.0 02/06/2026 07:45:43 244.13 246.23 239.73 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 19.0 02/06/2026 07:55:43 244.48 246.52 239.70 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 19.0 02/06/2026 08:05:43 244.17 247.16 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 19.0 02/06/2026 08:15:43 245.88 248.00 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 19.0 02/06/2026 08:25:43 246.41 248.64 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 19.0 02/06/2026 08:35:43 245.92 248.20 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 19.0 02/06/2026 08:45:44 247.44 249.11 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 19.0 02/06/2026 08:55:44 246.16 249.14 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 19.0 02/06/2026 09:05:44 246.50 249.34 239.72 0.00 0.00 0.00 50.00 100.00 218.53 +21.00 19.0 02/06/2026 09:15:44 247.94 249.67 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 19.0 02/06/2026 09:25:44 246.61 249.66 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 19.0 02/06/2026 09:35:44 246.20 249.20 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 19.0 02/06/2026 09:45:44 247.14 249.27 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 02/06/2026 09:55:44 247.22 249.31 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 02/06/2026 10:05:44 246.09 249.19 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 20.0 02/06/2026 10:15:44 248.56 249.73 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 02/06/2026 10:25:44 247.45 249.73 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 02/06/2026 10:35:44 246.03 249.45 239.73 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 20.0 02/06/2026 10:45:44 248.09 249.41 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 02/06/2026 10:55:44 246.41 249.38 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 02/06/2026 11:05:44 245.84 248.83 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 02/06/2026 11:15:44 247.09 248.86 239.77 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 02/06/2026 11:25:44 245.89 248.56 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 02/06/2026 11:35:44 245.27 248.16 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 02/06/2026 11:45:44 247.50 248.64 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 21.0 02/06/2026 11:55:45 246.95 248.47 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 21.0 02/06/2026 12:05:45 245.44 248.06 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 21.0 02/06/2026 12:15:45 247.36 248.06 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 21.0 02/06/2026 12:25:45 245.36 248.25 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 02/06/2026 12:35:45 245.30 248.22 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 02/06/2026 12:45:45 246.50 247.95 239.66 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 22.0 02/06/2026 12:55:45 244.50 247.61 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 22.0 02/06/2026 13:05:45 246.19 247.58 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 22.0 02/06/2026 13:15:45 244.97 247.53 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 22.0 02/06/2026 13:25:45 244.83 247.25 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 22.0 02/06/2026 13:35:45 246.05 247.56 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 22.0 02/06/2026 13:45:45 244.47 247.53 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 22.0 02/06/2026 13:55:45 245.33 247.42 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 22.0 02/06/2026 14:05:45 244.84 246.63 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 22.0 02/06/2026 14:15:45 244.59 246.70 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +22.00 23.0 02/06/2026 14:25:45 244.33 246.70 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 23.0 02/06/2026 14:35:45 241.69 246.13 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +22.00 23.0 02/06/2026 14:45:45 241.41 244.25 239.56 0.00 0.00 0.00 50.00 100.00 218.31 +22.00 23.0 02/06/2026 14:55:45 241.94 244.61 239.73 0.00 0.00 0.00 50.00 100.00 218.34 +22.00 23.0 02/06/2026 15:05:45 243.34 246.98 239.72 0.00 0.00 0.00 50.00 100.00 218.31 +22.00 23.0 02/06/2026 15:15:46 244.11 247.61 239.69 0.00 0.00 0.00 50.00 100.00 218.28 +22.00 23.0 02/06/2026 15:25:46 245.80 247.25 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +23.00 23.0 02/06/2026 15:35:46 245.03 247.14 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 23.0 02/06/2026 15:45:46 243.95 246.77 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +23.00 23.0 02/06/2026 15:55:46 244.39 246.53 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +23.00 24.0 02/06/2026 16:05:46 244.97 246.67 239.64 0.00 0.00 0.00 50.00 100.00 218.28 +23.00 24.0 02/06/2026 16:15:46 244.27 247.20 239.70 0.00 0.00 0.00 50.00 100.00 218.25 +23.00 24.0 02/06/2026 16:25:46 244.06 246.86 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +23.00 24.0 02/06/2026 16:35:46 245.22 246.36 239.72 0.00 0.00 0.00 50.00 100.00 218.22 +23.00 24.0 02/06/2026 16:45:46 243.55 246.53 239.64 0.00 0.00 0.00 50.00 100.00 218.22 +23.00 24.0 02/06/2026 16:55:46 243.88 246.34 239.66 0.00 0.00 0.00 50.00 100.00 218.19 +23.00 24.0 02/06/2026 17:05:46 240.53 246.05 239.61 0.00 0.00 0.00 50.00 100.00 218.25 +23.00 24.0 02/06/2026 17:15:46 242.41 246.38 239.73 0.00 0.00 0.00 50.00 100.00 218.22 +23.00 24.0 02/06/2026 17:25:46 242.44 246.31 239.72 0.00 0.00 0.00 50.00 100.00 218.28 +23.00 24.0 02/06/2026 17:35:46 239.84 246.11 239.67 0.00 0.00 0.00 50.00 100.00 218.16 +23.00 24.0 02/06/2026 17:45:46 240.69 245.22 239.63 0.00 0.00 0.00 50.00 100.00 218.09 +23.00 24.0 02/06/2026 17:55:46 243.89 245.31 239.66 0.00 0.00 0.00 50.00 100.00 218.13 +23.00 24.0 02/06/2026 18:05:46 240.92 245.81 239.64 0.00 0.00 0.00 50.00 100.00 218.16 +23.00 24.0 02/06/2026 18:15:46 240.09 245.23 239.59 0.00 0.00 0.00 50.00 100.00 218.06 +23.00 24.0 02/06/2026 18:25:47 242.75 244.91 239.73 0.00 0.00 0.00 50.00 100.00 218.06 +23.00 24.0 02/06/2026 18:35:47 238.91 244.63 239.64 0.00 0.00 0.00 50.00 100.00 217.97 +23.00 24.0 02/06/2026 18:45:47 239.66 247.08 239.66 0.00 0.00 0.00 50.00 100.00 217.94 +23.00 24.0 02/06/2026 18:55:47 241.53 246.03 239.67 0.00 0.00 0.00 50.00 100.00 217.97 +23.00 24.0 02/06/2026 19:05:47 243.50 247.33 239.70 0.00 0.00 0.00 50.00 100.00 217.84 +23.00 24.0 02/06/2026 19:15:47 245.23 247.39 239.75 0.00 0.00 0.00 50.00 100.00 217.75 +23.00 24.0 02/06/2026 19:25:47 243.45 247.50 239.69 0.00 0.00 0.00 50.00 100.00 217.78 +23.00 24.0 02/06/2026 19:35:47 241.17 247.63 239.70 0.00 0.00 0.00 50.00 100.00 217.72 +23.00 24.0 02/06/2026 19:45:47 242.64 248.16 239.67 0.00 0.00 0.00 50.00 100.00 217.69 +23.00 24.0 02/06/2026 19:55:47 246.55 248.16 239.63 0.00 0.00 0.00 50.00 100.00 217.63 +23.00 24.0 02/06/2026 20:05:47 245.69 248.36 239.70 0.00 0.00 0.00 50.00 100.00 217.59 +23.00 24.0 02/06/2026 20:15:47 247.58 249.59 239.70 0.00 0.00 0.00 50.00 100.00 217.56 +23.00 24.0 02/06/2026 20:25:47 248.39 249.84 239.67 0.00 0.00 0.00 50.00 100.00 217.56 +23.00 24.0 02/06/2026 20:35:47 244.63 249.86 239.66 0.00 0.00 0.00 50.00 100.00 217.50 +23.00 24.0 02/06/2026 20:45:47 244.97 249.00 239.72 0.00 0.00 0.00 50.00 100.00 217.66 +23.00 24.0 02/06/2026 20:55:47 245.16 247.16 239.69 0.00 0.00 0.00 50.00 100.00 217.28 +23.00 24.0 02/06/2026 21:05:47 243.14 249.88 239.70 0.00 0.00 0.00 50.00 100.00 217.47 +23.00 23.0 02/06/2026 21:15:47 245.75 248.69 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 23.0 02/06/2026 21:25:47 245.03 248.33 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 02/06/2026 21:35:47 245.69 248.50 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 02/06/2026 21:45:48 247.11 249.02 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 02/06/2026 21:55:48 246.09 248.81 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 02/06/2026 22:05:48 247.36 249.88 239.72 0.00 0.00 0.00 50.00 100.00 218.53 +23.00 23.0 02/06/2026 22:15:48 247.00 250.13 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 02/06/2026 22:25:48 246.27 249.77 239.70 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 23.0 02/06/2026 22:35:48 248.67 251.13 239.67 0.00 0.00 0.00 50.00 100.00 218.53 +23.00 23.0 02/06/2026 22:45:48 247.77 250.81 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 22.0 02/06/2026 22:55:48 247.59 250.38 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 22.0 02/06/2026 23:05:48 247.66 250.61 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 22.0 02/06/2026 23:15:48 247.80 250.55 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 22.0 02/06/2026 23:25:48 247.94 250.44 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 22.0 02/06/2026 23:35:48 249.63 251.20 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 22.0 02/06/2026 23:45:48 249.13 251.27 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 22.0 02/06/2026 23:55:48 248.30 251.34 239.66 0.00 0.00 0.00 50.00 100.00 218.53 +23.00 22.0 02/07/2026 00:05:48 249.78 252.06 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 22.0 02/07/2026 00:15:48 250.02 252.27 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 22.0 02/07/2026 00:25:48 248.78 251.61 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 22.0 02/07/2026 00:35:48 249.16 251.78 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 02/07/2026 00:45:48 250.45 251.91 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 21.0 02/07/2026 00:55:49 249.36 252.13 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 02/07/2026 01:05:49 249.72 252.11 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 21.0 02/07/2026 01:15:49 249.47 252.06 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 02/07/2026 01:25:49 249.34 252.17 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 21.0 02/07/2026 01:35:49 249.58 252.27 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 21.0 02/07/2026 01:45:49 249.88 252.38 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 02/07/2026 01:55:49 249.92 252.36 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 21.0 02/07/2026 02:05:49 249.64 251.72 239.77 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 02/07/2026 02:15:49 247.66 252.22 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 20.0 02/07/2026 02:25:49 250.47 253.27 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 20.0 02/07/2026 02:35:49 251.45 253.58 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 20.0 02/07/2026 02:45:49 251.38 253.64 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 20.0 02/07/2026 02:55:49 253.00 254.16 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 20.0 02/07/2026 03:05:49 252.25 254.33 239.64 0.00 0.00 0.00 50.00 100.00 218.53 +22.00 20.0 02/07/2026 03:15:49 251.94 254.25 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 20.0 02/07/2026 03:25:49 252.47 254.91 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 20.0 02/07/2026 03:35:49 254.09 255.14 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 20.0 02/07/2026 03:45:49 251.69 254.58 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 20.0 02/07/2026 03:55:50 252.47 254.73 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 20.0 02/07/2026 04:05:50 253.64 254.78 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 20.0 02/07/2026 04:15:50 251.42 254.63 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +22.00 20.0 02/07/2026 04:25:50 253.31 254.86 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 20.0 02/07/2026 04:35:50 252.98 255.09 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 20.0 02/07/2026 04:45:50 252.42 254.61 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 20.0 02/07/2026 04:55:50 252.41 254.81 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 20.0 02/07/2026 05:05:50 241.05 255.02 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 20.0 02/07/2026 05:15:50 252.44 254.98 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 20.0 02/07/2026 05:25:50 252.50 254.84 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 02/07/2026 05:35:50 253.33 254.88 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 02/07/2026 05:45:50 252.11 254.81 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 02/07/2026 05:55:50 249.61 254.61 239.64 0.00 0.00 0.00 50.00 100.00 218.31 +21.00 20.0 02/07/2026 06:05:50 249.31 251.73 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 19.0 02/07/2026 06:15:50 248.53 250.95 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 19.0 02/07/2026 06:25:50 247.95 250.81 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 19.0 02/07/2026 06:35:50 248.48 252.31 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 19.0 02/07/2026 06:45:50 249.08 251.70 239.58 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 19.0 02/07/2026 06:55:50 247.97 251.92 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 19.0 02/07/2026 07:05:50 245.73 251.31 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 19.0 02/07/2026 07:15:51 246.31 250.59 239.66 0.00 0.00 0.00 50.00 100.00 218.28 +21.00 19.0 02/07/2026 07:25:51 246.19 250.50 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +21.00 19.0 02/07/2026 07:35:51 245.67 250.91 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +21.00 19.0 02/07/2026 07:45:51 246.81 250.48 239.70 0.00 0.00 0.00 50.00 100.00 218.28 +21.00 19.0 02/07/2026 07:55:51 247.72 250.45 239.61 0.00 0.00 0.00 50.00 100.00 218.28 +21.00 19.0 02/07/2026 08:05:51 244.55 249.83 239.69 0.00 0.00 0.00 50.00 100.00 218.28 +21.00 19.0 02/07/2026 08:15:51 245.05 248.72 239.64 0.00 0.00 0.00 50.00 100.00 218.28 +21.00 19.0 02/07/2026 08:25:51 245.19 250.23 239.70 0.00 0.00 0.00 50.00 100.00 218.25 +21.00 19.0 02/07/2026 08:35:51 245.33 250.33 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +21.00 19.0 02/07/2026 08:45:51 243.28 250.28 239.69 0.00 0.00 0.00 50.00 100.00 218.19 +21.00 19.0 02/07/2026 08:55:51 247.00 250.47 239.69 0.00 0.00 0.00 50.00 100.00 218.25 +21.00 19.0 02/07/2026 09:05:51 246.33 249.94 239.67 0.00 0.00 0.00 50.00 100.00 218.16 +21.00 19.0 02/07/2026 09:15:51 246.41 250.17 239.70 0.00 0.00 0.00 50.00 100.00 218.19 +21.00 20.0 02/07/2026 09:25:51 246.73 250.78 239.59 0.00 0.00 0.00 50.00 100.00 218.16 +21.00 20.0 02/07/2026 09:35:51 245.92 250.64 239.61 0.00 0.00 0.00 50.00 100.00 218.06 +21.00 20.0 02/07/2026 09:45:51 244.42 250.20 239.67 0.00 0.00 0.00 50.00 100.00 218.13 +21.00 20.0 02/07/2026 09:55:51 244.31 250.55 239.64 0.00 0.00 0.00 50.00 100.00 218.03 +21.00 20.0 02/07/2026 10:05:51 245.88 250.48 239.66 0.00 0.00 0.00 50.00 100.00 218.03 +21.00 20.0 02/07/2026 10:15:51 246.23 250.16 239.63 0.00 0.00 0.00 50.00 100.00 217.97 +21.00 20.0 02/07/2026 10:25:51 247.20 250.05 239.66 0.00 0.00 0.00 50.00 100.00 218.06 +21.00 20.0 02/07/2026 10:35:52 245.47 250.06 239.69 0.00 0.00 0.00 50.00 100.00 217.94 +22.00 20.0 02/07/2026 10:45:52 246.58 249.89 239.63 0.00 0.00 0.00 50.00 100.00 217.97 +21.00 20.0 02/07/2026 10:55:52 246.33 250.13 239.72 0.00 0.00 0.00 50.05 100.00 217.91 +22.00 20.0 02/07/2026 11:05:52 245.13 250.14 239.69 0.00 0.00 0.00 50.00 100.00 217.81 +22.00 20.0 02/07/2026 11:15:52 248.17 249.28 239.64 0.00 0.00 0.00 50.00 100.00 217.84 +22.00 21.0 02/07/2026 11:25:52 245.34 249.53 239.64 0.00 0.00 0.00 50.00 100.00 217.78 +22.00 21.0 02/07/2026 11:35:52 245.92 249.06 239.64 0.00 0.00 0.00 50.00 100.00 217.81 +22.00 21.0 02/07/2026 11:45:52 247.61 249.47 239.70 0.00 0.00 0.00 50.00 100.00 217.59 +22.00 21.0 02/07/2026 11:55:52 245.95 249.44 239.73 0.00 0.00 0.00 50.00 100.00 217.59 +22.00 21.0 02/07/2026 12:05:52 246.42 248.98 239.64 0.00 0.00 0.00 50.00 100.00 217.72 +22.00 21.0 02/07/2026 12:15:52 243.11 248.98 239.72 0.00 0.00 0.00 50.05 100.00 217.63 +22.00 21.0 02/07/2026 12:25:52 244.83 248.97 239.66 0.00 0.00 0.00 50.00 100.00 217.50 +22.00 22.0 02/07/2026 12:35:52 245.22 248.53 239.63 0.00 0.00 0.00 50.00 100.00 217.34 +22.00 22.0 02/07/2026 12:45:52 243.47 249.05 239.70 0.00 0.00 0.00 50.00 100.00 217.19 +22.00 22.0 02/07/2026 12:55:52 244.98 248.86 239.63 0.00 0.00 0.00 50.00 100.00 217.34 +22.00 22.0 02/07/2026 13:05:52 244.36 247.94 239.64 0.00 0.00 0.00 50.00 100.00 218.22 +22.00 22.0 02/07/2026 13:15:52 243.63 247.97 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 22.0 02/07/2026 13:25:52 244.67 247.75 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 22.0 02/07/2026 13:35:52 244.45 247.80 239.66 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 22.0 02/07/2026 13:45:53 241.58 246.25 239.70 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 22.0 02/07/2026 13:55:53 242.48 247.33 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 23.0 02/07/2026 14:05:53 241.05 247.23 239.67 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 23.0 02/07/2026 14:15:53 241.06 245.31 239.69 0.00 0.00 0.00 50.00 100.00 218.53 +23.00 23.0 02/07/2026 14:25:53 241.06 244.91 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 23.0 02/07/2026 14:35:53 240.08 244.03 239.63 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 23.0 02/07/2026 14:45:53 240.33 247.11 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 23.0 02/07/2026 14:55:53 242.19 246.28 239.66 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 24.0 02/07/2026 15:05:53 238.75 245.92 239.64 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 24.0 02/07/2026 15:15:53 239.23 244.11 239.66 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 23.0 02/07/2026 15:25:53 239.66 245.52 239.61 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 23.0 02/07/2026 15:35:53 238.52 245.52 239.69 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 23.0 02/07/2026 15:45:53 242.11 245.02 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 02/07/2026 15:55:53 240.38 244.78 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 23.0 02/07/2026 16:05:53 241.48 244.67 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 23.0 02/07/2026 16:15:53 240.36 244.47 239.73 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 23.0 02/07/2026 16:25:53 242.17 244.69 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 23.0 02/07/2026 16:35:53 239.69 244.78 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 02/07/2026 16:45:54 239.88 244.89 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 02/07/2026 16:55:54 238.14 243.78 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 02/07/2026 17:05:54 241.30 244.02 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 23.0 02/07/2026 17:15:54 240.14 244.67 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 02/07/2026 17:25:54 240.70 244.58 239.67 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 23.0 02/07/2026 17:35:54 239.38 245.11 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 23.0 02/07/2026 17:45:54 240.30 244.97 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 22.0 02/07/2026 17:55:54 239.77 244.30 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 22.0 02/07/2026 18:05:54 239.73 245.64 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 22.0 02/07/2026 18:15:54 239.22 244.50 239.69 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 22.0 02/07/2026 18:25:54 239.48 243.70 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 22.0 02/07/2026 18:35:54 242.19 243.53 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 22.0 02/07/2026 18:45:54 237.06 243.44 239.72 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 22.0 02/07/2026 18:55:54 240.25 245.91 239.67 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 22.0 02/07/2026 19:05:54 240.53 246.14 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 22.0 02/07/2026 19:15:54 240.83 245.58 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 22.0 02/07/2026 19:25:54 239.58 245.33 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 22.0 02/07/2026 19:35:54 241.59 244.86 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 22.0 02/07/2026 19:45:54 241.28 244.92 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 22.0 02/07/2026 19:55:55 238.78 245.03 239.63 1.88 7.68 8.97 50.00 100.00 218.34 +22.00 22.0 02/07/2026 20:05:55 238.73 243.78 239.70 1.88 7.74 9.00 50.00 100.00 218.34 +22.00 22.0 02/07/2026 20:15:55 239.38 243.56 239.63 1.88 7.91 9.14 50.00 100.00 218.38 +22.00 22.0 02/07/2026 20:25:55 238.00 243.44 239.67 2.00 8.51 9.62 50.00 100.00 218.47 +21.00 22.0 02/07/2026 20:35:55 239.27 243.44 239.64 1.88 7.96 9.19 50.00 100.00 218.38 +22.00 22.0 02/07/2026 20:45:55 238.03 243.88 239.64 1.59 6.59 7.74 50.00 100.00 218.38 +22.00 23.0 02/07/2026 20:55:55 238.39 243.13 239.70 1.66 6.96 7.99 50.00 100.00 218.44 +22.00 22.0 02/07/2026 21:05:55 238.80 244.56 239.69 1.66 6.88 7.95 50.00 100.00 218.38 +22.00 22.0 02/07/2026 21:15:55 238.02 243.06 239.64 1.63 6.75 7.84 50.00 100.00 218.47 +22.00 22.0 02/07/2026 21:25:55 237.00 242.70 239.67 1.63 6.82 7.87 50.00 100.00 218.34 +22.00 22.0 02/07/2026 21:35:55 236.30 242.25 239.67 1.97 8.36 9.46 50.00 100.00 218.41 +22.00 22.0 02/07/2026 21:45:55 234.38 243.13 239.61 1.34 4.58 6.46 50.00 100.00 218.41 +22.00 22.0 02/07/2026 21:55:55 234.31 243.89 239.66 1.28 4.36 6.26 50.00 100.00 218.44 +22.00 20.0 02/07/2026 22:05:55 239.83 246.31 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +22.00 20.0 02/07/2026 22:15:55 240.56 244.59 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 02/07/2026 22:25:55 239.45 245.33 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 20.0 02/07/2026 22:35:55 240.91 245.98 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 02/07/2026 22:45:55 241.83 246.91 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 21.0 02/07/2026 22:55:55 242.89 245.38 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +21.00 21.0 02/07/2026 23:05:55 244.23 248.39 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 22.0 02/07/2026 23:15:56 245.63 249.08 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 22.0 02/07/2026 23:25:56 246.64 250.05 239.66 0.00 0.00 0.00 50.00 100.00 218.28 +22.00 22.0 02/07/2026 23:35:56 246.31 250.75 239.67 0.00 0.00 0.00 50.00 100.00 218.28 +22.00 22.0 02/07/2026 23:45:56 248.03 250.33 239.66 0.00 0.00 0.00 50.00 100.00 218.25 +22.00 22.0 02/07/2026 23:55:56 246.92 250.77 239.64 0.00 0.00 0.00 50.00 100.00 218.31 +22.00 22.0 02/08/2026 00:05:56 248.42 250.88 239.69 0.00 0.00 0.00 50.00 100.00 218.28 +22.00 22.0 02/08/2026 00:15:56 247.61 250.66 239.72 0.00 0.00 0.00 50.00 100.00 218.22 +22.00 22.0 02/08/2026 00:25:56 247.67 250.48 239.66 0.00 0.00 0.00 50.00 100.00 218.22 +22.00 23.0 02/08/2026 00:35:56 245.91 250.27 239.67 0.00 0.00 0.00 50.00 100.00 218.19 +22.00 22.0 02/08/2026 00:45:56 247.20 250.63 239.67 0.00 0.00 0.00 50.00 100.00 218.25 +22.00 22.0 02/08/2026 00:55:56 249.02 250.48 239.72 0.00 0.00 0.00 50.00 100.00 218.16 +22.00 22.0 02/08/2026 01:05:56 248.77 250.64 239.64 0.00 0.00 0.00 50.00 100.00 218.16 +23.00 23.0 02/08/2026 01:15:56 247.34 250.25 239.67 0.00 0.00 0.00 50.00 100.00 218.19 +22.00 22.0 02/08/2026 01:25:56 247.83 250.05 239.64 0.00 0.00 0.00 50.00 100.00 218.19 +23.00 23.0 02/08/2026 01:35:56 248.70 250.38 239.69 0.00 0.00 0.00 50.00 100.00 218.09 +23.00 23.0 02/08/2026 01:45:56 248.33 250.64 239.70 0.00 0.00 0.00 50.00 100.00 218.09 +23.00 23.0 02/08/2026 01:55:56 247.94 250.61 239.66 0.00 0.00 0.00 50.00 100.00 218.09 +23.00 23.0 02/08/2026 02:05:56 247.53 250.19 239.63 0.00 0.00 0.00 50.00 100.00 217.91 +23.00 23.0 02/08/2026 02:15:56 248.17 250.94 239.66 0.00 0.00 0.00 50.00 100.00 217.94 +23.00 23.0 02/08/2026 02:25:57 248.91 251.55 239.69 0.00 0.00 0.00 50.00 100.00 218.00 +23.00 23.0 02/08/2026 02:35:57 248.91 251.52 239.70 0.00 0.00 0.00 50.00 100.00 217.94 +23.00 23.0 02/08/2026 02:45:57 249.75 251.97 239.66 0.00 0.00 0.00 50.00 100.00 217.91 +23.00 23.0 02/08/2026 02:55:57 247.58 252.22 239.67 0.00 0.00 0.00 50.00 100.00 217.84 +23.00 22.0 02/08/2026 03:05:57 248.66 251.58 239.64 0.00 0.00 0.00 50.00 100.00 217.81 +23.00 23.0 02/08/2026 03:15:57 249.88 251.67 239.61 0.00 0.00 0.00 50.00 100.00 217.84 +23.00 23.0 02/08/2026 03:25:57 249.59 251.95 239.64 0.00 0.00 0.00 50.00 100.00 217.72 +23.00 23.0 02/08/2026 03:35:57 249.06 253.03 239.63 0.00 0.00 0.00 50.00 100.00 217.63 +23.00 23.0 02/08/2026 03:45:57 250.56 253.17 239.67 0.00 0.00 0.00 50.00 100.00 217.72 +23.00 23.0 02/08/2026 03:55:57 249.17 252.98 239.70 0.00 0.00 0.00 50.00 100.00 217.72 +23.00 23.0 02/08/2026 04:05:57 251.03 253.08 239.66 0.00 0.00 0.00 50.00 100.00 217.56 +23.00 23.0 02/08/2026 04:15:57 250.27 253.11 239.66 0.00 0.00 0.00 50.00 100.00 217.53 +23.00 23.0 02/08/2026 04:25:57 250.09 252.95 239.67 0.00 0.00 0.00 50.00 100.00 217.56 +23.00 23.0 02/08/2026 04:35:57 250.11 252.89 239.64 0.00 0.00 0.00 50.00 100.00 217.22 +23.00 23.0 02/08/2026 04:45:57 252.28 253.41 239.70 0.00 0.00 0.00 50.00 100.00 217.50 +23.00 23.0 02/08/2026 04:55:57 252.61 254.27 239.69 0.00 0.00 0.00 50.00 100.00 217.03 +23.00 23.0 02/08/2026 05:05:57 250.48 254.28 239.75 0.00 0.00 0.00 50.00 100.00 217.56 +23.00 23.0 02/08/2026 05:15:57 252.03 253.31 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 02/08/2026 05:25:57 250.83 253.55 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 02/08/2026 05:35:58 250.67 252.91 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 23.0 02/08/2026 05:45:58 251.08 253.14 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 23.0 02/08/2026 05:55:58 252.66 253.59 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 02/08/2026 06:05:58 250.13 253.11 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 23.0 02/08/2026 06:15:58 250.25 252.84 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 02/08/2026 06:25:58 249.09 252.94 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 02/08/2026 06:35:58 251.05 252.88 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 02/08/2026 06:45:58 250.33 251.92 239.72 0.00 0.00 0.00 50.00 100.00 218.53 +23.00 23.0 02/08/2026 06:55:58 249.84 251.61 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 02/08/2026 07:05:58 246.42 251.06 239.73 0.00 0.00 0.00 50.00 100.00 218.56 +23.00 23.0 02/08/2026 07:15:58 246.94 250.23 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 02/08/2026 07:25:58 244.91 249.86 239.69 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 23.0 02/08/2026 07:35:58 249.23 250.81 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 02/08/2026 07:45:58 246.91 250.31 239.67 0.00 0.00 0.00 50.00 100.00 218.53 +23.00 23.0 02/08/2026 07:55:58 247.16 250.28 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 02/08/2026 08:05:58 246.86 250.47 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 02/08/2026 08:15:58 243.19 249.94 239.61 0.00 0.00 0.00 50.00 100.00 218.50 +24.00 24.0 02/08/2026 08:25:58 243.30 249.38 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 24.0 02/08/2026 08:35:58 245.44 249.45 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 24.0 02/08/2026 08:45:58 240.08 249.36 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 24.0 02/08/2026 08:55:59 244.61 249.75 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +24.00 24.0 02/08/2026 09:05:59 244.58 249.36 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 24.0 02/08/2026 09:15:59 245.13 250.02 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 24.0 02/08/2026 09:25:59 245.45 249.27 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 24.0 02/08/2026 09:35:59 243.14 248.91 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 24.0 02/08/2026 09:45:59 245.94 249.25 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 24.0 02/08/2026 09:55:59 243.95 249.33 239.66 0.00 0.00 0.00 50.00 100.00 218.50 +24.00 24.0 02/08/2026 10:05:59 241.36 248.63 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 25.0 02/08/2026 10:15:59 238.56 245.91 239.66 0.00 0.00 0.00 50.00 100.00 218.50 +24.00 25.0 02/08/2026 10:25:59 241.09 247.20 239.64 1.69 6.96 8.13 50.00 100.00 218.53 +24.00 25.0 02/08/2026 10:35:59 243.02 246.58 239.59 1.69 7.07 8.17 50.00 100.00 218.50 +25.00 25.0 02/08/2026 10:45:59 240.88 245.42 239.66 1.72 7.02 8.19 50.00 100.00 218.47 +25.00 25.0 02/08/2026 10:55:59 243.14 244.97 239.73 1.69 6.91 8.16 50.00 100.00 218.38 +25.00 25.0 02/08/2026 11:05:59 241.88 244.98 239.66 1.69 7.00 8.16 50.00 100.00 218.47 +25.00 25.0 02/08/2026 11:15:59 242.39 245.64 239.69 1.66 7.16 8.10 50.00 100.00 218.47 +25.00 25.0 02/08/2026 11:25:59 240.42 245.55 239.63 1.69 7.20 8.16 50.00 100.00 218.44 +25.00 25.0 02/08/2026 11:35:59 241.05 245.38 239.66 1.69 6.93 8.18 50.00 100.00 218.47 +25.00 25.0 02/08/2026 11:45:59 238.98 243.95 239.72 1.69 7.05 8.14 50.00 100.00 218.41 +25.00 25.0 02/08/2026 11:55:59 240.11 243.31 239.66 1.69 6.95 8.18 50.00 100.00 218.44 +25.00 25.0 02/08/2026 12:06:00 240.80 244.00 239.59 1.69 7.07 8.16 50.00 100.00 218.41 +25.00 25.0 02/08/2026 12:16:00 240.56 244.50 239.63 1.66 6.93 8.06 50.00 100.00 218.41 +25.00 25.0 02/08/2026 12:26:00 238.75 243.81 239.70 1.06 3.36 5.07 50.00 100.00 218.44 +25.00 25.0 02/08/2026 12:36:00 235.72 243.94 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +25.00 25.0 02/08/2026 12:46:00 241.47 243.89 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +25.00 25.0 02/08/2026 12:56:00 240.61 244.05 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +25.00 25.0 02/08/2026 13:06:00 241.69 243.67 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +25.00 25.0 02/08/2026 13:16:00 239.34 243.55 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +25.00 25.0 02/08/2026 13:26:00 240.73 248.03 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +25.00 25.0 02/08/2026 13:36:00 236.61 243.97 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 25.0 02/08/2026 13:46:00 235.75 243.94 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +25.00 25.0 02/08/2026 13:56:00 230.03 244.70 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +25.00 25.0 02/08/2026 14:06:00 233.64 240.06 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +25.00 25.0 02/08/2026 14:16:00 233.20 241.20 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +24.00 24.0 02/08/2026 14:26:00 234.63 241.50 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 23.0 02/08/2026 14:36:00 235.48 242.50 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +24.00 23.0 02/08/2026 14:46:00 235.70 242.33 239.64 0.00 0.00 0.00 50.00 100.00 218.31 +24.00 23.0 02/08/2026 14:56:00 238.97 242.78 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +24.00 23.0 02/08/2026 15:06:01 234.28 241.84 239.67 0.00 0.00 0.00 50.00 100.00 218.25 +23.00 22.0 02/08/2026 15:16:01 236.83 242.67 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +23.00 22.0 02/08/2026 15:26:01 235.75 241.84 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +23.00 23.0 02/08/2026 15:36:01 234.34 239.63 239.73 0.00 0.00 0.00 50.00 100.00 218.31 +23.00 22.0 02/08/2026 15:46:01 234.20 240.98 239.67 0.00 0.00 0.00 50.00 100.00 218.25 +23.00 22.0 02/08/2026 15:56:01 237.95 241.50 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +23.00 24.0 02/08/2026 16:06:01 234.98 241.11 239.69 0.00 0.00 0.00 50.00 100.00 218.25 +24.00 24.0 02/08/2026 16:16:01 236.55 243.25 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +24.00 25.0 02/08/2026 16:26:01 241.73 244.69 239.72 0.00 0.00 0.00 50.00 100.00 218.22 +24.00 25.0 02/08/2026 16:36:01 241.77 244.20 239.73 0.00 0.00 0.00 50.00 100.00 218.25 +24.00 25.0 02/08/2026 16:46:01 238.95 243.77 239.67 0.00 0.00 0.00 50.00 100.00 218.22 +24.00 25.0 02/08/2026 16:56:01 239.61 244.78 239.67 0.00 0.00 0.00 50.00 100.00 218.19 +24.00 25.0 02/08/2026 17:06:01 242.56 245.53 239.69 0.00 0.00 0.00 50.00 100.00 218.22 +24.00 26.0 02/08/2026 17:16:01 242.70 244.97 239.59 0.00 0.00 0.00 50.00 100.00 218.16 +25.00 26.0 02/08/2026 17:26:01 239.97 244.84 239.69 0.00 0.00 0.00 50.00 100.00 218.13 +25.00 26.0 02/08/2026 17:36:01 240.89 247.52 239.63 0.00 0.00 0.00 50.00 100.00 218.13 +25.00 26.0 02/08/2026 17:46:01 244.81 249.31 239.66 0.00 0.00 0.00 50.00 100.00 218.03 +25.00 26.0 02/08/2026 17:56:01 244.34 246.36 239.66 0.00 0.00 0.00 50.00 100.00 218.09 +25.00 26.0 02/08/2026 18:06:01 243.58 248.52 239.66 0.00 0.00 0.00 50.00 100.00 218.06 +25.00 26.0 02/08/2026 18:16:02 242.67 246.63 239.66 0.00 0.00 0.00 50.00 100.00 217.97 +25.00 27.0 02/08/2026 18:26:02 242.67 246.16 239.69 0.00 0.00 0.00 50.00 100.00 217.91 +25.00 27.0 02/08/2026 18:36:02 242.78 245.78 239.63 0.00 0.00 0.00 50.00 100.00 218.00 +25.00 27.0 02/08/2026 18:46:02 243.70 246.52 239.67 0.00 0.00 0.00 50.00 100.00 217.88 +25.00 27.0 02/08/2026 18:56:02 243.00 246.84 239.61 0.00 0.00 0.00 50.00 100.00 217.94 +25.00 27.0 02/08/2026 19:06:02 245.06 247.91 239.63 0.00 0.00 0.00 50.00 100.00 217.88 +25.00 27.0 02/08/2026 19:16:02 245.09 248.27 239.64 0.00 0.00 0.00 50.00 100.00 217.84 +25.00 27.0 02/08/2026 19:26:02 245.06 248.97 239.66 0.00 0.00 0.00 50.00 100.00 217.72 +25.00 27.0 02/08/2026 19:36:02 244.36 249.36 239.69 0.00 0.00 0.00 50.00 100.00 217.75 +25.00 27.0 02/08/2026 19:46:02 244.73 250.33 239.66 0.00 0.00 0.00 50.00 100.00 217.72 +25.00 27.0 02/08/2026 19:56:02 245.66 250.05 239.59 0.00 0.00 0.00 50.00 100.00 217.53 +25.00 27.0 02/08/2026 20:06:02 245.55 251.13 239.63 0.00 0.00 0.00 50.00 100.00 217.50 +25.00 27.0 02/08/2026 20:16:02 245.17 249.05 239.64 0.00 0.00 0.00 50.00 100.00 217.56 +25.00 27.0 02/08/2026 20:26:02 245.11 250.16 239.70 0.00 0.00 0.00 50.00 100.00 217.44 +25.00 27.0 02/08/2026 20:36:02 245.64 250.41 239.73 0.00 0.00 0.00 50.00 100.00 217.31 +25.00 27.0 02/08/2026 20:46:02 246.80 250.55 239.61 0.00 0.00 0.00 50.00 100.00 217.25 +25.00 27.0 02/08/2026 20:56:02 246.45 250.19 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +25.00 27.0 02/08/2026 21:06:02 245.39 249.95 239.66 0.00 0.00 0.00 50.00 100.00 218.50 +25.00 26.0 02/08/2026 21:16:03 247.17 249.73 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +25.00 26.0 02/08/2026 21:26:03 246.86 250.52 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +25.00 26.0 02/08/2026 21:36:03 248.33 250.89 239.67 0.00 0.00 0.00 50.00 100.00 218.50 +25.00 26.0 02/08/2026 21:46:03 245.69 249.27 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 26.0 02/08/2026 21:56:03 244.89 248.63 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +25.00 26.0 02/08/2026 22:06:03 244.80 247.72 239.66 0.00 0.00 0.00 50.00 100.00 218.50 +25.00 26.0 02/08/2026 22:16:03 243.98 248.17 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 26.0 02/08/2026 22:26:03 246.59 249.30 239.67 0.00 0.00 0.00 50.00 100.00 218.53 +25.00 26.0 02/08/2026 22:36:03 245.27 249.64 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 25.0 02/08/2026 22:46:03 243.02 247.55 239.64 0.00 0.00 0.00 50.00 100.00 218.56 +25.00 25.0 02/08/2026 22:56:03 243.42 246.69 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +25.00 25.0 02/08/2026 23:06:03 204.52 247.89 239.66 0.00 0.00 0.00 50.00 99.00 218.47 +25.00 25.0 02/08/2026 23:16:03 245.56 248.23 239.66 0.00 0.00 0.00 50.00 99.00 218.47 +25.00 25.0 02/08/2026 23:26:03 245.08 248.33 239.66 0.00 0.00 0.00 50.00 99.00 218.47 +25.00 25.0 02/08/2026 23:36:03 246.08 248.33 239.67 0.00 0.00 0.00 50.00 99.00 218.47 +25.00 25.0 02/08/2026 23:46:03 246.11 249.19 239.70 0.00 0.00 0.00 50.00 99.00 218.44 +25.00 25.0 02/08/2026 23:56:03 246.48 249.70 239.61 0.00 0.00 0.00 50.00 99.00 218.47 +25.00 25.0 02/09/2026 00:06:03 246.34 249.33 239.64 0.00 0.00 0.00 50.00 99.00 218.41 +25.00 25.0 02/09/2026 00:16:03 247.89 249.47 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 25.0 02/09/2026 00:26:03 246.97 249.64 239.61 0.00 0.00 0.00 50.00 100.00 218.50 +25.00 25.0 02/09/2026 00:36:04 244.39 248.38 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 25.0 02/09/2026 00:46:04 242.69 248.11 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +25.00 25.0 02/09/2026 00:56:04 246.67 248.70 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +25.00 25.0 02/09/2026 01:06:04 244.67 248.77 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 24.0 02/09/2026 01:16:04 247.02 249.56 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 24.0 02/09/2026 01:26:04 247.36 249.47 239.64 0.00 0.00 0.00 50.00 100.00 218.50 +25.00 24.0 02/09/2026 01:36:04 246.91 249.53 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +25.00 24.0 02/09/2026 01:46:04 248.72 249.97 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +25.00 24.0 02/09/2026 01:56:04 248.11 249.94 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +25.00 24.0 02/09/2026 02:06:04 246.52 249.50 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 24.0 02/09/2026 02:16:04 246.91 249.67 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +25.00 24.0 02/09/2026 02:26:04 248.14 250.39 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +25.00 24.0 02/09/2026 02:36:04 247.64 251.19 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +25.00 24.0 02/09/2026 02:46:04 249.31 251.92 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +25.00 24.0 02/09/2026 02:56:04 250.14 251.91 239.56 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 24.0 02/09/2026 03:06:04 250.38 252.19 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 24.0 02/09/2026 03:16:04 249.58 252.39 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 24.0 02/09/2026 03:26:04 250.73 252.38 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +24.00 24.0 02/09/2026 03:36:05 250.17 252.33 239.67 0.00 0.00 0.00 50.00 100.00 218.53 +25.00 24.0 02/09/2026 03:46:05 250.08 252.67 239.64 0.00 0.00 0.00 50.00 100.00 218.50 +24.00 24.0 02/09/2026 03:56:05 250.19 252.53 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 24.0 02/09/2026 04:06:05 249.75 252.03 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 24.0 02/09/2026 04:16:05 251.20 252.53 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 24.0 02/09/2026 04:26:05 249.45 252.45 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 23.0 02/09/2026 04:36:05 250.86 252.56 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 24.0 02/09/2026 04:46:05 250.34 252.75 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +24.00 23.0 02/09/2026 04:56:05 250.66 252.59 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 23.0 02/09/2026 05:06:05 247.58 251.61 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +24.00 23.0 02/09/2026 05:16:05 250.14 251.94 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 23.0 02/09/2026 05:26:05 249.39 252.19 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 23.0 02/09/2026 05:36:05 249.19 251.61 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +24.00 23.0 02/09/2026 05:46:05 247.58 251.20 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 23.0 02/09/2026 05:56:05 246.25 250.77 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +24.00 23.0 02/09/2026 06:06:05 243.91 250.50 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +24.00 23.0 02/09/2026 06:16:05 244.23 249.52 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +24.00 23.0 02/09/2026 06:26:05 246.39 249.13 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +24.00 23.0 02/09/2026 06:36:05 244.02 248.36 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +24.00 23.0 02/09/2026 06:46:06 242.77 248.08 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +24.00 23.0 02/09/2026 06:56:06 242.80 247.05 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +24.00 23.0 02/09/2026 07:06:06 239.97 246.48 239.63 0.00 0.00 0.00 50.00 100.00 218.31 +24.00 23.0 02/09/2026 07:16:06 239.84 244.59 239.72 0.00 0.00 0.00 50.00 100.00 218.31 +24.00 23.0 02/09/2026 07:26:06 241.22 244.55 239.72 0.00 0.00 0.00 50.00 100.00 218.25 +24.00 23.0 02/09/2026 07:36:06 240.61 244.47 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +24.00 23.0 02/09/2026 07:46:06 241.44 243.72 239.64 0.00 0.00 0.00 50.00 100.00 218.28 +24.00 23.0 02/09/2026 07:56:06 240.67 246.98 239.67 0.00 0.00 0.00 50.00 100.00 218.22 +24.00 23.0 02/09/2026 08:06:06 244.88 247.63 239.64 0.00 0.00 0.00 50.00 100.00 218.25 +24.00 23.0 02/09/2026 08:16:06 244.13 247.58 239.69 0.00 0.00 0.00 50.00 100.00 218.25 +24.00 23.0 02/09/2026 08:26:06 242.92 245.91 239.64 0.00 0.00 0.00 50.00 100.00 218.25 +24.00 23.0 02/09/2026 08:36:06 242.86 246.23 239.61 0.00 0.00 0.00 50.00 100.00 218.22 +24.00 23.0 02/09/2026 08:46:06 240.59 245.75 239.64 0.00 0.00 0.00 50.00 100.00 218.22 +24.00 23.0 02/09/2026 08:56:06 241.98 245.17 239.66 0.00 0.00 0.00 50.00 100.00 218.19 +24.00 23.0 02/09/2026 09:06:06 237.81 244.91 239.61 0.00 0.00 0.00 50.00 100.00 218.13 +24.00 23.0 02/09/2026 09:16:06 239.75 242.98 239.66 0.00 0.00 0.00 50.00 100.00 218.13 +24.00 23.0 02/09/2026 09:26:06 238.39 241.83 239.67 0.00 0.00 0.00 50.00 100.00 218.16 +24.00 23.0 02/09/2026 09:36:06 240.23 242.06 239.61 0.00 0.00 0.00 50.00 100.00 218.03 +24.00 23.0 02/09/2026 09:46:06 240.06 244.16 239.63 0.00 0.00 0.00 50.00 100.00 218.19 +24.00 23.0 02/09/2026 09:56:06 240.58 244.03 239.75 0.00 0.00 0.00 50.00 100.00 218.00 +24.00 23.0 02/09/2026 10:06:07 241.77 245.78 239.63 0.00 0.00 0.00 50.00 100.00 218.03 +24.00 23.0 02/09/2026 10:16:07 242.77 245.78 239.70 0.00 0.00 0.00 50.00 100.00 217.94 +24.00 23.0 02/09/2026 10:26:07 242.25 245.66 239.70 0.00 0.00 0.00 50.00 100.00 217.88 +24.00 22.0 02/09/2026 10:36:07 244.17 246.05 239.69 0.00 0.00 0.00 50.00 100.00 217.91 +24.00 23.0 02/09/2026 10:46:07 243.23 245.77 239.69 0.00 0.00 0.00 50.00 100.00 217.84 +24.00 22.0 02/09/2026 10:56:07 242.95 245.44 239.72 0.00 0.00 0.00 50.00 100.00 217.84 +24.00 23.0 02/09/2026 11:06:07 241.34 245.39 239.66 0.00 0.00 0.00 50.00 100.00 217.78 +24.00 23.0 02/09/2026 11:16:07 241.22 246.08 239.72 0.00 0.00 0.00 50.00 100.00 217.81 +24.00 23.0 02/09/2026 11:26:07 242.67 245.52 239.59 0.00 0.00 0.00 50.00 100.00 217.63 +24.00 23.0 02/09/2026 11:36:07 242.63 245.30 239.69 0.00 0.00 0.00 50.00 100.00 217.63 +24.00 23.0 02/09/2026 11:46:07 242.31 245.27 239.59 0.00 0.00 0.00 50.00 100.00 217.59 +24.00 23.0 02/09/2026 11:56:07 243.03 245.16 239.63 0.00 0.00 0.00 50.00 100.00 217.59 +24.00 23.0 02/09/2026 12:06:07 243.44 245.53 239.61 0.00 0.00 0.00 50.00 100.00 217.34 +24.00 23.0 02/09/2026 12:16:07 242.67 245.47 239.64 0.00 0.00 0.00 50.00 100.00 217.50 +24.00 23.0 02/09/2026 12:26:07 243.06 245.17 239.69 0.00 0.00 0.00 50.00 100.00 217.84 +24.00 23.0 02/09/2026 12:36:07 243.38 245.50 239.66 0.00 0.00 0.00 50.00 100.00 217.19 +24.00 23.0 02/09/2026 12:46:07 243.17 245.66 239.70 0.00 0.00 0.00 50.00 100.00 217.88 +24.00 23.0 02/09/2026 12:56:07 241.72 245.89 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 23.0 02/09/2026 13:06:07 243.33 245.95 239.64 0.00 0.00 0.00 50.00 100.00 218.19 +24.00 23.0 02/09/2026 13:16:08 242.47 245.67 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 23.0 02/09/2026 13:26:08 240.50 245.13 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 23.0 02/09/2026 13:36:08 241.80 244.47 239.63 0.00 0.00 0.00 50.00 100.00 218.50 +24.00 23.0 02/09/2026 13:46:08 241.44 244.80 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 23.0 02/09/2026 13:56:08 242.36 245.92 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 23.0 02/09/2026 14:06:08 242.64 246.00 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 23.0 02/09/2026 14:16:08 243.70 246.11 239.69 0.00 0.00 0.00 50.00 100.00 218.50 +24.00 23.0 02/09/2026 14:26:08 243.64 246.00 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 23.0 02/09/2026 14:36:08 243.39 245.67 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 23.0 02/09/2026 14:46:08 242.23 245.13 239.66 0.00 0.00 0.00 50.00 100.00 218.53 +24.00 23.0 02/09/2026 14:56:08 240.14 244.95 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 23.0 02/09/2026 15:06:08 242.00 248.48 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 02/09/2026 15:16:08 241.78 245.09 239.69 0.00 0.00 0.00 50.05 100.00 218.47 +23.00 22.0 02/09/2026 15:26:08 241.97 244.92 239.61 0.00 0.00 0.00 50.05 100.00 218.47 +23.00 23.0 02/09/2026 15:36:08 241.56 245.05 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 02/09/2026 15:46:08 242.67 245.80 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 02/09/2026 15:56:08 238.47 245.19 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 23.0 02/09/2026 16:06:08 243.61 245.64 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 23.0 02/09/2026 16:16:08 241.36 245.34 239.66 0.00 0.00 0.00 50.00 100.00 218.50 +24.00 23.0 02/09/2026 16:26:08 241.58 245.19 239.70 0.00 0.00 0.00 50.00 100.00 218.53 +24.00 23.0 02/09/2026 16:36:09 242.38 245.08 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 23.0 02/09/2026 16:46:09 240.25 244.63 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 23.0 02/09/2026 16:56:09 241.64 245.00 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 23.0 02/09/2026 17:06:09 241.81 245.27 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 23.0 02/09/2026 17:16:09 238.61 245.02 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 23.0 02/09/2026 17:26:09 240.80 244.77 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +24.00 23.0 02/09/2026 17:36:09 241.42 244.59 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 23.0 02/09/2026 17:46:09 240.72 244.33 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 24.0 02/09/2026 17:56:09 240.22 245.05 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 23.0 02/09/2026 18:06:09 241.48 245.13 239.69 0.00 0.00 0.00 50.00 100.00 218.53 +24.00 23.0 02/09/2026 18:16:09 241.64 244.95 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 23.0 02/09/2026 18:26:09 241.66 246.14 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 23.0 02/09/2026 18:36:09 241.48 246.16 239.55 0.00 0.00 0.00 50.00 100.00 218.50 +24.00 24.0 02/09/2026 18:46:09 243.19 247.36 239.67 0.00 0.00 0.00 50.00 100.00 218.50 +24.00 24.0 02/09/2026 18:56:09 244.13 247.47 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 24.0 02/09/2026 19:06:09 242.94 247.05 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 24.0 02/09/2026 19:16:09 243.72 246.91 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 24.0 02/09/2026 19:26:09 243.42 246.80 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 24.0 02/09/2026 19:36:09 243.78 246.88 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 24.0 02/09/2026 19:46:10 244.23 246.73 239.70 0.00 0.00 0.00 50.00 100.00 218.50 +24.00 24.0 02/09/2026 19:56:10 245.28 247.16 239.63 0.00 0.00 0.00 50.00 100.00 218.50 +24.00 23.0 02/09/2026 20:06:10 244.77 249.14 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 23.0 02/09/2026 20:16:10 243.72 246.78 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 23.0 02/09/2026 20:26:10 244.53 247.09 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +24.00 23.0 02/09/2026 20:36:10 245.11 247.33 239.69 0.00 0.00 0.00 50.00 100.00 218.50 +24.00 23.0 02/09/2026 20:46:10 244.23 246.97 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 23.0 02/09/2026 20:56:10 244.77 247.16 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 23.0 02/09/2026 21:06:10 242.39 247.92 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 23.0 02/09/2026 21:16:10 244.28 246.48 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 23.0 02/09/2026 21:26:10 242.27 246.38 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +24.00 23.0 02/09/2026 21:36:10 243.58 246.53 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 02/09/2026 21:46:10 240.95 246.30 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +24.00 23.0 02/09/2026 21:56:10 242.92 246.88 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +23.00 23.0 02/09/2026 22:06:10 243.64 247.27 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +24.00 23.0 02/09/2026 22:16:10 243.97 247.27 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +23.00 23.0 02/09/2026 22:26:10 245.47 248.33 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 23.0 02/09/2026 22:36:10 244.73 248.34 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +23.00 23.0 02/09/2026 22:46:10 245.44 248.50 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +23.00 23.0 02/09/2026 22:56:11 247.75 249.02 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +23.00 23.0 02/09/2026 23:06:11 245.91 248.86 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +23.00 23.0 02/09/2026 23:16:11 246.09 249.33 239.64 0.00 0.00 0.00 50.00 100.00 218.28 +23.00 23.0 02/09/2026 23:26:11 247.56 250.23 239.72 0.00 0.00 0.00 50.00 100.00 218.28 +23.00 23.0 02/09/2026 23:36:11 247.48 250.22 239.69 0.00 0.00 0.00 50.00 100.00 218.28 +23.00 23.0 02/09/2026 23:46:11 247.34 250.36 239.61 0.00 0.00 0.00 50.00 100.00 218.28 +23.00 23.0 02/09/2026 23:56:11 247.45 250.48 239.63 0.00 0.00 0.00 50.00 100.00 218.19 +23.00 23.0 02/10/2026 00:06:11 247.38 250.70 239.70 0.00 0.00 0.00 50.00 100.00 218.22 +23.00 23.0 02/10/2026 00:16:11 248.47 251.11 239.70 0.00 0.00 0.00 50.00 100.00 218.22 +23.00 23.0 02/10/2026 00:26:11 246.53 251.11 239.67 0.00 0.00 0.00 50.00 100.00 218.19 +23.00 23.0 02/10/2026 00:36:11 247.27 250.03 239.59 0.00 0.00 0.00 50.00 100.00 218.13 +23.00 23.0 02/10/2026 00:46:11 245.00 250.05 239.67 0.00 0.00 0.00 50.00 100.00 218.22 +23.00 23.0 02/10/2026 00:56:11 243.84 247.94 239.70 0.00 0.00 0.00 50.00 100.00 218.09 +23.00 23.0 02/10/2026 01:06:11 243.84 247.06 239.63 0.00 0.00 0.00 49.94 100.00 218.13 +23.00 23.0 02/10/2026 01:16:11 246.14 247.25 239.66 0.00 0.00 0.00 50.00 100.00 218.16 +23.00 23.0 02/10/2026 01:26:11 244.77 249.59 239.73 0.00 0.00 0.00 50.00 100.00 218.16 +23.00 23.0 02/10/2026 01:36:11 246.58 249.56 239.67 0.00 0.00 0.00 50.00 100.00 218.09 +23.00 23.0 02/10/2026 01:46:11 246.98 249.80 239.70 0.00 0.00 0.00 50.00 100.00 218.09 +23.00 23.0 02/10/2026 01:56:11 246.70 249.44 239.69 0.00 0.00 0.00 50.00 100.00 217.97 +23.00 23.0 02/10/2026 02:06:11 246.66 248.91 239.69 0.00 0.00 0.00 50.00 100.00 218.00 +23.00 23.0 02/10/2026 02:16:12 247.44 249.50 239.66 0.00 0.00 0.00 50.00 100.00 218.00 +23.00 23.0 02/10/2026 02:26:12 248.13 251.11 239.59 0.00 0.00 0.00 50.00 100.00 217.81 +23.00 22.0 02/10/2026 02:36:12 249.52 251.05 239.73 0.00 0.00 0.00 50.00 100.00 217.88 +23.00 22.0 02/10/2026 02:46:12 248.86 251.16 239.70 0.00 0.00 0.00 50.00 100.00 217.84 +23.00 22.0 02/10/2026 02:56:12 248.33 251.41 239.64 0.00 0.00 0.00 50.00 100.00 217.75 +23.00 22.0 02/10/2026 03:06:12 249.91 251.59 239.63 0.00 0.00 0.00 50.00 100.00 217.78 +23.00 22.0 02/10/2026 03:16:12 250.05 251.92 239.75 0.00 0.00 0.00 50.00 100.00 217.75 +23.00 22.0 02/10/2026 03:26:12 248.72 251.95 239.63 0.00 0.00 0.00 50.00 100.00 217.78 +23.00 22.0 02/10/2026 03:36:12 250.89 252.16 239.69 0.00 0.00 0.00 50.00 100.00 217.63 +23.00 22.0 02/10/2026 03:46:12 249.02 252.33 239.66 0.00 0.00 0.00 50.00 100.00 217.44 +23.00 22.0 02/10/2026 03:56:12 249.13 252.48 239.70 0.00 0.00 0.00 50.00 100.00 217.50 +23.00 22.0 02/10/2026 04:06:12 249.89 252.33 239.63 0.00 0.00 0.00 50.00 100.00 217.25 +23.00 22.0 02/10/2026 04:16:12 249.44 252.66 239.67 0.00 0.00 0.00 50.00 100.00 217.28 +23.00 22.0 02/10/2026 04:26:12 249.66 253.03 239.64 0.00 0.00 0.00 50.00 100.00 217.31 +23.00 22.0 02/10/2026 04:36:12 247.98 252.98 239.61 0.00 0.00 0.00 50.00 100.00 217.16 +23.00 22.0 02/10/2026 04:46:12 250.72 252.70 239.77 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 22.0 02/10/2026 04:56:12 249.22 252.88 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 22.0 02/10/2026 05:06:12 248.06 252.09 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 22.0 02/10/2026 05:16:12 250.78 251.94 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 22.0 02/10/2026 05:26:13 248.53 251.80 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 22.0 02/10/2026 05:36:13 248.45 251.39 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 22.0 02/10/2026 05:46:13 247.38 251.02 239.64 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 22.0 02/10/2026 05:56:13 248.23 251.33 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 22.0 02/10/2026 06:06:13 246.81 250.23 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 22.0 02/10/2026 06:16:13 246.31 249.06 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 22.0 02/10/2026 06:26:13 245.22 248.45 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 22.0 02/10/2026 06:36:13 244.72 248.67 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 22.0 02/10/2026 06:46:13 243.39 248.33 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 22.0 02/10/2026 06:56:13 241.80 247.11 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 22.0 02/10/2026 07:06:13 240.41 245.14 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 22.0 02/10/2026 07:16:13 238.94 243.84 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 22.0 02/10/2026 07:26:13 238.70 243.16 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 22.0 02/10/2026 07:36:13 239.53 243.16 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 22.0 02/10/2026 07:46:13 240.19 246.97 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 22.0 02/10/2026 07:56:13 243.42 246.47 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 22.0 02/10/2026 08:06:13 242.56 246.20 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 22.0 02/10/2026 08:16:13 242.98 245.22 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 22.0 02/10/2026 08:26:13 242.36 245.59 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 22.0 02/10/2026 08:36:14 242.86 245.59 239.66 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 22.0 02/10/2026 08:46:14 243.23 246.73 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 22.0 02/10/2026 08:56:14 243.34 246.11 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 22.0 02/10/2026 09:06:14 242.72 246.70 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 22.0 02/10/2026 09:16:14 243.14 246.50 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 22.0 02/10/2026 09:26:14 243.70 246.39 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 22.0 02/10/2026 09:36:14 243.39 245.97 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 22.0 02/10/2026 09:46:14 241.70 244.81 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 22.0 02/10/2026 09:56:14 239.48 243.11 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 22.0 02/10/2026 10:06:14 241.86 243.38 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 22.0 02/10/2026 10:16:14 240.72 243.36 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 22.0 02/10/2026 10:26:14 238.08 243.34 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 22.0 02/10/2026 10:36:14 237.25 242.77 239.64 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 22.0 02/10/2026 10:46:14 237.38 243.02 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 22.0 02/10/2026 10:56:14 239.61 243.38 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 22.0 02/10/2026 11:06:14 240.56 243.16 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +22.00 22.0 02/10/2026 11:16:14 240.78 243.27 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 22.0 02/10/2026 11:26:14 240.02 244.14 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 22.0 02/10/2026 11:36:14 240.88 244.52 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 22.0 02/10/2026 11:46:15 241.00 244.53 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 23.0 02/10/2026 11:56:15 238.91 244.13 239.59 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 23.0 02/10/2026 12:06:15 241.33 244.31 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 23.0 02/10/2026 12:16:15 234.28 243.80 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 23.0 02/10/2026 12:26:15 236.61 244.14 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 23.0 02/10/2026 12:36:15 242.03 244.72 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 23.0 02/10/2026 12:46:15 230.84 244.56 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +23.00 23.0 02/10/2026 12:56:15 243.53 244.83 239.75 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 23.0 02/10/2026 13:06:15 238.64 244.89 239.58 0.00 0.00 0.00 50.00 100.00 218.34 +23.00 23.0 02/10/2026 13:16:15 240.53 244.09 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 23.0 02/10/2026 13:26:15 242.27 244.33 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 23.0 02/10/2026 13:36:15 241.06 243.77 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 02/10/2026 13:46:15 240.72 244.70 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 23.0 02/10/2026 13:56:15 243.55 244.94 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 23.0 02/10/2026 14:06:15 242.70 244.75 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +23.00 23.0 02/10/2026 14:16:15 240.92 244.66 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +23.00 23.0 02/10/2026 14:26:15 242.36 244.77 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 23.0 02/10/2026 14:36:15 240.81 244.53 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +23.00 23.0 02/10/2026 14:46:15 241.91 244.72 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 24.0 02/10/2026 14:56:16 243.39 245.16 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 24.0 02/10/2026 15:06:16 244.25 247.42 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +24.00 24.0 02/10/2026 15:16:16 244.06 246.73 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +24.00 24.0 02/10/2026 15:26:16 242.98 246.56 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +24.00 24.0 02/10/2026 15:36:16 242.92 246.36 239.67 0.00 0.00 0.00 49.95 100.00 218.28 +24.00 24.0 02/10/2026 15:46:16 242.27 245.78 239.59 0.00 0.00 0.00 50.00 100.00 218.22 +24.00 24.0 02/10/2026 15:56:16 242.58 246.06 239.67 0.00 0.00 0.00 50.00 100.00 218.22 +24.00 24.0 02/10/2026 16:06:16 241.89 245.28 239.56 0.00 0.00 0.00 50.00 100.00 218.28 +24.00 24.0 02/10/2026 16:16:16 242.63 244.91 239.73 0.00 0.00 0.00 50.00 100.00 218.19 +24.00 24.0 02/10/2026 16:26:16 241.09 245.53 239.64 0.00 0.00 0.00 50.00 100.00 218.16 +24.00 24.0 02/10/2026 16:36:16 243.36 246.08 239.66 0.00 0.00 0.00 50.00 100.00 218.25 +24.00 24.0 02/10/2026 16:46:16 243.80 245.73 239.67 0.00 0.00 0.00 50.00 100.00 218.16 +24.00 24.0 02/10/2026 16:56:16 241.98 245.50 239.66 0.00 0.00 0.00 50.00 100.00 218.13 +24.00 25.0 02/10/2026 17:06:16 241.73 245.58 239.63 0.00 0.00 0.00 50.00 100.00 218.09 +24.00 25.0 02/10/2026 17:16:16 239.36 242.56 239.73 0.00 0.00 0.00 50.00 100.00 218.06 +24.00 25.0 02/10/2026 17:26:16 239.48 242.27 239.66 0.00 0.00 0.00 50.00 100.00 218.03 +24.00 25.0 02/10/2026 17:36:16 236.59 241.63 239.64 0.00 0.00 0.00 50.00 100.00 218.06 +24.00 25.0 02/10/2026 17:46:16 238.67 243.52 239.61 0.00 0.00 0.00 50.00 100.00 217.94 +24.00 25.0 02/10/2026 17:56:16 239.59 243.09 239.73 0.00 0.00 0.00 50.00 100.00 218.06 +24.00 25.0 02/10/2026 18:06:17 239.91 246.30 239.66 0.00 0.00 0.00 50.00 100.00 217.97 +24.00 25.0 02/10/2026 18:16:17 243.52 246.44 239.66 0.00 0.00 0.00 50.00 100.00 217.88 +24.00 25.0 02/10/2026 18:26:17 242.45 245.67 239.72 0.00 0.00 0.00 50.00 100.00 217.91 +24.00 25.0 02/10/2026 18:36:17 242.09 248.31 239.58 0.00 0.00 0.00 50.00 100.00 217.78 +24.00 25.0 02/10/2026 18:46:17 245.58 248.28 239.66 0.00 0.00 0.00 50.00 100.00 217.72 +24.00 25.0 02/10/2026 18:56:17 242.92 247.72 239.67 0.00 0.00 0.00 50.00 100.00 217.75 +24.00 25.0 02/10/2026 19:06:17 243.72 247.03 239.59 0.00 0.00 0.00 50.00 100.00 217.75 +24.00 25.0 02/10/2026 19:16:17 244.23 247.03 239.66 0.00 0.00 0.00 50.00 100.00 217.63 +24.00 25.0 02/10/2026 19:26:17 243.94 250.16 239.66 0.00 0.00 0.00 50.00 100.00 217.50 +24.00 25.0 02/10/2026 19:36:17 246.72 249.39 239.63 0.00 0.00 0.00 50.00 100.00 217.59 +24.00 25.0 02/10/2026 19:46:17 246.23 249.14 239.63 0.00 0.00 0.00 50.00 100.00 217.50 +24.00 25.0 02/10/2026 19:56:17 244.53 249.03 239.66 0.00 0.00 0.00 50.00 100.00 217.44 +24.00 25.0 02/10/2026 20:06:17 244.72 248.72 239.67 0.00 0.00 0.00 50.00 100.00 217.53 +24.00 25.0 02/10/2026 20:16:17 245.31 248.39 239.64 0.00 0.00 0.00 50.00 100.00 217.38 +24.00 25.0 02/10/2026 20:26:17 246.11 249.44 239.59 0.00 0.00 0.00 50.00 100.00 218.13 +24.00 25.0 02/10/2026 20:36:17 247.48 250.33 239.64 0.00 0.00 0.00 50.00 100.00 217.47 +24.00 25.0 02/10/2026 20:46:17 247.72 250.27 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 25.0 02/10/2026 20:56:17 245.69 251.08 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 25.0 02/10/2026 21:06:17 245.52 248.91 239.69 0.00 0.00 0.00 50.00 100.00 218.50 +24.00 25.0 02/10/2026 21:16:17 246.27 248.64 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 25.0 02/10/2026 21:26:18 243.78 248.28 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 25.0 02/10/2026 21:36:18 243.47 248.53 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 25.0 02/10/2026 21:46:18 245.72 249.19 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 24.0 02/10/2026 21:56:18 245.61 249.33 239.66 0.00 0.00 0.00 50.00 100.00 218.50 +24.00 24.0 02/10/2026 22:06:18 245.70 249.14 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 24.0 02/10/2026 22:16:18 242.98 247.47 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 24.0 02/10/2026 22:26:18 243.23 246.05 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 24.0 02/10/2026 22:36:18 243.06 247.41 239.69 0.00 0.00 0.00 50.00 100.00 218.50 +24.00 24.0 02/10/2026 22:46:18 245.33 248.30 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 24.0 02/10/2026 22:56:18 245.44 247.88 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 24.0 02/10/2026 23:06:18 246.02 248.56 239.66 0.00 0.00 0.00 50.00 100.00 218.50 +24.00 24.0 02/10/2026 23:16:18 245.50 249.11 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 24.0 02/10/2026 23:26:18 245.80 249.23 239.69 0.00 0.00 0.00 50.00 100.00 218.50 +24.00 24.0 02/10/2026 23:36:18 247.03 250.09 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 24.0 02/10/2026 23:46:18 247.39 250.63 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 24.0 02/10/2026 23:56:18 247.95 250.91 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 24.0 02/11/2026 00:06:18 248.00 251.16 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 24.0 02/11/2026 00:16:18 247.61 250.81 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 23.0 02/11/2026 00:26:18 248.58 250.50 239.64 0.00 0.00 0.00 50.00 100.00 218.50 +24.00 23.0 02/11/2026 00:36:19 248.59 250.42 239.78 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 23.0 02/11/2026 00:46:19 247.75 250.52 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 23.0 02/11/2026 00:56:19 247.30 250.22 239.66 0.00 0.00 0.00 50.00 100.00 218.50 +24.00 23.0 02/11/2026 01:06:19 248.03 250.14 239.67 0.00 0.00 0.00 50.00 100.00 218.50 +24.00 23.0 02/11/2026 01:16:19 246.86 250.03 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 23.0 02/11/2026 01:26:19 247.94 249.84 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 23.0 02/11/2026 01:36:19 246.17 250.06 239.69 0.00 0.00 0.00 50.00 100.00 218.50 +24.00 23.0 02/11/2026 01:46:19 247.05 250.08 239.61 0.00 0.00 0.00 50.00 100.00 218.50 +24.00 23.0 02/11/2026 01:56:19 247.14 250.11 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 23.0 02/11/2026 02:06:19 247.95 250.27 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 23.0 02/11/2026 02:16:19 248.58 250.53 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 23.0 02/11/2026 02:26:19 248.42 251.58 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 02/11/2026 02:36:19 249.41 251.88 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 23.0 02/11/2026 02:46:19 248.81 252.03 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 02/11/2026 02:56:19 250.63 252.58 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 23.0 02/11/2026 03:06:19 249.56 252.70 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 22.0 02/11/2026 03:16:19 249.75 252.83 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 22.0 02/11/2026 03:26:19 248.72 252.72 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 22.0 02/11/2026 03:36:19 252.14 252.95 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 22.0 02/11/2026 03:46:19 250.95 253.20 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 22.0 02/11/2026 03:56:20 250.34 253.67 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 22.0 02/11/2026 04:06:20 251.75 253.66 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 22.0 02/11/2026 04:16:20 250.27 253.64 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 22.0 02/11/2026 04:26:20 252.17 253.77 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 22.0 02/11/2026 04:36:20 249.52 253.56 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 22.0 02/11/2026 04:46:20 250.13 253.25 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 22.0 02/11/2026 04:56:20 251.02 252.67 239.61 0.00 0.00 0.00 50.00 100.00 218.34 +23.00 22.0 02/11/2026 05:06:20 249.92 252.70 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 22.0 02/11/2026 05:16:20 248.97 252.13 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 22.0 02/11/2026 05:26:20 249.61 252.36 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 22.0 02/11/2026 05:36:20 0.00 252.42 239.66 0.00 0.00 0.00 50.00 98.12 202.69 +23.00 22.0 02/11/2026 05:46:20 0.00 251.98 239.64 0.00 0.00 0.00 50.00 99.00 218.34 +23.00 22.0 02/11/2026 05:56:20 245.52 252.17 239.69 0.00 0.00 0.00 50.00 99.00 218.34 +23.00 22.0 02/11/2026 06:06:20 245.61 251.70 239.67 0.00 0.00 0.00 50.00 99.00 218.38 +23.00 22.0 02/11/2026 06:16:20 243.53 249.63 239.70 0.00 0.00 0.00 50.00 99.00 218.38 +23.00 22.0 02/11/2026 06:26:20 242.55 248.97 239.64 0.00 0.00 0.00 50.00 99.00 218.34 +23.00 22.0 02/11/2026 06:36:20 242.56 249.63 239.70 0.00 0.00 0.00 50.00 99.00 218.31 +23.00 22.0 02/11/2026 06:46:20 242.89 248.31 239.66 0.00 0.00 0.00 50.00 99.00 218.34 +23.00 22.0 02/11/2026 06:56:20 243.72 248.30 239.67 0.00 0.00 0.00 50.00 100.00 218.28 +23.00 22.0 02/11/2026 07:06:21 242.61 246.86 239.70 0.00 0.00 0.00 50.00 100.00 218.25 +23.00 22.0 02/11/2026 07:16:21 239.11 246.06 239.67 0.00 0.00 0.00 50.00 100.00 218.28 +23.00 22.0 02/11/2026 07:26:21 242.05 245.83 239.66 0.00 0.00 0.00 50.00 100.00 218.28 +23.00 22.0 02/11/2026 07:36:21 239.16 245.41 239.61 0.00 0.00 0.00 50.00 100.00 218.31 +23.00 22.0 02/11/2026 07:46:21 240.20 245.41 239.64 0.00 0.00 0.00 50.00 100.00 218.25 +23.00 22.0