Network Management Card AOS v7.1.6 Smart-UPS & Matrix-UPS APP v7.1.6 NMC Serial Number: ZA1038017034 Model: Smart-UPS SRT 5000 UPS Serial Number: AS1615371144 Firmware Revision: UPS 04.0 (ID1013) Date Time Name Contact Location System IP 02/07/2025 19:08:39 apcnbn MBO IT Admins MBO - Log Cabin 192.168.253.7 Smart-UPS SRT 5000 Integrated EMU Date Time Vmin Vmax Vout Iout %Wout %out FrqOut %Cap Vbat TupsC T1ambC %Hum1 T2ambC %Hum2 01/28/2025 08:54:34 239.00 243.06 239.61 0.00 0.00 0.00 50.00 100.00 217.97 +23.00 22.0 01/28/2025 09:04:34 237.06 243.77 239.58 0.00 0.00 0.00 50.00 100.00 217.97 +23.00 22.0 01/28/2025 09:14:34 240.53 243.14 239.64 0.00 0.00 0.00 50.00 100.00 217.91 +23.00 22.0 01/28/2025 09:24:34 241.56 243.72 239.66 0.00 0.00 0.00 50.00 100.00 217.97 +23.00 22.0 01/28/2025 09:34:34 242.42 244.50 239.67 0.00 0.00 0.00 50.00 100.00 217.88 +23.00 22.0 01/28/2025 09:44:34 239.91 244.81 239.63 0.00 0.00 0.00 50.00 100.00 217.75 +23.00 22.0 01/28/2025 09:54:34 241.77 243.95 239.64 0.00 0.00 0.00 50.00 100.00 217.88 +23.00 22.0 01/28/2025 10:04:35 241.94 244.23 239.63 0.00 0.00 0.00 50.00 100.00 217.72 +23.00 22.0 01/28/2025 10:14:35 240.44 244.06 239.70 0.00 0.00 0.00 50.00 100.00 217.59 +23.00 22.0 01/28/2025 10:24:35 238.84 244.05 239.63 0.00 0.00 0.00 50.00 100.00 217.41 +23.00 22.0 01/28/2025 10:34:35 242.19 244.59 239.67 0.00 0.00 0.00 50.00 100.00 216.75 +23.00 22.0 01/28/2025 10:44:35 240.52 244.52 239.64 0.00 0.00 0.00 50.00 100.00 217.03 +23.00 22.0 01/28/2025 10:54:35 241.78 243.83 239.72 0.00 0.00 0.00 50.00 100.00 216.63 +23.00 22.0 01/28/2025 11:04:35 240.64 243.77 239.64 0.00 0.00 0.00 50.00 100.00 217.09 +23.00 22.0 01/28/2025 11:14:35 241.91 244.11 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 22.0 01/28/2025 11:24:35 238.83 244.16 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 22.0 01/28/2025 11:34:35 239.30 242.05 239.72 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 22.0 01/28/2025 11:44:35 240.02 241.95 239.63 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 22.0 01/28/2025 11:54:35 239.53 242.73 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 22.0 01/28/2025 12:04:35 241.42 243.05 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 22.0 01/28/2025 12:14:35 242.02 245.94 239.67 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 22.0 01/28/2025 12:24:35 241.98 245.98 239.59 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 22.0 01/28/2025 12:34:35 243.89 245.78 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 22.0 01/28/2025 12:44:35 241.30 246.36 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 22.0 01/28/2025 12:54:35 242.50 246.23 239.64 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 22.0 01/28/2025 13:04:35 244.19 246.13 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 22.0 01/28/2025 13:14:35 240.45 245.67 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 22.0 01/28/2025 13:24:36 244.39 246.25 239.59 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 22.0 01/28/2025 13:34:36 242.63 245.91 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 22.0 01/28/2025 13:44:36 241.53 246.25 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 22.0 01/28/2025 13:54:36 244.78 246.86 239.64 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 22.0 01/28/2025 14:04:36 244.28 246.63 239.66 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 22.0 01/28/2025 14:14:36 240.91 246.14 239.69 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 22.0 01/28/2025 14:24:36 244.70 246.34 239.69 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 22.0 01/28/2025 14:34:36 242.80 245.73 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 23.0 01/28/2025 14:44:36 240.95 246.20 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 23.0 01/28/2025 14:54:36 243.50 246.17 239.66 0.00 0.00 0.00 50.00 100.00 218.53 +23.00 23.0 01/28/2025 15:04:36 245.02 247.48 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 23.0 01/28/2025 15:14:36 244.22 247.75 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 23.0 01/28/2025 15:24:36 246.06 247.72 239.67 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 23.0 01/28/2025 15:34:36 245.08 248.16 239.67 0.00 0.00 0.00 50.05 100.00 218.44 +23.00 23.0 01/28/2025 15:44:36 246.44 248.00 239.73 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 23.0 01/28/2025 15:54:36 243.75 247.52 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 01/28/2025 16:04:36 244.50 247.13 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 23.0 01/28/2025 16:14:36 243.67 246.91 239.55 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 23.0 01/28/2025 16:24:37 243.33 246.66 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 01/28/2025 16:34:37 245.48 247.16 239.66 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 23.0 01/28/2025 16:44:37 244.11 247.34 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 23.0 01/28/2025 16:54:37 243.05 247.06 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 23.0 01/28/2025 17:04:37 245.14 247.20 239.64 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 23.0 01/28/2025 17:14:37 244.73 247.19 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 01/28/2025 17:24:37 245.25 247.50 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 23.0 01/28/2025 17:34:37 244.72 247.25 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 23.0 01/28/2025 17:44:37 241.16 247.08 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 23.0 01/28/2025 17:54:37 237.72 242.28 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 01/28/2025 18:04:37 238.14 245.58 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 23.0 01/28/2025 18:14:37 237.16 244.78 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 01/28/2025 18:24:37 238.72 244.58 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 23.0 01/28/2025 18:34:37 235.64 244.47 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 23.0 01/28/2025 18:44:37 238.22 244.50 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 23.0 01/28/2025 18:54:37 239.33 244.22 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 23.0 01/28/2025 19:04:37 239.72 243.44 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 23.0 01/28/2025 19:14:37 238.88 243.22 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 23.0 01/28/2025 19:24:37 237.75 242.36 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 23.0 01/28/2025 19:34:37 237.58 244.95 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 01/28/2025 19:44:38 243.59 245.66 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 23.0 01/28/2025 19:54:38 242.58 245.70 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 01/28/2025 20:04:38 239.58 245.66 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 01/28/2025 20:14:38 240.86 246.11 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 23.0 01/28/2025 20:24:38 242.09 247.06 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 23.0 01/28/2025 20:34:38 241.61 247.44 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +23.00 23.0 01/28/2025 20:44:38 241.13 245.67 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 23.0 01/28/2025 20:54:38 241.84 245.80 239.64 0.00 0.00 0.00 50.00 100.00 218.31 +23.00 23.0 01/28/2025 21:04:38 242.28 245.73 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 23.0 01/28/2025 21:14:38 241.06 245.52 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 01/28/2025 21:24:38 239.78 246.11 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +23.00 23.0 01/28/2025 21:34:38 223.23 245.28 239.67 0.00 0.00 0.00 50.00 100.00 218.28 +23.00 23.0 01/28/2025 21:44:38 239.83 245.38 239.64 0.00 0.00 0.00 50.00 100.00 218.28 +23.00 23.0 01/28/2025 21:54:38 243.56 245.61 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 23.0 01/28/2025 22:04:38 242.94 247.08 239.72 0.00 0.00 0.00 50.00 100.00 218.28 +23.00 22.0 01/28/2025 22:14:38 245.86 247.53 239.69 0.00 0.00 0.00 50.00 100.00 218.22 +23.00 22.0 01/28/2025 22:24:38 243.70 248.05 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +23.00 22.0 01/28/2025 22:34:38 244.78 248.23 239.72 0.00 0.00 0.00 50.00 100.00 218.28 +23.00 22.0 01/28/2025 22:44:38 245.67 249.06 239.70 0.00 0.00 0.00 50.00 100.00 218.28 +23.00 22.0 01/28/2025 22:54:39 244.64 249.39 239.66 0.00 0.00 0.00 50.00 100.00 218.28 +23.00 22.0 01/28/2025 23:04:39 246.03 249.70 239.73 0.00 0.00 0.00 50.00 100.00 218.28 +22.00 22.0 01/28/2025 23:14:39 247.39 250.05 239.67 0.00 0.00 0.00 50.00 100.00 218.28 +22.00 22.0 01/28/2025 23:24:39 246.73 250.69 239.66 0.00 0.00 0.00 50.00 100.00 218.25 +22.00 22.0 01/28/2025 23:34:39 244.78 250.80 239.66 0.00 0.00 0.00 50.00 100.00 218.19 +22.00 22.0 01/28/2025 23:44:39 248.33 251.38 239.64 0.00 0.00 0.00 50.00 100.00 218.06 +22.00 22.0 01/28/2025 23:54:39 249.11 251.66 239.70 0.00 0.00 0.00 50.00 100.00 218.06 +22.00 22.0 01/29/2025 00:04:39 249.14 251.67 239.63 0.00 0.00 0.00 50.00 100.00 218.13 +22.00 21.0 01/29/2025 00:14:39 249.34 251.39 239.70 0.00 0.00 0.00 50.00 100.00 218.19 +22.00 21.0 01/29/2025 00:24:39 244.80 250.97 239.73 0.00 0.00 0.00 50.00 100.00 218.13 +22.00 21.0 01/29/2025 00:34:39 248.72 251.58 239.70 0.00 0.00 0.00 50.00 100.00 218.06 +22.00 21.0 01/29/2025 00:44:39 248.30 251.44 239.72 0.00 0.00 0.00 50.00 100.00 217.97 +22.00 21.0 01/29/2025 00:54:39 248.11 251.06 239.67 0.00 0.00 0.00 50.00 100.00 218.00 +22.00 21.0 01/29/2025 01:04:39 247.20 250.98 239.67 0.00 0.00 0.00 50.00 100.00 218.00 +22.00 21.0 01/29/2025 01:14:39 248.23 250.75 239.63 0.00 0.00 0.00 50.00 100.00 217.97 +22.00 21.0 01/29/2025 01:24:39 248.13 250.92 239.66 0.00 0.00 0.00 50.00 100.00 217.78 +22.00 21.0 01/29/2025 01:34:39 249.44 250.56 239.67 0.00 0.00 0.00 50.00 100.00 217.72 +22.00 21.0 01/29/2025 01:44:39 248.31 250.31 239.69 0.00 0.00 0.00 50.00 100.00 217.94 +22.00 20.0 01/29/2025 01:54:39 245.81 250.77 239.69 0.00 0.00 0.00 50.00 100.00 217.50 +22.00 20.0 01/29/2025 02:04:39 247.81 251.03 239.73 0.00 0.00 0.00 50.00 100.00 217.53 +22.00 20.0 01/29/2025 02:14:40 247.27 250.94 239.64 0.00 0.00 0.00 50.00 100.00 217.03 +22.00 20.0 01/29/2025 02:24:40 250.23 251.80 239.66 0.00 0.00 0.00 50.00 100.00 217.28 +22.00 20.0 01/29/2025 02:34:40 249.63 252.25 239.66 0.00 0.00 0.00 50.00 100.00 216.94 +22.00 20.0 01/29/2025 02:44:40 249.67 252.36 239.69 0.00 0.00 0.00 50.00 100.00 216.56 +22.00 20.0 01/29/2025 02:54:40 249.84 251.97 239.73 0.00 0.00 0.00 50.00 100.00 217.44 +22.00 20.0 01/29/2025 03:04:40 247.98 251.20 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 20.0 01/29/2025 03:14:40 247.83 251.16 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 20.0 01/29/2025 03:24:40 249.38 251.22 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 20.0 01/29/2025 03:34:40 245.89 253.69 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 20.0 01/29/2025 03:44:40 251.83 253.89 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 20.0 01/29/2025 03:54:40 249.23 254.33 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 20.0 01/29/2025 04:04:40 252.30 254.36 239.61 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 20.0 01/29/2025 04:14:40 251.64 253.92 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 20.0 01/29/2025 04:24:40 250.11 253.41 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 01/29/2025 04:34:40 249.42 253.83 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 20.0 01/29/2025 04:44:40 249.64 253.81 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 01/29/2025 04:54:40 250.56 253.94 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 01/29/2025 05:04:40 248.91 253.52 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 01/29/2025 05:14:40 247.67 253.45 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 01/29/2025 05:24:41 248.45 252.84 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 01/29/2025 05:34:41 249.19 252.98 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 01/29/2025 05:44:41 248.47 252.23 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 01/29/2025 05:54:41 248.84 251.56 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 19.0 01/29/2025 06:04:41 247.52 251.53 239.66 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 19.0 01/29/2025 06:14:41 247.22 250.55 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 19.0 01/29/2025 06:24:41 244.86 249.80 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 19.0 01/29/2025 06:34:41 245.19 249.52 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 19.0 01/29/2025 06:44:41 242.06 248.73 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 19.0 01/29/2025 06:54:41 240.78 247.97 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 19.0 01/29/2025 07:04:41 241.23 246.91 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 19.0 01/29/2025 07:14:41 240.59 245.02 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 19.0 01/29/2025 07:24:41 242.27 244.92 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 19.0 01/29/2025 07:34:41 239.61 244.59 239.64 0.00 0.00 0.00 50.00 100.00 218.56 +21.00 19.0 01/29/2025 07:44:41 242.55 244.48 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 19.0 01/29/2025 07:54:41 242.47 244.70 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 19.0 01/29/2025 08:04:41 242.70 245.33 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 19.0 01/29/2025 08:14:41 243.42 245.67 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 19.0 01/29/2025 08:24:41 243.58 246.03 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 19.0 01/29/2025 08:34:41 242.94 245.69 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 19.0 01/29/2025 08:44:42 242.42 246.05 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 19.0 01/29/2025 08:54:42 244.08 246.25 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 19.0 01/29/2025 09:04:42 243.73 246.06 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 19.0 01/29/2025 09:14:42 244.53 246.16 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 19.0 01/29/2025 09:24:42 245.02 246.50 239.72 0.00 0.00 0.00 49.94 100.00 218.44 +21.00 19.0 01/29/2025 09:34:42 243.50 246.39 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 19.0 01/29/2025 09:44:42 244.23 246.19 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 01/29/2025 09:54:42 244.58 246.55 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 01/29/2025 10:04:42 244.34 246.53 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 01/29/2025 10:14:42 241.84 246.41 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 01/29/2025 10:24:42 243.25 246.19 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 01/29/2025 10:34:42 245.67 246.88 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 01/29/2025 10:44:42 244.02 246.92 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 01/29/2025 10:54:42 243.34 246.25 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 01/29/2025 11:04:42 245.50 246.89 239.75 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 20.0 01/29/2025 11:14:42 244.69 246.97 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 20.0 01/29/2025 11:24:42 243.94 246.47 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 20.0 01/29/2025 11:34:42 244.22 246.08 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 20.0 01/29/2025 11:44:42 243.67 246.33 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 20.0 01/29/2025 11:54:42 243.41 246.09 239.72 0.00 0.00 0.00 50.00 100.00 218.31 +21.00 20.0 01/29/2025 12:04:43 244.27 246.13 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 01/29/2025 12:14:43 242.27 245.70 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 20.0 01/29/2025 12:24:43 244.02 246.14 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +21.00 20.0 01/29/2025 12:34:43 243.00 245.75 239.61 0.00 0.00 0.00 50.00 100.00 218.31 +21.00 20.0 01/29/2025 12:44:43 243.73 245.55 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 20.0 01/29/2025 12:54:43 242.59 245.94 239.78 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 20.0 01/29/2025 13:04:43 243.28 246.13 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 21.0 01/29/2025 13:14:43 243.92 245.52 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 21.0 01/29/2025 13:24:43 243.61 245.63 239.78 0.00 0.00 0.00 50.00 100.00 218.34 +22.00 21.0 01/29/2025 13:34:43 242.52 245.61 239.66 0.00 0.00 0.00 50.00 100.00 218.28 +22.00 21.0 01/29/2025 13:44:43 242.73 245.55 239.67 0.00 0.00 0.00 50.00 100.00 218.28 +22.00 21.0 01/29/2025 13:54:43 243.02 246.25 239.77 0.00 0.00 0.00 50.00 100.00 218.31 +22.00 21.0 01/29/2025 14:04:43 243.16 245.92 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +22.00 21.0 01/29/2025 14:14:43 241.64 245.72 239.70 0.00 0.00 0.00 50.00 100.00 218.28 +22.00 21.0 01/29/2025 14:24:43 243.22 245.63 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 22.0 01/29/2025 14:34:43 242.95 245.27 239.66 0.00 0.00 0.00 50.00 100.00 218.25 +22.00 22.0 01/29/2025 14:44:43 243.36 245.73 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +22.00 22.0 01/29/2025 14:54:43 242.33 245.70 239.59 0.00 0.00 0.00 50.00 100.00 218.28 +22.00 22.0 01/29/2025 15:04:43 244.44 247.28 239.73 0.00 0.00 0.00 50.00 100.00 218.28 +22.00 22.0 01/29/2025 15:14:44 244.81 247.11 239.59 0.00 0.00 0.00 50.00 100.00 218.19 +22.00 22.0 01/29/2025 15:24:44 244.61 247.31 239.73 0.00 0.00 0.00 50.00 100.00 218.25 +22.00 22.0 01/29/2025 15:34:44 244.59 247.19 239.63 0.00 0.00 0.00 50.00 100.00 218.22 +22.00 22.0 01/29/2025 15:44:44 245.89 247.31 239.69 0.00 0.00 0.00 50.00 100.00 218.09 +22.00 21.0 01/29/2025 15:54:44 244.66 247.50 239.70 0.00 0.00 0.00 50.05 100.00 218.19 +22.00 21.0 01/29/2025 16:04:44 244.81 247.67 239.66 0.00 0.00 0.00 50.00 100.00 218.09 +22.00 22.0 01/29/2025 16:14:44 244.41 247.34 239.66 0.00 0.00 0.00 49.95 100.00 218.06 +22.00 22.0 01/29/2025 16:24:44 245.38 247.58 239.63 0.00 0.00 0.00 50.00 100.00 218.03 +22.00 22.0 01/29/2025 16:34:44 243.33 247.80 239.69 0.00 0.00 0.00 50.00 100.00 218.03 +22.00 22.0 01/29/2025 16:44:44 244.31 247.77 239.69 0.00 0.00 0.00 50.00 100.00 218.09 +22.00 22.0 01/29/2025 16:54:44 242.28 247.19 239.67 0.00 0.00 0.00 50.00 100.00 217.94 +22.00 22.0 01/29/2025 17:04:44 245.16 247.41 239.70 0.00 0.00 0.00 50.00 100.00 217.88 +22.00 22.0 01/29/2025 17:14:44 244.63 246.48 239.67 0.00 0.00 0.00 50.00 100.00 217.94 +22.00 22.0 01/29/2025 17:24:44 241.75 246.14 239.70 0.00 0.00 0.00 50.00 100.00 217.69 +22.00 22.0 01/29/2025 17:34:44 243.95 245.36 239.69 0.00 0.00 0.00 50.05 100.00 217.81 +22.00 22.0 01/29/2025 17:44:44 243.78 245.30 239.66 0.00 0.00 0.00 50.00 100.00 217.72 +22.00 22.0 01/29/2025 17:54:44 238.30 245.41 239.70 0.00 0.00 0.00 50.00 100.00 217.56 +22.00 22.0 01/29/2025 18:04:44 241.73 245.36 239.69 0.00 0.00 0.00 50.00 100.00 217.34 +22.00 22.0 01/29/2025 18:14:44 242.89 244.88 239.70 0.00 0.00 0.00 50.00 100.00 217.22 +22.00 22.0 01/29/2025 18:24:44 240.22 244.52 239.64 0.00 0.00 0.00 50.00 100.00 216.88 +22.00 22.0 01/29/2025 18:34:45 239.41 242.80 239.69 0.00 0.00 0.00 50.00 100.00 216.31 +22.00 22.0 01/29/2025 18:44:45 238.34 241.73 239.67 0.00 0.00 0.00 50.00 100.00 216.84 +22.00 22.0 01/29/2025 18:54:45 239.23 241.78 239.64 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 22.0 01/29/2025 19:04:45 239.55 243.64 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 22.0 01/29/2025 19:14:45 242.02 244.33 239.63 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 22.0 01/29/2025 19:24:45 240.86 244.56 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 22.0 01/29/2025 19:34:45 241.19 243.73 239.66 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 22.0 01/29/2025 19:44:45 241.16 243.83 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 22.0 01/29/2025 19:54:45 240.41 243.72 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 22.0 01/29/2025 20:04:45 238.75 243.91 239.70 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 22.0 01/29/2025 20:14:45 239.64 243.98 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 22.0 01/29/2025 20:24:45 240.22 244.31 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 22.0 01/29/2025 20:34:45 241.30 244.27 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 22.0 01/29/2025 20:44:45 242.28 244.52 239.64 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 22.0 01/29/2025 20:54:45 241.36 244.28 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 22.0 01/29/2025 21:04:45 240.66 243.66 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 22.0 01/29/2025 21:14:45 239.52 244.48 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 22.0 01/29/2025 21:24:45 241.20 244.36 239.63 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 22.0 01/29/2025 21:34:45 241.38 244.83 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 01/29/2025 21:44:46 242.33 245.80 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 21.0 01/29/2025 21:54:46 241.23 247.02 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 01/29/2025 22:04:46 244.50 247.11 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 21.0 01/29/2025 22:14:46 243.75 247.06 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 01/29/2025 22:24:46 244.73 248.25 239.67 0.00 0.00 0.00 50.00 100.00 218.53 +22.00 21.0 01/29/2025 22:34:46 245.88 248.38 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 21.0 01/29/2025 22:44:46 244.88 248.47 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 21.0 01/29/2025 22:54:46 246.41 248.97 239.72 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 21.0 01/29/2025 23:04:46 247.77 249.81 239.67 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 21.0 01/29/2025 23:14:46 245.56 249.92 239.67 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 20.0 01/29/2025 23:24:46 241.44 250.33 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 01/29/2025 23:34:46 245.42 250.55 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 01/29/2025 23:44:46 245.92 250.97 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 01/29/2025 23:54:46 249.19 251.55 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 01/30/2025 00:04:46 246.13 251.48 239.64 0.00 0.00 0.00 49.95 100.00 218.47 +21.00 20.0 01/30/2025 00:14:46 247.64 250.34 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 01/30/2025 00:24:46 245.97 250.66 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 01/30/2025 00:34:46 245.78 250.75 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 01/30/2025 00:44:46 245.53 249.63 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 01/30/2025 00:54:46 244.53 249.45 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 01/30/2025 01:04:47 243.72 248.91 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 01/30/2025 01:14:47 246.39 249.47 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 20.0 01/30/2025 01:24:47 245.88 249.27 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 20.0 01/30/2025 01:34:47 247.92 249.17 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 01/30/2025 01:44:47 247.64 249.88 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 01/30/2025 01:54:47 244.48 249.92 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 01/30/2025 02:04:47 248.78 250.19 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 01/30/2025 02:14:47 248.23 250.78 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 20.0 01/30/2025 02:24:47 249.03 251.20 239.78 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 01/30/2025 02:34:47 249.86 251.86 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 19.0 01/30/2025 02:44:47 249.97 252.33 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 19.0 01/30/2025 02:54:47 249.33 252.63 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 19.0 01/30/2025 03:04:47 247.41 252.59 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 19.0 01/30/2025 03:14:47 249.59 252.86 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 19.0 01/30/2025 03:24:47 250.47 252.84 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 19.0 01/30/2025 03:34:47 251.14 253.30 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 19.0 01/30/2025 03:44:47 250.45 253.75 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 19.0 01/30/2025 03:54:47 251.80 253.33 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 19.0 01/30/2025 04:04:47 250.80 253.50 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 19.0 01/30/2025 04:14:47 250.72 253.42 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 19.0 01/30/2025 04:24:48 250.41 253.44 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 19.0 01/30/2025 04:34:48 251.00 253.42 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 19.0 01/30/2025 04:44:48 251.17 253.33 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +21.00 19.0 01/30/2025 04:54:48 250.02 253.52 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +21.00 19.0 01/30/2025 05:04:48 250.84 253.66 239.73 0.00 0.00 0.00 50.00 100.00 218.31 +21.00 19.0 01/30/2025 05:14:48 250.25 252.98 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 19.0 01/30/2025 05:24:48 248.56 252.86 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 19.0 01/30/2025 05:34:48 249.72 253.09 239.58 0.00 0.00 0.00 50.00 100.00 218.28 +21.00 19.0 01/30/2025 05:44:48 247.80 252.17 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 19.0 01/30/2025 05:54:48 248.97 252.05 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +21.00 19.0 01/30/2025 06:04:48 249.14 251.58 239.63 0.00 0.00 0.00 50.00 100.00 218.25 +21.00 19.0 01/30/2025 06:14:48 246.69 250.17 239.69 0.00 0.00 0.00 50.00 100.00 218.25 +20.00 19.0 01/30/2025 06:24:48 246.63 249.63 239.70 0.00 0.00 0.00 50.00 100.00 218.22 +20.00 19.0 01/30/2025 06:34:48 244.72 249.72 239.77 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 19.0 01/30/2025 06:44:48 244.64 249.47 239.73 0.00 0.00 0.00 50.00 100.00 218.22 +21.00 19.0 01/30/2025 06:54:48 240.28 247.34 239.61 0.00 0.00 0.00 50.00 100.00 218.19 +21.00 19.0 01/30/2025 07:04:48 242.36 246.59 239.64 0.00 0.00 0.00 50.00 100.00 218.22 +21.00 19.0 01/30/2025 07:14:48 239.86 245.31 239.67 0.00 0.00 0.00 50.00 100.00 218.16 +21.00 19.0 01/30/2025 07:24:48 239.92 244.63 239.64 0.00 0.00 0.00 50.00 100.00 218.19 +21.00 19.0 01/30/2025 07:34:48 238.16 244.28 239.67 0.00 0.00 0.00 50.00 100.00 218.09 +21.00 19.0 01/30/2025 07:44:49 239.59 244.03 239.64 0.00 0.00 0.00 50.00 100.00 218.06 +21.00 19.0 01/30/2025 07:54:49 239.47 244.38 239.63 0.00 0.00 0.00 50.00 100.00 218.16 +21.00 19.0 01/30/2025 08:04:49 240.75 244.45 239.66 0.00 0.00 0.00 50.00 100.00 218.03 +20.00 19.0 01/30/2025 08:14:49 240.25 244.25 239.69 0.00 0.00 0.00 50.00 100.00 218.16 +21.00 19.0 01/30/2025 08:24:49 241.56 244.34 239.70 0.00 0.00 0.00 50.00 100.00 218.00 +21.00 19.0 01/30/2025 08:34:49 240.16 243.64 239.66 0.00 0.00 0.00 50.00 100.00 217.94 +20.00 19.0 01/30/2025 08:44:49 239.17 244.56 239.73 0.00 0.00 0.00 50.00 100.00 217.91 +21.00 19.0 01/30/2025 08:54:49 237.91 242.23 239.67 0.00 0.00 0.00 50.00 100.00 217.69 +21.00 19.0 01/30/2025 09:04:49 237.58 240.73 239.70 0.00 0.00 0.00 50.00 100.00 217.78 +21.00 19.0 01/30/2025 09:14:49 237.70 240.56 239.73 0.00 0.00 0.00 50.00 100.00 217.72 +20.00 19.0 01/30/2025 09:24:49 238.59 241.06 239.66 0.00 0.00 0.00 50.00 100.00 217.53 +20.00 19.0 01/30/2025 09:34:49 239.83 243.88 239.61 0.00 0.00 0.00 50.00 100.00 217.69 +21.00 19.0 01/30/2025 09:44:49 239.73 243.91 239.64 0.00 0.00 0.00 50.00 100.00 217.50 +21.00 19.0 01/30/2025 09:54:49 241.34 244.16 239.72 0.00 0.00 0.00 50.00 100.00 216.91 +21.00 19.0 01/30/2025 10:04:49 241.52 244.33 239.77 0.00 0.00 0.00 50.00 100.00 217.16 +21.00 19.0 01/30/2025 10:14:49 242.73 244.66 239.67 0.00 0.00 0.00 50.00 100.00 216.84 +21.00 19.0 01/30/2025 10:24:49 239.42 244.50 239.66 0.00 0.00 0.00 50.00 100.00 216.25 +21.00 19.0 01/30/2025 10:34:49 240.31 245.03 239.67 0.00 0.00 0.00 50.00 100.00 217.41 +21.00 19.0 01/30/2025 10:44:49 239.97 245.25 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 19.0 01/30/2025 10:54:49 242.11 245.42 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 19.0 01/30/2025 11:04:50 243.28 245.05 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 19.0 01/30/2025 11:14:50 243.91 245.34 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 19.0 01/30/2025 11:24:50 242.69 245.61 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 19.0 01/30/2025 11:34:50 243.09 245.14 239.75 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 19.0 01/30/2025 11:44:50 244.22 245.48 239.67 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 20.0 01/30/2025 11:54:50 242.47 245.47 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 01/30/2025 12:04:50 242.30 245.56 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 01/30/2025 12:14:50 243.08 245.53 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 01/30/2025 12:24:50 243.48 245.64 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 01/30/2025 12:34:50 244.80 245.81 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 01/30/2025 12:44:50 242.56 245.81 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 01/30/2025 12:54:50 243.27 245.84 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 01/30/2025 13:04:50 240.95 245.81 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 01/30/2025 13:14:50 242.48 245.59 239.66 0.00 0.00 0.00 50.05 100.00 218.38 +21.00 20.0 01/30/2025 13:24:50 242.88 246.11 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 01/30/2025 13:34:50 241.92 246.45 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 01/30/2025 13:44:50 242.42 246.31 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 01/30/2025 13:54:50 239.72 245.58 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 21.0 01/30/2025 14:04:50 242.59 245.47 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 21.0 01/30/2025 14:14:50 243.05 245.08 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 21.0 01/30/2025 14:24:50 243.17 245.50 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 21.0 01/30/2025 14:34:51 242.38 245.19 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 21.0 01/30/2025 14:44:51 243.19 244.91 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 21.0 01/30/2025 14:54:51 243.77 245.50 239.70 0.00 0.00 0.00 49.94 100.00 218.38 +21.00 21.0 01/30/2025 15:04:51 242.95 246.03 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 01/30/2025 15:14:51 244.19 247.28 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 21.0 01/30/2025 15:24:51 244.27 246.80 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 01/30/2025 15:34:51 242.89 246.63 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 22.0 01/30/2025 15:44:51 244.44 246.77 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 22.0 01/30/2025 15:54:51 242.47 247.27 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 22.0 01/30/2025 16:04:51 244.83 247.14 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 22.0 01/30/2025 16:14:51 243.30 246.84 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 22.0 01/30/2025 16:24:51 244.58 246.48 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 22.0 01/30/2025 16:34:51 243.67 246.48 239.63 0.00 0.00 0.00 50.05 100.00 218.47 +22.00 22.0 01/30/2025 16:44:51 244.34 247.13 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 22.0 01/30/2025 16:54:51 244.13 247.00 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 22.0 01/30/2025 17:04:51 245.00 246.97 239.61 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 22.0 01/30/2025 17:14:51 244.59 247.19 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 22.0 01/30/2025 17:24:51 243.59 246.94 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 22.0 01/30/2025 17:34:51 240.00 246.22 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 22.0 01/30/2025 17:44:51 244.67 246.67 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 22.0 01/30/2025 17:54:52 243.80 246.63 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 22.0 01/30/2025 18:04:52 242.94 246.08 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 22.0 01/30/2025 18:14:52 243.70 245.95 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 22.0 01/30/2025 18:24:52 242.56 245.45 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 22.0 01/30/2025 18:34:52 240.39 245.34 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +22.00 22.0 01/30/2025 18:44:52 240.34 244.50 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 22.0 01/30/2025 18:54:52 241.19 244.19 239.75 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 22.0 01/30/2025 19:04:52 241.83 243.89 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +22.00 22.0 01/30/2025 19:14:52 239.34 243.95 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 22.0 01/30/2025 19:24:52 238.22 243.27 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 22.0 01/30/2025 19:34:52 239.83 242.56 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 22.0 01/30/2025 19:44:52 237.86 242.23 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 22.0 01/30/2025 19:54:52 237.83 241.77 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +22.00 22.0 01/30/2025 20:04:52 236.84 241.86 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 22.0 01/30/2025 20:14:52 236.88 242.02 239.75 0.00 0.00 0.00 50.00 100.00 218.34 +22.00 22.0 01/30/2025 20:24:52 238.56 245.09 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 22.0 01/30/2025 20:34:52 241.22 245.17 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 22.0 01/30/2025 20:44:52 240.63 244.83 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 22.0 01/30/2025 20:54:52 238.20 245.63 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +22.00 22.0 01/30/2025 21:04:52 241.47 245.44 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +22.00 22.0 01/30/2025 21:14:53 242.92 245.91 239.73 0.00 0.00 0.00 50.00 100.00 218.31 +22.00 22.0 01/30/2025 21:24:53 240.31 243.94 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +22.00 22.0 01/30/2025 21:34:53 241.41 244.36 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +22.00 22.0 01/30/2025 21:44:53 238.53 244.88 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +22.00 22.0 01/30/2025 21:54:53 239.94 245.41 239.69 0.00 0.00 0.00 50.00 100.00 218.22 +22.00 21.0 01/30/2025 22:04:53 240.31 244.83 239.64 0.00 0.00 0.00 50.00 100.00 218.22 +22.00 21.0 01/30/2025 22:14:53 239.86 244.98 239.70 0.00 0.00 0.00 50.00 100.00 218.19 +22.00 21.0 01/30/2025 22:24:53 238.92 245.36 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +21.00 21.0 01/30/2025 22:34:53 239.58 246.63 239.66 0.00 0.00 0.00 50.00 100.00 218.25 +21.00 21.0 01/30/2025 22:44:53 239.94 247.08 239.67 0.00 0.00 0.00 50.00 100.00 218.25 +21.00 21.0 01/30/2025 22:54:53 244.77 247.58 239.63 0.00 0.00 0.00 50.00 100.00 218.19 +21.00 21.0 01/30/2025 23:04:53 241.80 246.83 239.73 0.00 0.00 0.00 50.00 100.00 218.19 +21.00 21.0 01/30/2025 23:14:53 244.22 249.03 239.67 0.00 0.00 0.00 50.00 100.00 218.13 +21.00 21.0 01/30/2025 23:24:53 246.20 249.47 239.66 0.00 0.00 0.00 50.00 100.00 218.03 +21.00 21.0 01/30/2025 23:34:53 245.38 250.44 239.64 0.00 0.00 0.00 50.00 100.00 218.03 +21.00 21.0 01/30/2025 23:44:53 245.08 250.73 239.67 0.00 0.00 0.00 50.00 100.00 218.09 +21.00 20.0 01/30/2025 23:54:53 245.02 250.63 239.67 0.00 0.00 0.00 50.00 100.00 218.03 +21.00 20.0 01/31/2025 00:04:53 242.80 250.64 239.67 0.00 0.00 0.00 50.00 100.00 217.97 +21.00 20.0 01/31/2025 00:14:53 245.39 248.91 239.72 0.00 0.00 0.00 50.00 100.00 217.91 +21.00 20.0 01/31/2025 00:24:53 244.98 248.11 239.66 0.00 0.00 0.00 50.00 100.00 218.03 +21.00 20.0 01/31/2025 00:34:54 245.00 248.36 239.72 0.00 0.00 0.00 50.00 100.00 217.84 +21.00 20.0 01/31/2025 00:44:54 244.97 248.20 239.69 0.00 0.00 0.00 50.00 100.00 217.88 +21.00 20.0 01/31/2025 00:54:54 242.52 250.52 239.69 0.00 0.00 0.00 50.00 100.00 217.78 +21.00 20.0 01/31/2025 01:04:54 244.81 250.00 239.75 0.00 0.00 0.00 50.00 100.00 217.75 +21.00 20.0 01/31/2025 01:14:54 246.30 249.94 239.67 0.00 0.00 0.00 50.00 100.00 217.22 +21.00 20.0 01/31/2025 01:24:54 246.00 250.38 239.70 0.00 0.00 0.00 50.00 100.00 216.81 +21.00 20.0 01/31/2025 01:34:54 248.23 250.19 239.63 0.00 0.00 0.00 50.00 100.00 217.56 +21.00 20.0 01/31/2025 01:44:54 246.42 250.13 239.64 0.00 0.00 0.00 50.00 100.00 217.31 +21.00 20.0 01/31/2025 01:54:54 247.64 250.19 239.67 0.00 0.00 0.00 50.00 100.00 217.13 +21.00 20.0 01/31/2025 02:04:54 245.36 249.92 239.61 0.00 0.00 0.00 50.00 100.00 217.47 +21.00 20.0 01/31/2025 02:14:54 246.80 250.66 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 01/31/2025 02:24:54 175.92 252.02 239.69 0.00 0.00 0.00 50.00 100.00 217.50 +21.00 20.0 01/31/2025 02:34:54 249.03 251.36 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 01/31/2025 02:44:54 247.59 251.91 239.72 0.00 0.00 0.00 50.00 100.00 217.84 +21.00 20.0 01/31/2025 02:54:54 247.63 252.09 239.69 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 20.0 01/31/2025 03:04:54 249.42 252.08 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 19.0 01/31/2025 03:14:54 250.86 252.55 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 19.0 01/31/2025 03:24:54 250.77 252.61 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 19.0 01/31/2025 03:34:55 247.80 252.66 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 19.0 01/31/2025 03:44:55 251.03 253.17 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 19.0 01/31/2025 03:54:55 243.69 253.41 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 19.0 01/31/2025 04:04:55 250.89 253.34 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 19.0 01/31/2025 04:14:55 247.81 252.70 239.63 0.00 0.00 0.00 50.00 100.00 218.53 +21.00 19.0 01/31/2025 04:24:55 248.84 252.61 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 19.0 01/31/2025 04:34:55 250.34 252.48 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 19.0 01/31/2025 04:44:55 249.70 252.81 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 19.0 01/31/2025 04:54:55 249.95 252.72 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 01/31/2025 05:04:55 247.95 252.48 239.70 0.00 0.00 0.00 50.00 100.00 218.50 +20.00 19.0 01/31/2025 05:14:55 248.89 251.70 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 01/31/2025 05:24:55 246.44 252.03 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 01/31/2025 05:34:55 247.80 251.38 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 01/31/2025 05:44:55 247.94 251.48 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 19.0 01/31/2025 05:54:55 247.89 251.42 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 01/31/2025 06:04:55 247.56 250.98 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 19.0 01/31/2025 06:14:55 246.64 250.31 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 01/31/2025 06:24:55 245.91 249.45 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 19.0 01/31/2025 06:34:55 243.88 249.50 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 19.0 01/31/2025 06:44:55 243.58 248.63 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 19.0 01/31/2025 06:54:56 244.08 247.73 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 01/31/2025 07:04:56 241.03 246.20 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 19.0 01/31/2025 07:14:56 241.84 245.31 239.75 0.00 0.00 0.00 50.00 100.00 218.50 +20.00 19.0 01/31/2025 07:24:56 240.27 243.95 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 19.0 01/31/2025 07:34:56 240.95 244.44 239.73 0.00 0.00 0.00 50.00 100.00 218.50 +20.00 19.0 01/31/2025 07:44:56 238.81 244.19 239.67 0.00 0.00 0.00 50.00 100.00 218.50 +20.00 19.0 01/31/2025 07:54:56 239.89 244.23 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 19.0 01/31/2025 08:04:56 238.08 245.59 239.77 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 01/31/2025 08:14:56 241.31 245.47 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 19.0 01/31/2025 08:24:56 242.67 245.44 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 01/31/2025 08:34:56 242.55 245.41 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 01/31/2025 08:44:56 242.52 245.77 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 01/31/2025 08:54:56 240.55 245.80 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 19.0 01/31/2025 09:04:56 242.81 245.92 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 01/31/2025 09:14:56 241.25 245.78 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 01/31/2025 09:24:56 242.97 245.81 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 19.0 01/31/2025 09:34:56 244.08 245.86 239.70 0.00 0.00 0.00 50.00 100.00 218.50 +20.00 19.0 01/31/2025 09:44:56 243.78 246.27 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 01/31/2025 09:54:56 243.56 246.27 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 19.0 01/31/2025 10:04:57 241.30 245.81 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 01/31/2025 10:14:57 237.52 246.03 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 01/31/2025 10:24:57 241.11 246.14 239.64 0.00 0.00 0.00 50.05 100.00 218.50 +21.00 20.0 01/31/2025 10:34:57 243.55 246.44 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 20.0 01/31/2025 10:44:57 240.73 246.48 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 20.0 01/31/2025 10:54:57 239.83 245.75 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 20.0 01/31/2025 11:04:57 239.00 246.11 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 01/31/2025 11:14:57 236.88 244.58 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 01/31/2025 11:24:57 236.55 245.34 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 01/31/2025 11:34:57 239.59 245.27 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 20.0 01/31/2025 11:44:57 240.31 245.08 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 20.0 01/31/2025 11:54:57 239.11 243.89 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 01/31/2025 12:04:57 239.14 244.80 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 20.0 01/31/2025 12:14:57 237.03 244.28 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 20.0 01/31/2025 12:24:57 239.00 243.42 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 21.0 01/31/2025 12:34:57 238.27 244.33 239.69 0.00 0.00 0.00 50.00 100.00 218.22 +21.00 21.0 01/31/2025 12:44:57 240.16 244.14 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 21.0 01/31/2025 12:54:57 241.97 244.27 239.66 0.00 0.00 0.00 50.05 100.00 218.34 +21.00 21.0 01/31/2025 13:04:57 240.95 244.28 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 21.0 01/31/2025 13:14:57 242.94 244.23 239.72 0.00 0.00 0.00 50.00 100.00 218.28 +21.00 21.0 01/31/2025 13:24:58 240.33 244.30 239.70 0.00 0.00 0.00 50.00 100.00 218.28 +21.00 21.0 01/31/2025 13:34:58 241.13 243.81 239.61 0.00 0.00 0.00 50.00 100.00 218.31 +21.00 21.0 01/31/2025 13:44:58 238.39 243.59 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +21.00 22.0 01/31/2025 13:54:58 235.63 243.56 239.63 0.00 0.00 0.00 50.00 100.00 218.25 +21.00 22.0 01/31/2025 14:04:58 239.56 243.66 239.66 0.00 0.00 0.00 50.00 100.00 218.22 +21.00 22.0 01/31/2025 14:14:58 236.52 243.42 239.69 0.00 0.00 0.00 50.00 100.00 218.25 +22.00 22.0 01/31/2025 14:24:58 236.91 243.52 239.66 0.00 0.00 0.00 49.93 100.00 218.31 +22.00 22.0 01/31/2025 14:34:58 238.66 243.48 239.69 0.00 0.00 0.00 50.00 100.00 218.13 +22.00 22.0 01/31/2025 14:44:58 238.78 243.64 239.63 0.00 0.00 0.00 50.00 100.00 218.22 +22.00 22.0 01/31/2025 14:54:58 238.45 243.59 239.66 0.00 0.00 0.00 50.00 100.00 218.09 +22.00 22.0 01/31/2025 15:04:58 240.45 244.80 239.72 0.00 0.00 0.00 50.00 100.00 218.13 +22.00 23.0 01/31/2025 15:14:58 235.64 243.97 239.70 0.00 0.00 0.00 50.00 100.00 218.16 +22.00 23.0 01/31/2025 15:24:58 235.72 243.53 239.69 0.00 0.00 0.00 50.00 100.00 218.03 +22.00 23.0 01/31/2025 15:34:58 239.45 245.86 239.63 0.00 0.00 0.00 50.00 100.00 218.00 +22.00 23.0 01/31/2025 15:44:58 235.63 245.66 239.69 0.00 0.00 0.00 50.00 100.00 218.06 +22.00 23.0 01/31/2025 15:54:58 236.70 245.28 239.67 0.00 0.00 0.00 50.00 100.00 218.00 +22.00 23.0 01/31/2025 16:04:58 233.00 245.36 239.67 0.00 0.00 0.00 50.00 100.00 217.97 +22.00 23.0 01/31/2025 16:14:58 236.56 243.75 239.73 0.00 0.00 0.00 50.00 100.00 217.97 +22.00 23.0 01/31/2025 16:24:58 234.47 243.23 239.64 0.00 0.00 0.00 50.00 100.00 217.97 +22.00 23.0 01/31/2025 16:34:58 234.23 243.80 239.72 0.00 0.00 0.00 50.00 100.00 217.97 +22.00 23.0 01/31/2025 16:44:59 238.75 246.67 239.64 0.00 0.00 0.00 50.00 100.00 217.72 +22.00 23.0 01/31/2025 16:54:59 241.19 246.55 239.64 0.00 0.00 0.00 50.00 100.00 217.72 +22.00 23.0 01/31/2025 17:04:59 238.38 246.19 239.66 0.00 0.00 0.00 50.00 100.00 217.53 +22.00 23.0 01/31/2025 17:14:59 238.80 246.20 239.67 0.00 0.00 0.00 50.00 100.00 217.34 +22.00 23.0 01/31/2025 17:24:59 240.84 246.16 239.77 0.00 0.00 0.00 49.92 100.00 216.47 +22.00 23.0 01/31/2025 17:34:59 241.30 246.19 239.69 0.00 0.00 0.00 50.00 100.00 217.34 +22.00 23.0 01/31/2025 17:44:59 241.58 245.73 239.64 0.00 0.00 0.00 50.00 100.00 216.63 +22.00 23.0 01/31/2025 17:54:59 242.50 245.20 239.63 0.00 0.00 0.00 50.05 100.00 217.44 +22.00 23.0 01/31/2025 18:04:59 240.89 244.86 239.67 0.00 0.00 0.00 50.09 100.00 216.34 +22.00 23.0 01/31/2025 18:14:59 240.13 244.86 239.66 0.00 0.00 0.00 50.09 100.00 217.75 +22.00 23.0 01/31/2025 18:24:59 241.84 244.20 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 23.0 01/31/2025 18:34:59 236.80 243.41 239.67 0.00 0.00 0.00 49.95 100.00 217.97 +22.00 23.0 01/31/2025 18:44:59 236.48 243.20 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 23.0 01/31/2025 18:54:59 234.89 242.39 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 23.0 01/31/2025 19:04:59 237.94 241.98 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 23.0 01/31/2025 19:14:59 236.17 244.22 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 23.0 01/31/2025 19:24:59 234.05 240.34 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 23.0 01/31/2025 19:34:59 234.41 242.66 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 23.0 01/31/2025 19:44:59 237.19 242.23 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 23.0 01/31/2025 19:54:59 234.88 242.06 239.69 2.03 8.75 10.02 50.00 100.00 218.47 +22.00 23.0 01/31/2025 20:05:00 235.50 243.09 239.70 1.97 8.15 9.43 50.00 100.00 218.41 +22.00 23.0 01/31/2025 20:15:00 235.50 243.14 239.64 2.03 8.52 9.85 50.00 100.00 218.47 +22.00 23.0 01/31/2025 20:25:00 237.03 243.66 239.70 2.13 9.01 10.27 50.00 100.00 218.47 +22.00 23.0 01/31/2025 20:35:00 240.44 244.34 239.69 1.97 8.07 9.50 50.00 100.00 218.34 +22.00 23.0 01/31/2025 20:45:00 239.20 244.86 239.61 1.91 8.04 9.31 50.00 100.00 218.47 +22.00 23.0 01/31/2025 20:55:00 237.06 244.72 239.70 1.91 7.96 9.25 50.00 100.00 218.50 +22.00 23.0 01/31/2025 21:05:00 238.41 243.97 239.70 1.94 7.73 9.27 50.00 100.00 218.41 +22.00 22.0 01/31/2025 21:15:00 237.67 245.23 239.72 1.91 7.81 9.18 50.00 100.00 218.47 +22.00 22.0 01/31/2025 21:25:00 236.39 244.22 239.63 1.88 7.62 9.03 50.00 100.00 218.47 +22.00 22.0 01/31/2025 21:35:00 237.63 243.91 239.66 1.84 7.59 8.82 50.00 100.00 218.47 +22.00 22.0 01/31/2025 21:45:00 238.03 242.78 239.69 1.88 7.79 9.05 50.00 100.00 218.41 +22.00 22.0 01/31/2025 21:55:00 238.63 243.20 239.66 1.88 7.67 8.98 50.00 100.00 218.47 +22.00 22.0 01/31/2025 22:05:00 237.48 244.08 239.66 1.09 2.88 5.39 50.00 100.00 218.44 +22.00 21.0 01/31/2025 22:15:00 239.72 245.95 239.66 1.13 3.03 5.47 50.00 100.00 218.38 +22.00 21.0 01/31/2025 22:25:00 240.88 245.56 239.63 1.06 2.64 5.12 50.00 100.00 218.53 +22.00 21.0 01/31/2025 22:35:00 240.86 245.70 239.67 1.06 2.50 5.09 50.00 100.00 218.44 +21.00 21.0 01/31/2025 22:45:00 240.53 246.75 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 21.0 01/31/2025 22:55:00 241.06 247.02 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 21.0 01/31/2025 23:05:00 239.20 247.17 239.73 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 21.0 01/31/2025 23:15:00 240.61 247.77 239.67 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 21.0 01/31/2025 23:25:01 243.78 248.28 239.67 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 21.0 01/31/2025 23:35:01 245.09 249.11 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 21.0 01/31/2025 23:45:01 246.63 249.52 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 21.0 01/31/2025 23:55:01 246.30 250.06 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 21.0 02/01/2025 00:05:01 247.30 250.14 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 21.0 02/01/2025 00:15:01 245.27 249.92 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 21.0 02/01/2025 00:25:01 246.55 249.56 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 02/01/2025 00:35:01 246.94 249.55 239.66 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 21.0 02/01/2025 00:45:01 245.28 250.17 239.66 0.00 0.00 0.00 50.00 100.00 218.53 +22.00 21.0 02/01/2025 00:55:01 247.45 250.09 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 21.0 02/01/2025 01:05:01 247.23 249.70 239.66 0.00 0.00 0.00 50.00 100.00 218.53 +22.00 21.0 02/01/2025 01:15:01 244.22 249.44 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 21.0 02/01/2025 01:25:01 245.75 248.98 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 02/01/2025 01:35:01 247.66 249.20 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 02/01/2025 01:45:01 246.08 249.64 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 02/01/2025 01:55:01 247.11 250.02 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 02/01/2025 02:05:01 246.08 250.58 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 02/01/2025 02:15:01 247.19 250.38 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 02/01/2025 02:25:01 248.41 250.63 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 02/01/2025 02:35:02 248.30 251.63 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 20.0 02/01/2025 02:45:02 249.36 252.42 239.61 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 20.0 02/01/2025 02:55:02 249.34 252.66 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 02/01/2025 03:05:02 250.16 252.84 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 20.0 02/01/2025 03:15:02 250.80 253.42 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 20.0 02/01/2025 03:25:02 251.45 253.52 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 02/01/2025 03:35:02 251.39 253.58 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 20.0 02/01/2025 03:45:02 248.97 253.75 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 20.0 02/01/2025 03:55:02 251.36 253.42 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 20.0 02/01/2025 04:05:02 251.38 253.61 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +21.00 20.0 02/01/2025 04:15:02 251.14 253.11 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 20.0 02/01/2025 04:25:02 251.86 253.59 239.73 0.00 0.00 0.00 50.00 100.00 218.31 +21.00 20.0 02/01/2025 04:35:02 250.33 253.33 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 02/01/2025 04:45:02 251.23 253.66 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 02/01/2025 04:55:02 250.11 254.45 239.67 0.00 0.00 0.00 50.00 100.00 218.25 +21.00 20.0 02/01/2025 05:05:02 251.42 254.03 239.73 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 19.0 02/01/2025 05:15:02 249.58 253.45 239.66 0.00 0.00 0.00 50.00 100.00 218.25 +21.00 19.0 02/01/2025 05:25:02 251.66 253.75 239.69 0.00 0.00 0.00 50.00 100.00 218.28 +21.00 19.0 02/01/2025 05:35:02 251.80 253.70 239.72 0.00 0.00 0.00 50.00 100.00 218.22 +21.00 19.0 02/01/2025 05:45:02 251.31 253.47 239.69 0.00 0.00 0.00 50.00 100.00 218.22 +21.00 19.0 02/01/2025 05:55:03 251.19 253.75 239.66 0.00 0.00 0.00 50.00 100.00 218.25 +21.00 19.0 02/01/2025 06:05:03 248.92 253.11 239.63 0.00 0.00 0.00 50.00 100.00 218.25 +21.00 19.0 02/01/2025 06:15:03 250.89 253.22 239.67 0.00 0.00 0.00 50.00 100.00 218.16 +21.00 19.0 02/01/2025 06:25:03 247.89 252.42 239.63 0.00 0.00 0.00 50.00 100.00 218.19 +21.00 19.0 02/01/2025 06:35:03 247.06 250.13 239.66 0.00 0.00 0.00 50.00 100.00 218.25 +21.00 19.0 02/01/2025 06:45:03 247.17 249.42 239.69 0.00 0.00 0.00 50.00 100.00 218.09 +21.00 19.0 02/01/2025 06:55:03 243.39 248.50 239.63 0.00 0.00 0.00 50.00 100.00 218.06 +21.00 19.0 02/01/2025 07:05:03 245.17 248.06 239.69 0.00 0.00 0.00 50.00 100.00 218.06 +21.00 19.0 02/01/2025 07:15:03 245.81 250.19 239.64 0.00 0.00 0.00 50.00 100.00 218.09 +21.00 19.0 02/01/2025 07:25:03 246.75 250.69 239.64 0.00 0.00 0.00 50.00 100.00 217.91 +21.00 19.0 02/01/2025 07:35:03 248.14 250.66 239.70 0.00 0.00 0.00 50.00 100.00 218.00 +21.00 19.0 02/01/2025 07:45:03 249.36 250.72 239.70 0.00 0.00 0.00 50.00 100.00 218.00 +21.00 19.0 02/01/2025 07:55:03 247.06 250.53 239.66 0.00 0.00 0.00 50.00 100.00 217.91 +21.00 19.0 02/01/2025 08:05:03 247.89 250.53 239.66 0.00 0.00 0.00 50.00 100.00 217.88 +21.00 19.0 02/01/2025 08:15:03 249.56 250.64 239.67 0.00 0.00 0.00 50.00 100.00 217.97 +21.00 19.0 02/01/2025 08:25:03 247.98 250.47 239.66 0.00 0.00 0.00 50.00 100.00 217.88 +21.00 19.0 02/01/2025 08:35:03 248.69 250.59 239.64 0.00 0.00 0.00 50.00 100.00 217.81 +21.00 19.0 02/01/2025 08:45:03 245.84 250.61 239.72 0.00 0.00 0.00 50.00 100.00 217.34 +21.00 19.0 02/01/2025 08:55:03 241.83 250.98 239.72 0.00 0.00 0.00 49.95 100.00 217.53 +21.00 19.0 02/01/2025 09:05:04 244.88 250.83 239.69 0.00 0.00 0.00 50.00 100.00 216.91 +21.00 19.0 02/01/2025 09:15:04 246.97 250.36 239.69 0.00 0.00 0.00 50.00 100.00 217.22 +21.00 19.0 02/01/2025 09:25:04 245.53 250.33 239.69 0.00 0.00 0.00 50.00 100.00 217.28 +21.00 20.0 02/01/2025 09:35:04 248.20 250.33 239.75 0.00 0.00 0.00 50.00 100.00 217.16 +21.00 20.0 02/01/2025 09:45:04 243.92 250.30 239.61 0.00 0.00 0.00 50.00 100.00 217.47 +21.00 20.0 02/01/2025 09:55:04 244.63 249.89 239.66 0.00 0.00 0.00 50.00 100.00 216.47 +21.00 20.0 02/01/2025 10:05:04 245.52 249.59 239.77 0.00 0.00 0.00 50.00 100.00 217.69 +21.00 20.0 02/01/2025 10:15:04 245.27 249.47 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 02/01/2025 10:25:04 245.02 249.14 239.67 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 20.0 02/01/2025 10:35:04 244.97 248.78 239.69 0.00 0.00 0.00 50.00 100.00 218.56 +21.00 20.0 02/01/2025 10:45:04 243.89 248.59 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 02/01/2025 10:55:04 247.53 249.02 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 02/01/2025 11:05:04 243.64 248.66 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 21.0 02/01/2025 11:15:04 245.69 248.02 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 21.0 02/01/2025 11:25:04 245.98 247.78 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 21.0 02/01/2025 11:35:04 246.50 247.72 239.77 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 21.0 02/01/2025 11:45:04 243.97 247.22 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 21.0 02/01/2025 11:55:04 245.02 247.30 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 21.0 02/01/2025 12:05:04 246.22 247.59 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 22.0 02/01/2025 12:15:04 243.58 246.98 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 22.0 02/01/2025 12:25:05 245.61 246.97 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 22.0 02/01/2025 12:35:05 241.58 246.58 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 22.0 02/01/2025 12:45:05 244.23 246.28 239.66 0.00 0.00 0.00 50.00 100.00 218.53 +22.00 22.0 02/01/2025 12:55:05 244.20 246.42 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 22.0 02/01/2025 13:05:05 243.75 245.84 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 22.0 02/01/2025 13:15:05 240.53 245.33 239.61 0.00 0.00 0.00 50.05 100.00 218.41 +22.00 23.0 02/01/2025 13:25:05 240.42 245.67 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 23.0 02/01/2025 13:35:05 237.98 244.70 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 23.0 02/01/2025 13:45:05 237.55 244.36 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 23.0 02/01/2025 13:55:05 238.56 244.02 239.66 0.00 0.00 0.00 50.00 100.00 218.53 +22.00 23.0 02/01/2025 14:05:05 239.33 244.05 239.63 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 24.0 02/01/2025 14:15:05 237.77 243.83 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 24.0 02/01/2025 14:25:05 235.80 243.44 239.69 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 24.0 02/01/2025 14:35:05 238.16 242.89 239.64 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 24.0 02/01/2025 14:45:05 237.97 242.33 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 24.0 02/01/2025 14:55:05 237.80 241.81 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 24.0 02/01/2025 15:05:05 237.20 241.56 239.67 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 25.0 02/01/2025 15:15:05 237.33 241.44 239.73 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 25.0 02/01/2025 15:25:05 238.20 240.91 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 25.0 02/01/2025 15:35:06 232.33 240.16 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 25.0 02/01/2025 15:45:06 236.88 240.41 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 25.0 02/01/2025 15:55:06 237.91 241.33 239.66 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 25.0 02/01/2025 16:05:06 238.50 241.03 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 25.0 02/01/2025 16:15:06 235.86 242.05 239.69 0.00 0.00 0.00 50.00 100.00 218.50 +24.00 26.0 02/01/2025 16:25:06 237.38 242.27 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 26.0 02/01/2025 16:35:06 239.63 242.36 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 26.0 02/01/2025 16:45:06 239.14 241.03 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 26.0 02/01/2025 16:55:06 236.84 244.63 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 26.0 02/01/2025 17:05:06 233.56 239.66 239.63 0.00 0.00 0.00 49.93 100.00 218.44 +24.00 26.0 02/01/2025 17:15:06 235.84 244.70 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 26.0 02/01/2025 17:25:06 239.47 246.61 239.67 0.00 0.00 0.00 49.94 100.00 218.44 +24.00 26.0 02/01/2025 17:35:06 239.52 246.53 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 26.0 02/01/2025 17:45:06 239.89 245.09 239.70 0.00 0.00 0.00 50.00 100.00 218.50 +24.00 26.0 02/01/2025 17:55:06 235.48 247.36 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 26.0 02/01/2025 18:05:06 238.58 246.80 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 26.0 02/01/2025 18:15:06 237.45 244.27 239.63 0.00 0.00 0.00 50.00 100.00 218.50 +24.00 27.0 02/01/2025 18:25:06 236.41 244.34 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 27.0 02/01/2025 18:35:06 237.86 244.39 239.61 0.00 0.00 0.00 50.00 100.00 218.34 +24.00 27.0 02/01/2025 18:45:06 238.75 244.92 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 27.0 02/01/2025 18:55:06 239.75 244.95 239.66 0.00 0.00 0.00 49.94 100.00 218.41 +25.00 27.0 02/01/2025 19:05:07 240.28 243.67 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 27.0 02/01/2025 19:15:07 238.11 243.22 239.64 1.84 7.63 8.90 50.00 100.00 218.47 +25.00 27.0 02/01/2025 19:25:07 236.86 241.06 239.66 1.84 7.58 8.81 50.00 100.00 218.31 +25.00 27.0 02/01/2025 19:35:07 234.08 240.59 239.70 1.81 7.65 8.86 50.00 100.00 218.38 +25.00 28.0 02/01/2025 19:45:07 235.28 240.31 239.69 1.88 7.88 8.93 50.00 100.00 218.38 +25.00 28.0 02/01/2025 19:55:07 233.86 242.67 239.66 1.84 7.64 8.81 50.00 100.00 218.06 +26.00 28.0 02/01/2025 20:05:07 238.66 243.92 239.67 1.81 7.55 8.75 50.00 100.00 218.06 +26.00 28.0 02/01/2025 20:15:07 241.25 245.84 239.67 1.81 7.59 8.79 50.00 100.00 218.00 +26.00 28.0 02/01/2025 20:25:07 241.89 245.28 239.61 1.81 7.61 8.75 50.00 100.00 218.06 +26.00 28.0 02/01/2025 20:35:07 242.00 246.30 239.63 1.81 7.59 8.82 50.00 100.00 218.03 +26.00 28.0 02/01/2025 20:45:07 240.03 245.11 239.72 1.81 7.52 8.84 50.00 100.00 218.06 +26.00 28.0 02/01/2025 20:55:07 239.72 245.94 239.67 1.84 7.65 8.88 50.00 100.00 217.91 +26.00 28.0 02/01/2025 21:05:07 241.89 245.94 239.61 1.81 7.66 8.77 50.00 100.00 217.97 +26.00 28.0 02/01/2025 21:15:07 236.83 246.98 239.75 1.84 7.59 8.82 50.00 100.00 217.91 +26.00 28.0 02/01/2025 21:25:07 239.70 243.67 239.67 1.81 7.66 8.80 50.00 100.00 218.00 +26.00 28.0 02/01/2025 21:35:07 240.69 245.50 239.61 1.81 7.65 8.79 50.00 100.00 217.88 +26.00 28.0 02/01/2025 21:45:07 242.05 246.84 239.64 1.84 7.86 8.89 50.00 100.00 218.00 +26.00 28.0 02/01/2025 21:55:07 241.69 246.97 239.63 1.84 7.67 8.91 50.00 100.00 217.88 +26.00 28.0 02/01/2025 22:05:07 242.86 246.06 239.64 1.88 7.61 8.92 50.00 100.00 217.84 +26.00 27.0 02/01/2025 22:15:08 240.47 246.98 239.64 1.84 7.86 8.90 50.00 100.00 217.88 +26.00 27.0 02/01/2025 22:25:08 237.05 244.55 239.63 0.00 0.00 0.00 50.00 100.00 217.81 +26.00 27.0 02/01/2025 22:35:08 240.84 245.25 239.61 0.00 0.00 0.00 50.00 100.00 217.75 +26.00 27.0 02/01/2025 22:45:08 234.69 245.19 239.64 0.00 0.00 0.00 50.00 100.00 217.81 +26.00 27.0 02/01/2025 22:55:08 239.20 244.47 239.61 0.00 0.00 0.00 50.00 100.00 217.81 +26.00 28.0 02/01/2025 23:05:08 240.41 245.27 239.64 0.00 0.00 0.00 50.00 100.00 217.78 +26.00 28.0 02/01/2025 23:15:08 242.98 246.78 239.67 0.00 0.00 0.00 50.00 100.00 217.75 +26.00 28.0 02/01/2025 23:25:08 240.98 247.33 239.66 0.00 0.00 0.00 50.00 100.00 217.72 +26.00 28.0 02/01/2025 23:35:08 242.77 247.77 239.66 0.00 0.00 0.00 50.00 100.00 217.75 +26.00 27.0 02/01/2025 23:45:08 239.81 244.14 239.66 0.00 0.00 0.00 50.00 100.00 217.66 +26.00 27.0 02/01/2025 23:55:08 238.67 243.84 239.66 0.00 0.00 0.00 50.00 100.00 217.63 +26.00 27.0 02/02/2025 00:05:08 242.08 244.09 239.63 0.00 0.00 0.00 50.00 100.00 217.50 +26.00 27.0 02/02/2025 00:15:08 239.47 243.02 239.66 0.00 0.00 0.00 50.00 100.00 217.56 +26.00 27.0 02/02/2025 00:25:08 240.72 244.05 239.64 0.00 0.00 0.00 50.00 100.00 217.53 +26.00 27.0 02/02/2025 00:35:08 239.69 243.94 239.63 0.00 0.00 0.00 50.00 100.00 217.41 +26.00 27.0 02/02/2025 00:45:08 238.38 241.66 239.66 0.00 0.00 0.00 50.00 100.00 217.22 +26.00 27.0 02/02/2025 00:55:08 239.95 243.45 239.64 0.00 0.00 0.00 50.00 100.00 217.06 +26.00 26.0 02/02/2025 01:05:08 241.05 243.59 239.70 0.00 0.00 0.00 50.00 100.00 216.81 +26.00 26.0 02/02/2025 01:15:08 236.81 243.42 239.66 0.00 0.00 0.00 50.00 100.00 217.06 +26.00 26.0 02/02/2025 01:25:09 239.61 244.72 239.66 0.00 0.00 0.00 50.00 100.00 216.44 +26.00 26.0 02/02/2025 01:35:09 238.88 245.67 239.67 0.00 0.00 0.00 50.00 100.00 217.72 +26.00 26.0 02/02/2025 01:45:09 240.94 243.13 239.67 0.00 0.00 0.00 50.00 100.00 216.56 +26.00 26.0 02/02/2025 01:55:09 240.33 243.28 239.64 0.00 0.00 0.00 50.00 100.00 217.56 +26.00 26.0 02/02/2025 02:05:09 239.25 242.61 239.66 0.00 0.00 0.00 50.00 100.00 218.22 +26.00 26.0 02/02/2025 02:15:09 240.80 243.53 239.63 0.00 0.00 0.00 50.00 100.00 218.19 +26.00 26.0 02/02/2025 02:25:09 242.39 244.69 239.67 0.00 0.00 0.00 50.00 100.00 218.22 +26.00 26.0 02/02/2025 02:35:09 241.91 244.94 239.66 0.00 0.00 0.00 50.00 100.00 218.22 +26.00 26.0 02/02/2025 02:45:09 243.08 245.42 239.67 0.00 0.00 0.00 50.00 100.00 218.19 +26.00 26.0 02/02/2025 02:55:09 243.33 246.27 239.66 0.00 0.00 0.00 50.00 100.00 218.16 +26.00 26.0 02/02/2025 03:05:09 242.81 246.25 239.63 0.00 0.00 0.00 50.00 100.00 218.13 +26.00 26.0 02/02/2025 03:15:09 242.63 246.56 239.63 0.00 0.00 0.00 50.00 100.00 218.16 +26.00 26.0 02/02/2025 03:25:09 245.00 246.50 239.66 0.00 0.00 0.00 50.00 100.00 218.16 +26.00 26.0 02/02/2025 03:35:09 243.67 246.88 239.69 0.00 0.00 0.00 50.00 100.00 218.13 +26.00 26.0 02/02/2025 03:45:09 241.83 246.72 239.67 0.00 0.00 0.00 50.00 100.00 218.19 +26.00 26.0 02/02/2025 03:55:09 243.50 247.31 239.67 0.00 0.00 0.00 50.00 100.00 218.13 +26.00 26.0 02/02/2025 04:05:09 244.95 247.14 239.66 0.00 0.00 0.00 50.00 100.00 218.16 +26.00 26.0 02/02/2025 04:15:09 243.48 247.69 239.63 0.00 0.00 0.00 50.00 100.00 218.16 +26.00 26.0 02/02/2025 04:25:09 245.52 248.22 239.66 0.00 0.00 0.00 50.00 100.00 218.13 +26.00 26.0 02/02/2025 04:35:09 246.23 247.95 239.66 0.00 0.00 0.00 50.00 100.00 218.13 +26.00 26.0 02/02/2025 04:45:10 246.86 248.34 239.72 0.00 0.00 0.00 50.00 100.00 218.13 +26.00 26.0 02/02/2025 04:55:10 246.55 249.48 239.61 0.00 0.00 0.00 50.00 100.00 218.25 +26.00 26.0 02/02/2025 05:05:10 245.84 249.05 239.66 0.00 0.00 0.00 50.00 100.00 218.16 +26.00 26.0 02/02/2025 05:15:10 246.72 249.88 239.66 0.00 0.00 0.00 50.00 100.00 218.16 +26.00 26.0 02/02/2025 05:25:10 247.16 249.89 239.73 0.00 0.00 0.00 50.00 100.00 218.13 +26.00 26.0 02/02/2025 05:35:10 247.05 249.42 239.63 0.00 0.00 0.00 50.00 100.00 218.19 +26.00 26.0 02/02/2025 05:45:10 246.95 250.92 239.61 0.00 0.00 0.00 50.00 100.00 218.19 +26.00 26.0 02/02/2025 05:55:10 247.23 250.03 239.67 0.00 0.00 0.00 50.00 100.00 218.16 +26.00 26.0 02/02/2025 06:05:10 247.75 249.55 239.66 0.00 0.00 0.00 50.00 100.00 218.09 +26.00 26.0 02/02/2025 06:15:10 247.09 249.13 239.59 0.00 0.00 0.00 50.00 100.00 218.13 +26.00 26.0 02/02/2025 06:25:10 246.14 249.19 239.59 0.00 0.00 0.00 50.00 100.00 218.13 +26.00 26.0 02/02/2025 06:35:10 248.00 249.72 239.69 0.00 0.00 0.00 50.00 100.00 218.16 +26.00 26.0 02/02/2025 06:45:10 247.16 249.48 239.64 0.00 0.00 0.00 50.00 100.00 218.16 +26.00 26.0 02/02/2025 06:55:10 245.69 248.73 239.75 0.00 0.00 0.00 50.00 100.00 218.16 +26.00 26.0 02/02/2025 07:05:10 245.83 248.17 239.64 0.00 0.00 0.00 50.00 100.00 218.16 +26.00 26.0 02/02/2025 07:15:10 244.66 247.73 239.72 0.00 0.00 0.00 50.00 100.00 218.16 +26.00 26.0 02/02/2025 07:25:10 245.48 247.30 239.69 0.00 0.00 0.00 50.00 100.00 218.19 +26.00 26.0 02/02/2025 07:35:10 244.41 247.45 239.67 0.00 0.00 0.00 50.00 100.00 218.09 +26.00 26.0 02/02/2025 07:45:10 244.52 247.20 239.61 0.00 0.00 0.00 50.00 100.00 218.13 +26.00 26.0 02/02/2025 07:55:10 240.78 247.39 239.66 0.00 0.00 0.00 50.00 100.00 218.09 +26.00 26.0 02/02/2025 08:05:11 237.77 246.69 239.67 0.00 0.00 0.00 50.00 100.00 218.09 +26.00 26.0 02/02/2025 08:15:11 240.89 245.80 239.67 0.00 0.00 0.00 50.00 100.00 218.16 +26.00 26.0 02/02/2025 08:25:11 239.22 246.06 239.61 0.00 0.00 0.00 50.00 100.00 218.09 +26.00 26.0 02/02/2025 08:35:11 241.97 245.94 239.70 0.00 0.00 0.00 50.00 100.00 218.16 +26.00 26.0 02/02/2025 08:45:11 241.52 244.69 239.66 0.00 0.00 0.00 50.00 100.00 218.06 +26.00 26.0 02/02/2025 08:55:11 240.39 244.33 239.66 0.00 0.00 0.00 50.00 100.00 218.16 +26.00 26.0 02/02/2025 09:05:11 238.36 243.84 239.64 0.00 0.00 0.00 50.00 100.00 218.09 +26.00 26.0 02/02/2025 09:15:11 238.03 242.84 239.67 0.00 0.00 0.00 50.00 100.00 218.13 +26.00 26.0 02/02/2025 09:25:11 239.52 242.69 239.66 0.00 0.00 0.00 50.00 100.00 218.06 +26.00 26.0 02/02/2025 09:35:11 237.64 242.33 239.69 0.00 0.00 0.00 50.00 100.00 218.13 +26.00 26.0 02/02/2025 09:45:11 238.58 242.16 239.69 0.00 0.00 0.00 50.00 100.00 218.09 +26.00 27.0 02/02/2025 09:55:11 232.66 241.77 239.70 0.00 0.00 0.00 50.00 100.00 218.09 +26.00 27.0 02/02/2025 10:05:11 231.34 237.94 239.66 0.00 0.00 0.00 50.00 100.00 217.88 +27.00 27.0 02/02/2025 10:15:11 235.00 239.17 239.72 0.00 0.00 0.00 50.00 100.00 217.81 +27.00 27.0 02/02/2025 10:25:11 233.77 239.20 239.63 0.00 0.00 0.00 50.00 100.00 217.78 +27.00 27.0 02/02/2025 10:35:11 232.11 239.22 239.66 0.00 0.00 0.00 50.00 100.00 217.72 +27.00 27.0 02/02/2025 10:45:11 233.83 239.25 239.66 0.00 0.00 0.00 50.00 100.00 217.78 +27.00 27.0 02/02/2025 10:55:11 232.67 238.66 239.64 0.00 0.00 0.00 50.00 100.00 217.81 +27.00 28.0 02/02/2025 11:05:11 232.19 236.92 239.61 0.00 0.00 0.00 50.00 100.00 217.72 +27.00 28.0 02/02/2025 11:15:11 233.63 240.09 239.63 0.00 0.00 0.00 50.00 100.00 217.78 +27.00 28.0 02/02/2025 11:25:12 234.94 239.77 239.64 0.00 0.00 0.00 50.00 100.00 217.81 +27.00 28.0 02/02/2025 11:35:12 230.86 237.81 239.67 0.00 0.00 0.00 50.00 100.00 217.75 +27.00 28.0 02/02/2025 11:45:12 231.91 238.05 239.66 0.00 0.00 0.00 50.00 100.00 217.69 +27.00 28.0 02/02/2025 11:55:12 232.13 236.02 239.63 0.00 0.00 0.00 50.00 100.00 217.72 +27.00 28.0 02/02/2025 12:05:12 230.00 242.20 239.72 0.00 0.00 0.00 50.00 100.00 217.75 +27.00 28.0 02/02/2025 12:15:12 235.61 242.63 239.72 0.00 0.00 0.00 50.00 100.00 217.78 +27.00 28.0 02/02/2025 12:25:12 235.98 240.11 239.72 0.00 0.00 0.00 50.00 100.00 217.78 +27.00 29.0 02/02/2025 12:35:12 236.64 240.48 239.59 0.00 0.00 0.00 50.00 100.00 217.31 +28.00 29.0 02/02/2025 12:45:12 236.06 240.39 239.67 0.00 0.00 0.00 50.00 100.00 217.31 +28.00 29.0 02/02/2025 12:55:12 234.94 242.50 239.69 0.00 0.00 0.00 50.00 100.00 217.34 +28.00 29.0 02/02/2025 13:05:12 239.70 243.42 239.63 0.00 0.00 0.00 50.00 100.00 217.31 +28.00 29.0 02/02/2025 13:15:12 236.14 244.06 239.67 0.00 0.00 0.00 50.00 100.00 217.31 +28.00 29.0 02/02/2025 13:25:12 242.64 246.47 239.67 0.00 0.00 0.00 50.00 100.00 217.28 +28.00 29.0 02/02/2025 13:35:12 241.69 246.25 239.67 0.00 0.00 0.00 50.00 100.00 217.31 +28.00 29.0 02/02/2025 13:45:12 236.39 242.84 239.59 0.00 0.00 0.00 50.00 100.00 217.22 +28.00 29.0 02/02/2025 13:55:12 235.70 240.39 239.67 0.00 0.00 0.00 50.05 100.00 217.28 +28.00 30.0 02/02/2025 14:05:12 235.30 239.59 239.70 0.00 0.00 0.00 50.00 100.00 217.19 +28.00 30.0 02/02/2025 14:15:12 234.50 239.38 239.67 0.00 0.00 0.00 50.00 100.00 217.19 +28.00 30.0 02/02/2025 14:25:12 235.64 238.94 239.72 0.00 0.00 0.00 50.00 100.00 217.22 +28.00 30.0 02/02/2025 14:35:13 233.16 238.75 239.64 0.00 0.00 0.00 50.00 100.00 216.91 +29.00 30.0 02/02/2025 14:45:13 233.67 239.34 239.70 0.00 0.00 0.00 50.00 100.00 216.84 +29.00 30.0 02/02/2025 14:55:13 235.14 241.97 239.67 0.00 0.00 0.00 50.00 100.00 216.75 +29.00 30.0 02/02/2025 15:05:13 236.38 242.33 239.70 0.00 0.00 0.00 50.00 100.00 216.75 +29.00 30.0 02/02/2025 15:15:13 237.30 243.53 239.67 0.00 0.00 0.00 49.95 100.00 216.69 +29.00 30.0 02/02/2025 15:25:13 235.53 241.69 239.70 0.00 0.00 0.00 50.00 100.00 216.63 +29.00 31.0 02/02/2025 15:35:13 238.31 243.05 239.64 0.00 0.00 0.00 50.00 100.00 216.66 +29.00 31.0 02/02/2025 15:45:13 236.98 242.30 239.61 0.00 0.00 0.00 50.00 100.00 216.63 +29.00 31.0 02/02/2025 15:55:13 237.73 244.69 239.61 0.00 0.00 0.00 50.00 100.00 216.66 +29.00 31.0 02/02/2025 16:05:13 241.66 244.73 239.72 0.00 0.00 0.00 50.00 100.00 216.56 +29.00 31.0 02/02/2025 16:15:13 238.95 245.14 239.64 0.00 0.00 0.00 50.00 100.00 216.31 +29.00 31.0 02/02/2025 16:25:13 238.83 246.08 239.70 0.00 0.00 0.00 50.00 100.00 216.25 +29.00 31.0 02/02/2025 16:35:13 238.31 244.20 239.61 0.00 0.00 0.00 50.00 100.00 216.31 +29.00 31.0 02/02/2025 16:45:13 195.81 247.64 239.69 0.00 0.00 0.00 50.00 100.00 216.22 +29.00 31.0 02/02/2025 16:55:13 237.14 243.34 239.64 0.00 0.00 0.00 50.00 100.00 216.03 +29.00 31.0 02/02/2025 17:05:13 237.42 245.42 239.64 0.00 0.00 0.00 50.00 100.00 216.19 +29.00 31.0 02/02/2025 17:15:13 238.16 245.31 239.67 0.00 0.00 0.00 50.00 100.00 215.88 +29.00 31.0 02/02/2025 17:25:13 235.06 241.55 239.67 0.00 0.00 0.00 50.00 100.00 216.69 +29.00 31.0 02/02/2025 17:35:13 232.97 242.61 239.64 0.00 0.00 0.00 50.00 100.00 217.25 +29.00 31.0 02/02/2025 17:45:14 234.58 242.56 239.64 0.00 0.00 0.00 50.00 100.00 216.97 +29.00 31.0 02/02/2025 17:55:14 239.27 242.98 239.67 0.00 0.00 0.00 50.00 100.00 217.28 +29.00 31.0 02/02/2025 18:05:14 237.19 243.66 239.67 0.00 0.00 0.00 50.00 100.00 217.19 +29.00 31.0 02/02/2025 18:15:14 240.02 243.88 239.59 0.00 0.00 0.00 50.00 100.00 216.84 +30.00 31.0 02/02/2025 18:25:14 236.88 243.20 239.66 0.00 0.00 0.00 50.00 100.00 217.25 +29.00 31.0 02/02/2025 18:35:14 236.75 242.52 239.56 0.00 0.00 0.00 50.00 100.00 217.22 +29.00 31.0 02/02/2025 18:45:14 231.88 243.95 239.66 0.00 0.00 0.00 50.00 100.00 216.94 +30.00 31.0 02/02/2025 18:55:14 229.66 245.11 239.66 0.00 0.00 0.00 50.00 100.00 217.34 +29.00 31.0 02/02/2025 19:05:14 233.78 244.97 239.69 0.00 0.00 0.00 50.00 100.00 216.91 +30.00 31.0 02/02/2025 19:15:14 237.67 246.25 239.64 0.00 0.00 0.00 50.00 100.00 217.22 +29.00 31.0 02/02/2025 19:25:14 239.06 246.19 239.63 0.00 0.00 0.00 50.00 100.00 216.88 +30.00 31.0 02/02/2025 19:35:14 238.41 246.70 239.59 0.00 0.00 0.00 50.00 100.00 217.19 +29.00 31.0 02/02/2025 19:45:14 239.98 246.45 239.66 0.00 0.00 0.00 50.00 100.00 216.94 +30.00 31.0 02/02/2025 19:55:14 239.41 244.30 239.67 0.00 0.00 0.00 50.00 100.00 217.19 +29.00 31.0 02/02/2025 20:05:14 240.95 246.89 239.59 0.00 0.00 0.00 50.00 100.00 216.91 +30.00 31.0 02/02/2025 20:15:14 241.56 246.38 239.64 0.00 0.00 0.00 50.00 100.00 217.22 +29.00 30.0 02/02/2025 20:25:14 237.81 244.48 239.67 0.00 0.00 0.00 50.00 100.00 217.22 +29.00 30.0 02/02/2025 20:35:14 241.92 245.23 239.69 0.00 0.00 0.00 50.00 100.00 217.28 +29.00 30.0 02/02/2025 20:45:14 241.31 246.30 239.67 0.00 0.00 0.00 50.00 100.00 217.19 +29.00 30.0 02/02/2025 20:55:14 242.34 246.63 239.73 0.00 0.00 0.00 50.00 100.00 217.28 +29.00 30.0 02/02/2025 21:05:15 244.22 249.03 239.73 0.00 0.00 0.00 50.00 100.00 217.28 +29.00 30.0 02/02/2025 21:15:15 238.44 245.92 239.66 0.00 0.00 0.00 50.00 100.00 217.19 +29.00 30.0 02/02/2025 21:25:15 243.81 247.48 239.72 0.00 0.00 0.00 50.00 100.00 217.25 +29.00 30.0 02/02/2025 21:35:15 239.03 248.08 239.70 0.00 0.00 0.00 50.00 100.00 217.22 +29.00 30.0 02/02/2025 21:45:15 240.61 246.00 239.70 0.00 0.00 0.00 50.00 100.00 217.25 +29.00 30.0 02/02/2025 21:55:15 243.44 247.77 239.72 0.00 0.00 0.00 50.00 100.00 217.25 +29.00 30.0 02/02/2025 22:05:15 242.36 248.39 239.64 0.00 0.00 0.00 50.00 100.00 217.22 +29.00 29.0 02/02/2025 22:15:15 242.16 245.53 239.66 0.00 0.00 0.00 50.00 100.00 217.16 +29.00 29.0 02/02/2025 22:25:15 240.63 246.30 239.67 0.00 0.00 0.00 50.00 100.00 217.22 +29.00 29.0 02/02/2025 22:35:15 242.63 246.41 239.64 0.00 0.00 0.00 50.00 100.00 217.22 +29.00 29.0 02/02/2025 22:45:15 242.16 245.84 239.63 0.00 0.00 0.00 50.00 100.00 217.53 +28.00 29.0 02/02/2025 22:55:15 236.38 246.00 239.67 0.00 0.00 0.00 50.00 100.00 217.19 +29.00 29.0 02/02/2025 23:05:15 239.59 242.67 239.67 0.00 0.00 0.00 50.00 100.00 217.19 +29.00 29.0 02/02/2025 23:15:15 239.98 246.36 239.67 0.00 0.00 0.00 50.00 100.00 217.56 +28.00 29.0 02/02/2025 23:25:15 245.30 247.14 239.66 0.00 0.00 0.00 50.00 100.00 217.22 +29.00 29.0 02/02/2025 23:35:15 240.00 247.86 239.69 0.00 0.00 0.00 50.00 100.00 217.50 +28.00 29.0 02/02/2025 23:45:15 239.16 245.00 239.64 0.00 0.00 0.00 50.00 100.00 217.56 +28.00 29.0 02/02/2025 23:55:15 241.44 246.84 239.67 0.00 0.00 0.00 50.00 100.00 217.50 +28.00 28.0 02/03/2025 00:05:15 239.02 246.64 239.66 0.00 0.00 0.00 50.00 100.00 217.53 +28.00 28.0 02/03/2025 00:15:15 241.31 245.72 239.66 0.00 0.00 0.00 50.00 100.00 217.50 +28.00 28.0 02/03/2025 00:25:16 242.41 245.91 239.67 0.00 0.00 0.00 50.00 100.00 217.47 +28.00 28.0 02/03/2025 00:35:16 240.44 246.20 239.69 0.00 0.00 0.00 50.00 100.00 217.50 +28.00 28.0 02/03/2025 00:45:16 241.72 246.13 239.63 0.00 0.00 0.00 50.00 100.00 217.50 +28.00 27.0 02/03/2025 00:55:16 239.50 245.95 239.66 0.00 0.00 0.00 50.00 100.00 217.47 +28.00 27.0 02/03/2025 01:05:16 241.63 246.59 239.69 0.00 0.00 0.00 50.00 100.00 217.44 +28.00 27.0 02/03/2025 01:15:16 242.23 247.25 239.63 0.00 0.00 0.00 50.00 100.00 217.78 +27.00 27.0 02/03/2025 01:25:16 245.53 247.34 239.67 0.00 0.00 0.00 50.00 100.00 217.81 +27.00 27.0 02/03/2025 01:35:16 242.53 246.92 239.64 0.00 0.00 0.00 50.00 100.00 217.84 +27.00 27.0 02/03/2025 01:45:16 244.61 247.30 239.69 0.00 0.00 0.00 50.00 100.00 217.78 +27.00 27.0 02/03/2025 01:55:16 244.19 247.33 239.66 0.00 0.00 0.00 50.00 100.00 217.75 +27.00 27.0 02/03/2025 02:05:16 243.14 247.70 239.66 0.00 0.00 0.00 50.00 100.00 217.75 +27.00 27.0 02/03/2025 02:15:16 242.55 245.86 239.64 0.00 0.00 0.00 50.00 100.00 217.78 +27.00 26.0 02/03/2025 02:25:16 242.38 243.84 239.69 0.00 0.00 0.00 50.00 100.00 217.72 +27.00 26.0 02/03/2025 02:35:16 241.59 244.44 239.73 0.00 0.00 0.00 50.00 100.00 217.78 +27.00 26.0 02/03/2025 02:45:16 240.05 244.48 239.63 0.00 0.00 0.00 50.00 100.00 217.78 +27.00 26.0 02/03/2025 02:55:16 243.72 245.52 239.70 0.00 0.00 0.00 50.00 100.00 217.72 +27.00 26.0 02/03/2025 03:05:16 243.63 245.81 239.63 0.00 0.00 0.00 50.00 100.00 217.72 +27.00 26.0 02/03/2025 03:15:16 243.17 245.80 239.67 0.00 0.00 0.00 50.00 100.00 217.75 +27.00 26.0 02/03/2025 03:25:17 216.55 245.84 239.70 0.00 0.00 0.00 50.00 100.00 217.75 +27.00 26.0 02/03/2025 03:35:17 244.55 246.52 239.64 0.00 0.00 0.00 50.00 100.00 217.75 +27.00 26.0 02/03/2025 03:45:17 243.28 246.20 239.66 0.00 0.00 0.00 50.00 100.00 218.03 +26.00 26.0 02/03/2025 03:55:17 221.31 247.08 239.67 0.00 0.00 0.00 50.00 100.00 218.09 +26.00 26.0 02/03/2025 04:05:17 244.78 246.69 239.63 0.00 0.00 0.00 50.00 100.00 217.97 +26.00 26.0 02/03/2025 04:15:17 241.84 246.55 239.66 0.00 0.00 0.00 50.00 100.00 218.06 +26.00 26.0 02/03/2025 04:25:17 243.83 246.86 239.72 0.00 0.00 0.00 50.00 100.00 217.94 +26.00 26.0 02/03/2025 04:35:17 244.14 246.78 239.73 0.00 0.00 0.00 50.00 100.00 218.03 +26.00 25.0 02/03/2025 04:45:17 243.58 246.55 239.64 0.00 0.00 0.00 50.00 100.00 218.00 +26.00 25.0 02/03/2025 04:55:17 244.22 246.66 239.72 0.00 0.00 0.00 50.00 100.00 217.91 +26.00 25.0 02/03/2025 05:05:17 243.02 246.80 239.73 0.00 0.00 0.00 50.00 100.00 218.03 +26.00 25.0 02/03/2025 05:15:17 237.33 244.92 239.64 0.00 0.00 0.00 50.00 100.00 217.91 +26.00 25.0 02/03/2025 05:25:17 238.56 243.78 239.64 0.00 0.00 0.00 50.00 100.00 217.97 +26.00 25.0 02/03/2025 05:35:17 238.84 244.28 239.70 0.00 0.00 0.00 50.00 100.00 218.03 +26.00 25.0 02/03/2025 05:45:17 238.97 244.48 239.67 0.00 0.00 0.00 50.00 100.00 217.91 +26.00 25.0 02/03/2025 05:55:17 240.30 244.25 239.69 0.00 0.00 0.00 50.00 100.00 217.88 +26.00 25.0 02/03/2025 06:05:17 234.66 243.25 239.70 0.00 0.00 0.00 50.00 100.00 217.88 +26.00 25.0 02/03/2025 06:15:17 240.02 246.44 239.67 0.00 0.00 0.00 50.00 100.00 217.84 +26.00 25.0 02/03/2025 06:25:17 241.22 246.52 239.66 0.00 0.00 0.00 50.00 100.00 217.78 +26.00 25.0 02/03/2025 06:35:17 240.66 245.08 239.63 0.00 0.00 0.00 50.00 100.00 218.19 +25.00 25.0 02/03/2025 06:45:18 240.88 245.03 239.63 0.00 0.00 0.00 50.00 100.00 218.16 +25.00 25.0 02/03/2025 06:55:18 239.23 244.44 239.67 0.00 0.00 0.00 50.00 100.00 218.09 +25.00 25.0 02/03/2025 07:05:18 235.38 242.75 239.70 0.00 0.00 0.00 50.00 100.00 217.97 +25.00 25.0 02/03/2025 07:15:18 237.70 245.25 239.64 0.00 0.00 0.00 50.00 100.00 217.88 +25.00 24.0 02/03/2025 07:25:18 241.31 244.53 239.70 0.00 0.00 0.00 50.00 100.00 218.03 +25.00 24.0 02/03/2025 07:35:18 241.75 244.91 239.70 0.00 0.00 0.00 50.00 100.00 218.00 +25.00 24.0 02/03/2025 07:45:18 241.61 244.45 239.67 0.00 0.00 0.00 50.00 100.00 217.81 +25.00 24.0 02/03/2025 07:55:18 239.67 243.50 239.66 0.00 0.00 0.00 50.00 100.00 217.81 +25.00 24.0 02/03/2025 08:05:18 240.89 243.86 239.63 0.00 0.00 0.00 50.00 100.00 217.78 +25.00 24.0 02/03/2025 08:15:18 239.73 243.77 239.64 0.00 0.00 0.00 50.00 100.00 217.63 +25.00 24.0 02/03/2025 08:25:18 238.92 242.25 239.64 0.00 0.00 0.00 50.00 100.00 217.41 +25.00 25.0 02/03/2025 08:35:18 239.67 242.80 239.70 0.00 0.00 0.00 50.00 100.00 217.31 +25.00 25.0 02/03/2025 08:45:18 236.33 242.17 239.63 0.00 0.00 0.00 50.00 100.00 217.00 +25.00 25.0 02/03/2025 08:55:18 239.48 243.45 239.64 0.00 0.00 0.00 50.00 100.00 216.75 +25.00 25.0 02/03/2025 09:05:18 239.80 243.52 239.66 0.00 0.00 0.00 50.00 100.00 216.69 +26.00 25.0 02/03/2025 09:15:18 239.00 243.13 239.64 0.00 0.00 0.00 50.00 100.00 216.69 +25.00 25.0 02/03/2025 09:25:18 237.78 240.78 239.63 0.00 0.00 0.00 50.00 100.00 217.09 +25.00 25.0 02/03/2025 09:35:18 235.91 244.58 239.80 0.00 0.00 0.00 50.00 100.00 218.16 +25.00 25.0 02/03/2025 09:45:18 239.67 244.56 239.63 0.00 0.00 0.00 50.00 100.00 218.16 +26.00 25.0 02/03/2025 09:55:18 241.61 244.19 239.66 0.00 0.00 0.00 50.00 100.00 218.16 +26.00 25.0 02/03/2025 10:05:19 239.47 244.88 239.66 0.00 0.00 0.00 50.00 100.00 218.13 +26.00 25.0 02/03/2025 10:15:19 238.55 241.34 239.69 0.00 0.00 0.00 50.00 100.00 218.19 +26.00 26.0 02/03/2025 10:25:19 237.48 241.05 239.66 0.00 0.00 0.00 50.00 100.00 218.19 +26.00 26.0 02/03/2025 10:35:19 234.33 239.66 239.66 0.00 0.00 0.00 50.00 100.00 218.25 +26.00 26.0 02/03/2025 10:45:19 235.95 240.75 239.73 0.00 0.00 0.00 50.00 100.00 218.13 +26.00 26.0 02/03/2025 10:55:19 237.72 242.83 239.66 0.00 0.00 0.00 50.00 100.00 218.16 +26.00 26.0 02/03/2025 11:05:19 239.08 245.16 239.69 0.00 0.00 0.00 50.00 100.00 218.09 +26.00 26.0 02/03/2025 11:15:19 241.80 245.61 239.69 0.00 0.00 0.00 50.00 100.00 218.16 +26.00 26.0 02/03/2025 11:25:19 240.20 244.81 239.69 0.00 0.00 0.00 50.00 100.00 218.16 +26.00 26.0 02/03/2025 11:35:19 239.45 244.36 239.70 0.00 0.00 0.00 50.00 100.00 218.16 +26.00 27.0 02/03/2025 11:45:19 238.03 242.58 239.64 0.00 0.00 0.00 50.00 100.00 218.19 +26.00 27.0 02/03/2025 11:55:19 237.34 241.42 239.63 0.00 0.00 0.00 50.00 100.00 218.22 +26.00 27.0 02/03/2025 12:05:19 237.59 240.19 239.63 0.00 0.00 0.00 50.00 100.00 218.19 +26.00 27.0 02/03/2025 12:15:19 238.50 241.72 239.61 0.00 0.00 0.00 50.00 100.00 218.06 +26.00 27.0 02/03/2025 12:25:19 236.33 241.94 239.66 0.00 0.00 0.00 50.00 100.00 218.19 +26.00 27.0 02/03/2025 12:35:19 236.44 245.16 239.63 0.00 0.00 0.00 50.00 100.00 218.19 +26.00 27.0 02/03/2025 12:45:19 240.63 244.91 239.69 0.00 0.00 0.00 50.00 100.00 218.19 +26.00 27.0 02/03/2025 12:55:19 241.84 244.80 239.63 0.00 0.00 0.00 50.00 100.00 217.88 +27.00 27.0 02/03/2025 13:05:19 241.48 245.70 239.72 0.00 0.00 0.00 50.00 100.00 218.13 +26.00 27.0 02/03/2025 13:15:20 238.30 243.30 239.64 0.00 0.00 0.00 50.00 100.00 217.81 +27.00 27.0 02/03/2025 13:25:20 234.75 240.17 239.72 0.00 0.00 0.00 50.00 100.00 217.84 +27.00 28.0 02/03/2025 13:35:20 235.34 240.59 239.67 0.00 0.00 0.00 50.00 100.00 217.91 +27.00 28.0 02/03/2025 13:45:20 236.67 241.61 239.67 0.00 0.00 0.00 49.94 100.00 217.91 +27.00 28.0 02/03/2025 13:55:20 237.44 242.83 239.72 0.00 0.00 0.00 50.00 100.00 217.88 +27.00 28.0 02/03/2025 14:05:20 240.06 243.25 239.64 0.00 0.00 0.00 50.00 100.00 217.81 +27.00 28.0 02/03/2025 14:15:20 239.56 243.92 239.67 0.00 0.00 0.00 50.00 100.00 217.78 +27.00 28.0 02/03/2025 14:25:20 240.81 243.78 239.69 0.00 0.00 0.00 50.00 100.00 217.75 +27.00 28.0 02/03/2025 14:35:20 238.98 243.80 239.72 0.00 0.00 0.00 50.00 100.00 217.91 +27.00 28.0 02/03/2025 14:45:20 238.83 243.69 239.66 0.00 0.00 0.00 50.00 100.00 217.84 +27.00 28.0 02/03/2025 14:55:20 238.45 244.78 239.64 0.00 0.00 0.00 50.00 100.00 217.84 +27.00 28.0 02/03/2025 15:05:20 240.48 245.94 239.70 0.00 0.00 0.00 50.00 100.00 217.88 +27.00 28.0 02/03/2025 15:15:20 235.56 241.94 239.67 0.00 0.00 0.00 50.00 100.00 217.88 +27.00 29.0 02/03/2025 15:25:20 236.70 241.25 239.64 0.00 0.00 0.00 50.00 100.00 217.84 +27.00 29.0 02/03/2025 15:35:20 234.75 243.94 239.66 0.00 0.00 0.00 49.95 100.00 217.78 +27.00 29.0 02/03/2025 15:45:20 237.56 245.78 239.69 0.00 0.00 0.00 50.00 100.00 217.84 +27.00 29.0 02/03/2025 15:55:20 239.14 245.22 239.70 0.00 0.00 0.00 50.00 100.00 217.81 +27.00 29.0 02/03/2025 16:05:20 239.11 246.77 239.66 0.00 0.00 0.00 50.00 100.00 217.75 +27.00 29.0 02/03/2025 16:15:20 237.78 247.22 239.64 0.00 0.00 0.00 50.00 100.00 217.81 +27.00 29.0 02/03/2025 16:25:20 242.69 247.92 239.61 0.00 0.00 0.00 50.00 100.00 217.47 +28.00 29.0 02/03/2025 16:35:21 243.02 248.30 239.75 0.00 0.00 0.00 50.00 100.00 217.53 +28.00 29.0 02/03/2025 16:45:21 242.64 246.33 239.69 0.00 0.00 0.00 50.00 100.00 217.47 +28.00 29.0 02/03/2025 16:55:21 241.52 246.56 239.67 0.00 0.00 0.00 50.00 100.00 217.50 +28.00 29.0 02/03/2025 17:05:21 239.81 246.00 239.67 0.00 0.00 0.00 50.00 100.00 217.47 +28.00 29.0 02/03/2025 17:15:21 240.11 246.11 239.64 0.00 0.00 0.00 50.00 100.00 217.44 +28.00 29.0 02/03/2025 17:25:21 240.72 245.03 239.70 0.00 0.00 0.00 50.00 100.00 217.50 +28.00 29.0 02/03/2025 17:35:21 238.91 244.09 239.69 0.00 0.00 0.00 50.00 100.00 217.38 +28.00 30.0 02/03/2025 17:45:21 236.31 244.98 239.66 0.00 0.00 0.00 50.00 100.00 217.47 +28.00 30.0 02/03/2025 17:55:21 237.52 243.75 239.61 0.00 0.00 0.00 50.00 100.00 217.50 +28.00 30.0 02/03/2025 18:05:21 237.72 245.53 239.69 0.00 0.00 0.00 50.00 100.00 217.50 +28.00 30.0 02/03/2025 18:15:21 237.88 244.36 239.66 0.00 0.00 0.00 50.00 100.00 217.50 +28.00 30.0 02/03/2025 18:25:21 237.52 245.03 239.66 0.00 0.00 0.00 50.00 100.00 217.47 +28.00 30.0 02/03/2025 18:35:21 238.89 245.45 239.67 0.00 0.00 0.00 50.00 100.00 217.41 +28.00 30.0 02/03/2025 18:45:21 234.89 243.92 239.67 0.00 0.00 0.00 50.00 100.00 217.44 +28.00 30.0 02/03/2025 18:55:21 238.48 245.78 239.69 0.00 0.00 0.00 50.00 100.00 217.47 +28.00 30.0 02/03/2025 19:05:21 236.69 247.89 239.70 0.00 0.00 0.00 50.00 100.00 217.44 +28.00 30.0 02/03/2025 19:15:21 243.81 248.73 239.66 0.00 0.00 0.00 50.00 100.00 217.38 +28.00 30.0 02/03/2025 19:25:21 239.70 245.36 239.69 0.00 0.00 0.00 50.00 100.00 217.44 +28.00 30.0 02/03/2025 19:35:21 238.42 249.52 239.73 0.00 0.00 0.00 50.00 100.00 217.44 +28.00 30.0 02/03/2025 19:45:21 236.97 245.94 239.72 0.00 0.00 0.00 50.00 100.00 217.38 +28.00 30.0 02/03/2025 19:55:22 238.75 245.00 239.64 0.00 0.00 0.00 50.00 100.00 217.41 +28.00 30.0 02/03/2025 20:05:22 237.16 245.84 239.66 0.00 0.00 0.00 50.00 100.00 217.34 +28.00 30.0 02/03/2025 20:15:22 237.89 244.78 239.69 0.00 0.00 0.00 50.00 100.00 217.38 +28.00 30.0 02/03/2025 20:25:22 234.31 246.34 239.67 0.00 0.00 0.00 50.00 100.00 217.41 +28.00 29.0 02/03/2025 20:35:22 240.83 247.75 239.67 0.00 0.00 0.00 50.00 100.00 217.34 +28.00 29.0 02/03/2025 20:45:22 244.80 249.72 239.70 0.00 0.00 0.00 50.00 100.00 217.34 +28.00 29.0 02/03/2025 20:55:22 242.08 247.89 239.66 0.00 0.00 0.00 50.00 100.00 217.31 +28.00 29.0 02/03/2025 21:05:22 242.41 249.31 239.64 0.00 0.00 0.00 50.00 100.00 217.31 +28.00 29.0 02/03/2025 21:15:22 240.17 248.20 239.66 0.00 0.00 0.00 50.00 100.00 217.34 +28.00 29.0 02/03/2025 21:25:22 239.11 247.45 239.64 0.00 0.00 0.00 50.00 100.00 217.19 +28.00 29.0 02/03/2025 21:35:22 238.75 247.42 239.70 0.00 0.00 0.00 50.00 100.00 217.22 +28.00 29.0 02/03/2025 21:45:22 240.31 249.36 239.69 0.00 0.00 0.00 50.00 100.00 217.25 +28.00 29.0 02/03/2025 21:55:22 237.08 248.22 239.63 0.00 0.00 0.00 50.00 100.00 217.19 +28.00 29.0 02/03/2025 22:05:22 239.45 248.84 239.70 0.00 0.00 0.00 50.00 100.00 217.22 +28.00 29.0 02/03/2025 22:15:22 241.70 247.02 239.73 0.00 0.00 0.00 50.00 100.00 217.22 +28.00 29.0 02/03/2025 22:25:22 240.89 249.23 239.67 0.00 0.00 0.00 50.00 100.00 217.19 +28.00 29.0 02/03/2025 22:35:22 239.50 247.48 239.64 0.00 0.00 0.00 50.00 100.00 217.06 +28.00 29.0 02/03/2025 22:45:22 241.11 248.11 239.72 0.00 0.00 0.00 50.00 100.00 217.09 +28.00 29.0 02/03/2025 22:55:22 241.30 248.25 239.73 0.00 0.00 0.00 50.00 100.00 217.09 +28.00 29.0 02/03/2025 23:05:23 240.73 246.39 239.73 0.00 0.00 0.00 50.00 100.00 217.03 +28.00 29.0 02/03/2025 23:15:23 238.34 246.36 239.75 0.00 0.00 0.00 50.00 100.00 216.94 +28.00 29.0 02/03/2025 23:25:23 237.03 242.31 239.61 0.00 0.00 0.00 50.00 100.00 216.94 +28.00 29.0 02/03/2025 23:35:23 238.52 245.91 239.70 0.00 0.00 0.00 50.00 100.00 216.81 +28.00 29.0 02/03/2025 23:45:23 239.16 245.89 239.64 0.00 0.00 0.00 50.00 100.00 216.84 +28.00 28.0 02/03/2025 23:55:23 240.03 245.83 239.63 0.00 0.00 0.00 50.00 100.00 216.78 +28.00 28.0 02/04/2025 00:05:23 239.17 245.92 239.67 0.00 0.00 0.00 50.00 100.00 216.72 +28.00 28.0 02/04/2025 00:15:23 238.55 243.83 239.67 0.00 0.00 0.00 50.00 100.00 216.78 +28.00 28.0 02/04/2025 00:25:23 237.45 244.22 239.69 0.00 0.00 0.00 50.00 100.00 216.50 +28.00 28.0 02/04/2025 00:35:23 239.36 244.36 239.58 0.00 0.00 0.00 50.00 100.00 216.22 +28.00 28.0 02/04/2025 00:45:23 237.95 245.38 239.61 0.00 0.00 0.00 50.00 100.00 216.44 +28.00 28.0 02/04/2025 00:55:23 240.33 245.73 239.69 0.00 0.00 0.00 50.00 100.00 216.19 +28.00 28.0 02/04/2025 01:05:23 238.31 245.34 239.64 0.00 0.00 0.00 50.00 100.00 215.81 +28.00 28.0 02/04/2025 01:15:23 239.75 245.72 239.70 0.00 0.00 0.00 50.00 100.00 216.88 +27.00 28.0 02/04/2025 01:25:23 238.30 244.36 239.72 0.00 0.00 0.00 50.00 100.00 217.50 +28.00 28.0 02/04/2025 01:35:23 237.23 244.39 239.66 0.00 0.00 0.00 50.00 100.00 217.53 +28.00 28.0 02/04/2025 01:45:23 238.30 243.00 239.72 0.00 0.00 0.00 50.00 100.00 217.94 +27.00 28.0 02/04/2025 01:55:23 238.45 243.25 239.63 0.00 0.00 0.00 50.00 100.00 217.91 +27.00 28.0 02/04/2025 02:05:23 239.75 244.31 239.66 0.00 0.00 0.00 50.00 100.00 217.81 +27.00 28.0 02/04/2025 02:15:23 240.23 244.39 239.70 0.00 0.00 0.00 50.00 100.00 217.88 +27.00 28.0 02/04/2025 02:25:24 239.89 244.48 239.67 0.00 0.00 0.00 50.00 100.00 217.84 +27.00 28.0 02/04/2025 02:35:24 240.14 245.97 239.61 0.00 0.00 0.00 50.00 100.00 217.88 +27.00 28.0 02/04/2025 02:45:24 241.72 246.84 239.69 0.00 0.00 0.00 50.00 100.00 217.81 +27.00 28.0 02/04/2025 02:55:24 241.39 246.70 239.73 0.00 0.00 0.00 50.00 100.00 217.88 +27.00 28.0 02/04/2025 03:05:24 241.59 246.73 239.69 0.00 0.00 0.00 50.00 100.00 217.78 +27.00 27.0 02/04/2025 03:15:24 243.05 247.50 239.63 0.00 0.00 0.00 50.00 100.00 217.78 +27.00 27.0 02/04/2025 03:25:24 242.97 247.08 239.77 0.00 0.00 0.00 50.00 100.00 217.88 +27.00 27.0 02/04/2025 03:35:24 238.08 245.95 239.67 0.00 0.00 0.00 50.00 100.00 217.78 +27.00 27.0 02/04/2025 03:45:24 242.08 246.11 239.69 0.00 0.00 0.00 50.00 100.00 217.81 +27.00 27.0 02/04/2025 03:55:24 238.81 245.67 239.64 0.00 0.00 0.00 50.00 100.00 217.84 +27.00 27.0 02/04/2025 04:05:24 239.34 244.13 239.64 0.00 0.00 0.00 50.00 100.00 217.78 +27.00 27.0 02/04/2025 04:15:24 239.16 243.50 239.70 0.00 0.00 0.00 50.00 100.00 217.91 +27.00 27.0 02/04/2025 04:25:24 238.80 244.16 239.69 0.00 0.00 0.00 50.00 100.00 217.88 +27.00 27.0 02/04/2025 04:35:24 239.84 244.30 239.73 0.00 0.00 0.00 50.00 100.00 217.91 +27.00 27.0 02/04/2025 04:45:24 237.25 244.28 239.66 0.00 0.00 0.00 50.00 100.00 217.84 +27.00 27.0 02/04/2025 04:55:24 237.44 243.66 239.66 0.00 0.00 0.00 50.00 100.00 217.88 +27.00 27.0 02/04/2025 05:05:24 238.39 244.09 239.63 0.00 0.00 0.00 50.00 100.00 217.81 +27.00 27.0 02/04/2025 05:15:24 237.55 243.53 239.64 0.00 0.00 0.00 50.00 100.00 217.75 +27.00 27.0 02/04/2025 05:25:24 239.81 243.55 239.69 0.00 0.00 0.00 50.00 100.00 217.78 +27.00 27.0 02/04/2025 05:35:24 239.36 242.98 239.59 0.00 0.00 0.00 50.00 100.00 217.88 +27.00 27.0 02/04/2025 05:45:25 239.33 244.48 239.70 0.00 0.00 0.00 50.00 100.00 217.88 +27.00 27.0 02/04/2025 05:55:25 241.81 246.41 239.70 0.00 0.00 0.00 50.00 100.00 217.81 +27.00 27.0 02/04/2025 06:05:25 242.98 246.50 239.66 0.00 0.00 0.00 50.00 100.00 217.75 +27.00 27.0 02/04/2025 06:15:25 240.72 244.22 239.67 0.00 0.00 0.00 50.00 100.00 217.78 +27.00 27.0 02/04/2025 06:25:25 239.81 248.17 239.69 0.00 0.00 0.00 50.00 100.00 217.78 +27.00 27.0 02/04/2025 06:35:25 238.42 243.09 239.66 0.00 0.00 0.00 50.00 100.00 217.78 +27.00 26.0 02/04/2025 06:45:25 238.41 246.20 239.69 0.00 0.00 0.00 50.00 100.00 217.81 +27.00 26.0 02/04/2025 06:55:25 240.44 246.20 239.66 0.00 0.00 0.00 50.00 100.00 217.84 +27.00 26.0 02/04/2025 07:05:25 235.78 245.17 239.69 0.00 0.00 0.00 50.00 100.00 217.88 +27.00 26.0 02/04/2025 07:15:25 235.83 242.67 239.64 0.00 0.00 0.00 50.00 100.00 217.84 +27.00 26.0 02/04/2025 07:25:25 235.98 242.36 239.70 0.00 0.00 0.00 50.00 100.00 217.81 +27.00 26.0 02/04/2025 07:35:25 236.64 241.56 239.69 0.00 0.00 0.00 50.00 100.00 217.78 +27.00 26.0 02/04/2025 07:45:25 237.42 242.75 239.64 0.00 0.00 0.00 50.00 100.00 217.78 +27.00 26.0 02/04/2025 07:55:25 239.05 245.56 239.70 0.00 0.00 0.00 50.00 100.00 217.75 +27.00 26.0 02/04/2025 08:05:25 238.64 244.59 239.67 0.00 0.00 0.00 50.00 100.00 217.81 +27.00 26.0 02/04/2025 08:15:25 236.45 244.48 239.67 0.00 0.00 0.00 50.00 100.00 217.81 +27.00 26.0 02/04/2025 08:25:25 239.70 243.75 239.72 0.00 0.00 0.00 50.00 100.00 217.78 +27.00 26.0 02/04/2025 08:35:25 236.75 246.59 239.70 0.00 0.00 0.00 50.00 100.00 217.88 +27.00 26.0 02/04/2025 08:45:25 240.97 245.11 239.69 0.00 0.00 0.00 50.00 100.00 217.81 +27.00 26.0 02/04/2025 08:55:26 240.67 244.45 239.64 0.00 0.00 0.00 50.00 100.00 217.81 +27.00 26.0 02/04/2025 09:05:26 238.06 245.31 239.73 0.00 0.00 0.00 50.00 100.00 217.81 +27.00 26.0 02/04/2025 09:15:26 239.44 246.48 239.83 0.00 0.00 0.00 50.00 100.00 217.72 +27.00 26.0 02/04/2025 09:25:26 239.20 244.34 239.69 0.00 0.00 0.00 50.00 100.00 217.88 +27.00 26.0 02/04/2025 09:35:26 240.22 244.75 239.70 0.00 0.00 0.00 50.05 100.00 217.81 +27.00 26.0 02/04/2025 09:45:26 240.41 244.86 239.75 0.00 0.00 0.00 50.00 100.00 217.81 +27.00 26.0 02/04/2025 09:55:26 242.94 245.78 239.72 0.00 0.00 0.00 50.00 100.00 217.78 +27.00 26.0 02/04/2025 10:05:26 240.41 246.86 239.73 0.00 0.00 0.00 50.00 100.00 217.78 +27.00 26.0 02/04/2025 10:15:26 238.69 246.28 239.67 0.00 0.00 0.00 50.00 100.00 217.78 +27.00 26.0 02/04/2025 10:25:26 238.98 243.00 239.63 0.00 0.00 0.00 50.00 100.00 217.75 +27.00 26.0 02/04/2025 10:35:26 240.03 243.53 239.63 0.00 0.00 0.00 50.00 100.00 217.75 +27.00 26.0 02/04/2025 10:45:26 239.47 243.80 239.66 0.00 0.00 0.00 50.00 100.00 217.69 +27.00 27.0 02/04/2025 10:55:26 241.36 243.97 239.66 0.00 0.00 0.00 50.00 100.00 217.81 +27.00 27.0 02/04/2025 11:05:26 241.13 244.30 239.67 0.00 0.00 0.00 49.93 100.00 217.75 +27.00 27.0 02/04/2025 11:15:26 239.47 242.80 239.67 0.00 0.00 0.00 50.05 100.00 217.72 +27.00 27.0 02/04/2025 11:25:26 237.19 244.70 239.63 0.00 0.00 0.00 50.00 100.00 217.72 +27.00 27.0 02/04/2025 11:35:26 242.30 244.94 239.66 0.00 0.00 0.00 50.00 100.00 217.66 +27.00 27.0 02/04/2025 11:45:26 237.84 244.73 239.61 0.00 0.00 0.00 50.00 100.00 217.66 +27.00 27.0 02/04/2025 11:55:26 240.56 242.86 239.64 0.00 0.00 0.00 50.00 100.00 217.75 +27.00 27.0 02/04/2025 12:05:26 240.75 244.03 239.66 0.00 0.00 0.00 50.00 100.00 217.72 +27.00 28.0 02/04/2025 12:15:27 239.58 244.02 239.66 0.00 0.00 0.00 50.00 100.00 217.63 +27.00 28.0 02/04/2025 12:25:27 240.09 243.33 239.69 0.00 0.00 0.00 50.00 100.00 217.69 +27.00 28.0 02/04/2025 12:35:27 241.78 243.67 239.67 0.00 0.00 0.00 50.00 100.00 217.66 +27.00 28.0 02/04/2025 12:45:27 241.89 243.56 239.70 0.00 0.00 0.00 50.00 100.00 217.63 +27.00 28.0 02/04/2025 12:55:27 240.53 243.38 239.69 0.00 0.00 0.00 50.00 100.00 217.66 +27.00 28.0 02/04/2025 13:05:27 239.75 243.23 239.66 0.00 0.00 0.00 50.00 100.00 217.59 +27.00 28.0 02/04/2025 13:15:27 239.13 241.98 239.67 0.00 0.00 0.00 50.00 100.00 217.69 +27.00 29.0 02/04/2025 13:25:27 239.00 241.72 239.72 0.00 0.00 0.00 50.00 100.00 217.31 +28.00 29.0 02/04/2025 13:35:27 236.31 240.52 239.63 0.00 0.00 0.00 50.00 100.00 217.59 +27.00 29.0 02/04/2025 13:45:27 234.59 239.16 239.73 0.00 0.00 0.00 50.00 100.00 217.22 +28.00 29.0 02/04/2025 13:55:27 235.69 239.89 239.75 0.00 0.00 0.00 50.00 100.00 217.09 +28.00 29.0 02/04/2025 14:05:27 235.70 239.88 239.78 0.00 0.00 0.00 50.00 100.00 217.22 +28.00 29.0 02/04/2025 14:15:25 236.91 240.48 239.75 0.00 0.00 0.00 49.95 100.00 217.16 +28.00 29.0 02/04/2025 14:25:25 235.38 239.48 239.61 0.00 0.00 0.00 50.00 100.00 217.22 +28.00 29.0 02/04/2025 14:35:25 235.78 240.33 239.72 0.00 0.00 0.00 50.00 100.00 217.00 +28.00 29.0 02/04/2025 14:45:25 238.66 241.39 239.64 0.00 0.00 0.00 50.00 100.00 217.03 +28.00 29.0 02/04/2025 14:55:25 236.86 242.75 239.64 0.00 0.00 0.00 50.00 100.00 216.97 +28.00 30.0 02/04/2025 15:05:25 240.81 244.80 239.69 0.00 0.00 0.00 50.00 100.00 217.13 +28.00 30.0 02/04/2025 15:15:25 238.08 241.78 239.64 0.00 0.00 0.00 50.00 100.00 216.97 +28.00 30.0 02/04/2025 15:25:25 238.55 241.66 239.69 0.00 0.00 0.00 50.00 100.00 216.84 +28.00 30.0 02/04/2025 15:35:25 240.28 242.52 239.73 0.00 0.00 0.00 50.00 100.00 216.88 +28.00 30.0 02/04/2025 15:45:25 240.44 242.80 239.73 0.00 0.00 0.00 50.00 100.00 216.81 +28.00 30.0 02/04/2025 15:55:25 238.39 242.22 239.59 0.00 0.00 0.00 50.00 100.00 216.75 +28.00 30.0 02/04/2025 16:05:25 239.42 242.55 239.72 0.00 0.00 0.00 50.00 100.00 216.53 +28.00 30.0 02/04/2025 16:15:25 239.72 244.89 239.67 0.00 0.00 0.00 50.00 100.00 216.41 +28.00 30.0 02/04/2025 16:25:25 241.45 247.58 239.64 0.00 0.00 0.00 50.00 100.00 216.53 +28.00 30.0 02/04/2025 16:35:25 244.22 250.47 239.72 0.00 0.00 0.00 50.00 100.00 216.34 +28.00 30.0 02/04/2025 16:45:25 238.89 249.20 239.58 0.00 0.00 0.00 50.00 100.00 216.16 +28.00 30.0 02/04/2025 16:55:25 241.17 245.42 239.72 0.00 0.00 0.00 50.00 100.00 215.78 +28.00 30.0 02/04/2025 17:05:25 240.92 245.70 239.63 0.00 0.00 0.00 50.00 100.00 216.53 +28.00 30.0 02/04/2025 17:15:26 241.41 245.06 239.63 0.00 0.00 0.00 49.95 100.00 217.50 +28.00 30.0 02/04/2025 17:25:26 241.22 244.61 239.73 0.00 0.00 0.00 50.00 100.00 217.59 +28.00 29.0 02/04/2025 17:35:26 241.92 247.33 239.72 0.00 0.00 0.00 50.00 100.00 217.50 +28.00 29.0 02/04/2025 17:45:26 237.53 245.11 239.72 0.00 0.00 0.00 49.95 100.00 217.59 +28.00 29.0 02/04/2025 17:55:26 235.72 243.27 239.70 0.00 0.00 0.00 50.00 100.00 217.53 +28.00 29.0 02/04/2025 18:05:26 238.50 243.55 239.67 0.00 0.00 0.00 50.00 100.00 217.56 +28.00 29.0 02/04/2025 18:15:26 241.38 246.30 239.66 0.00 0.00 0.00 50.00 100.00 217.50 +28.00 29.0 02/04/2025 18:25:26 243.00 248.44 239.66 0.00 0.00 0.00 50.00 100.00 217.59 +28.00 29.0 02/04/2025 18:35:26 242.59 248.63 239.69 0.00 0.00 0.00 49.93 100.00 217.53 +28.00 29.0 02/04/2025 18:45:26 243.33 246.61 239.75 0.00 0.00 0.00 50.00 100.00 217.53 +28.00 29.0 02/04/2025 18:55:26 244.17 247.80 239.67 0.00 0.00 0.00 50.00 100.00 217.50 +28.00 29.0 02/04/2025 19:05:26 242.27 248.25 239.70 0.00 0.00 0.00 50.05 100.00 217.56 +28.00 28.0 02/04/2025 19:15:26 240.92 244.52 239.73 0.00 0.00 0.00 50.00 100.00 217.59 +28.00 28.0 02/04/2025 19:25:26 242.63 245.11 239.66 0.00 0.00 0.00 50.00 100.00 217.56 +28.00 28.0 02/04/2025 19:35:26 240.52 246.39 239.67 0.00 0.00 0.00 50.00 100.00 217.91 +27.00 28.0 02/04/2025 19:45:26 243.22 247.55 239.67 0.00 0.00 0.00 50.00 100.00 217.81 +27.00 28.0 02/04/2025 19:55:26 237.61 246.34 239.72 0.00 0.00 0.00 50.00 100.00 217.88 +27.00 28.0 02/04/2025 20:05:26 241.13 245.91 239.59 0.00 0.00 0.00 50.00 100.00 217.84 +27.00 28.0 02/04/2025 20:15:27 240.33 245.55 239.64 0.00 0.00 0.00 50.00 100.00 217.84 +27.00 28.0 02/04/2025 20:25:27 240.63 244.25 239.64 0.00 0.00 0.00 50.00 100.00 217.88 +27.00 28.0 02/04/2025 20:35:27 239.33 245.00 239.69 0.00 0.00 0.00 50.00 100.00 217.88 +27.00 27.0 02/04/2025 20:45:27 243.41 246.30 239.66 0.00 0.00 0.00 50.00 100.00 217.81 +27.00 27.0 02/04/2025 20:55:27 241.33 246.31 239.73 0.00 0.00 0.00 50.00 100.00 217.88 +27.00 27.0 02/04/2025 21:05:27 243.17 246.86 239.69 0.00 0.00 0.00 50.00 100.00 217.81 +27.00 27.0 02/04/2025 21:15:27 240.98 247.59 239.59 0.00 0.00 0.00 50.00 100.00 217.84 +27.00 27.0 02/04/2025 21:25:27 240.17 244.73 239.70 0.00 0.00 0.00 50.00 100.00 217.88 +27.00 27.0 02/04/2025 21:35:27 241.45 245.53 239.66 0.00 0.00 0.00 50.00 100.00 217.81 +27.00 26.0 02/04/2025 21:45:27 241.58 244.19 239.75 0.00 0.00 0.00 50.00 100.00 218.13 +26.00 26.0 02/04/2025 21:55:27 241.48 244.78 239.72 0.00 0.00 0.00 50.00 100.00 217.84 +27.00 26.0 02/04/2025 22:05:27 241.48 245.17 239.73 0.00 0.00 0.00 50.00 100.00 218.16 +26.00 26.0 02/04/2025 22:15:27 241.48 245.48 239.73 0.00 0.00 0.00 50.00 100.00 218.16 +26.00 26.0 02/04/2025 22:25:27 241.33 246.19 239.61 0.00 0.00 0.00 50.00 100.00 218.13 +26.00 26.0 02/04/2025 22:35:27 242.64 247.13 239.72 0.00 0.00 0.00 50.00 100.00 218.16 +26.00 26.0 02/04/2025 22:45:27 242.22 246.95 239.64 0.00 0.00 0.00 50.00 100.00 218.16 +26.00 26.0 02/04/2025 22:55:27 240.44 245.13 239.61 0.00 0.00 0.00 50.00 100.00 218.09 +26.00 26.0 02/04/2025 23:05:27 238.70 244.52 239.69 0.00 0.00 0.00 50.00 100.00 218.13 +26.00 25.0 02/04/2025 23:15:27 240.31 243.33 239.69 0.00 0.00 0.00 50.00 100.00 218.22 +26.00 25.0 02/04/2025 23:25:27 240.69 243.86 239.66 0.00 0.00 0.00 50.00 100.00 218.09 +26.00 25.0 02/04/2025 23:35:28 242.19 244.52 239.70 0.00 0.00 0.00 50.00 100.00 218.22 +26.00 25.0 02/04/2025 23:45:28 242.09 245.25 239.63 0.00 0.00 0.00 50.00 100.00 218.09 +26.00 25.0 02/04/2025 23:55:28 239.72 244.86 239.66 0.00 0.00 0.00 50.00 100.00 218.13 +26.00 25.0 02/05/2025 00:05:28 241.94 245.42 239.70 0.00 0.00 0.00 50.00 100.00 218.16 +26.00 25.0 02/05/2025 00:15:28 239.45 244.66 239.67 0.00 0.00 0.00 50.00 100.00 218.16 +26.00 25.0 02/05/2025 00:25:28 239.47 244.66 239.64 0.00 0.00 0.00 50.00 100.00 218.16 +26.00 25.0 02/05/2025 00:35:28 240.98 244.16 239.63 0.00 0.00 0.00 50.00 100.00 218.16 +26.00 25.0 02/05/2025 00:45:28 240.03 246.19 239.70 0.00 0.00 0.00 50.00 100.00 218.13 +26.00 25.0 02/05/2025 00:55:28 240.22 246.41 239.69 0.00 0.00 0.00 50.00 100.00 218.06 +26.00 25.0 02/05/2025 01:05:28 241.34 245.23 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 24.0 02/05/2025 01:15:28 240.56 245.67 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 24.0 02/05/2025 01:25:28 242.38 245.03 239.75 0.00 0.00 0.00 50.00 100.00 218.47 +25.00 24.0 02/05/2025 01:35:28 241.50 245.14 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +25.00 24.0 02/05/2025 01:45:28 242.23 245.89 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +25.00 24.0 02/05/2025 01:55:28 244.11 246.50 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +25.00 24.0 02/05/2025 02:05:28 243.83 246.36 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +25.00 24.0 02/05/2025 02:15:28 242.83 247.36 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 24.0 02/05/2025 02:25:28 244.38 248.17 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +25.00 24.0 02/05/2025 02:35:28 243.75 248.08 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 24.0 02/05/2025 02:45:29 244.05 248.28 239.61 0.00 0.00 0.00 50.00 100.00 218.34 +25.00 24.0 02/05/2025 02:55:29 243.89 248.52 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 24.0 02/05/2025 03:05:29 244.16 248.69 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +25.00 24.0 02/05/2025 03:15:29 245.84 248.92 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +25.00 24.0 02/05/2025 03:25:29 245.34 248.56 239.61 0.00 0.00 0.00 50.00 100.00 218.34 +25.00 23.0 02/05/2025 03:35:29 245.61 248.09 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +25.00 23.0 02/05/2025 03:45:29 244.94 248.45 239.72 0.00 0.00 0.00 50.00 100.00 218.31 +25.00 23.0 02/05/2025 03:55:29 247.42 250.39 239.67 0.00 0.00 0.00 50.00 100.00 218.25 +25.00 23.0 02/05/2025 04:05:29 247.19 250.44 239.73 0.00 0.00 0.00 50.00 100.00 218.31 +25.00 23.0 02/05/2025 04:15:29 247.80 250.31 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +24.00 23.0 02/05/2025 04:25:29 246.47 250.23 239.67 0.00 0.00 0.00 50.00 100.00 218.28 +24.00 23.0 02/05/2025 04:35:29 247.19 250.53 239.67 0.00 0.00 0.00 50.00 100.00 218.28 +24.00 23.0 02/05/2025 04:45:29 245.78 250.14 239.72 0.00 0.00 0.00 50.00 100.00 218.19 +24.00 23.0 02/05/2025 04:55:29 243.23 250.13 239.67 0.00 0.00 0.00 50.00 100.00 218.28 +24.00 23.0 02/05/2025 05:05:29 246.05 250.41 239.64 0.00 0.00 0.00 50.00 100.00 218.19 +24.00 23.0 02/05/2025 05:15:29 243.58 249.36 239.64 0.00 0.00 0.00 50.00 100.00 218.19 +24.00 23.0 02/05/2025 05:25:29 244.16 249.39 239.67 0.00 0.00 0.00 50.00 100.00 218.22 +24.00 23.0 02/05/2025 05:35:29 245.78 249.31 239.69 0.00 0.00 0.00 50.00 100.00 218.13 +24.00 23.0 02/05/2025 05:45:29 244.75 249.13 239.61 0.00 0.00 0.00 50.00 100.00 218.06 +24.00 23.0 02/05/2025 05:55:29 240.69 248.56 239.66 0.00 0.00 0.00 50.00 100.00 218.09 +24.00 23.0 02/05/2025 06:05:30 241.13 247.81 239.64 0.00 0.00 0.00 50.00 100.00 218.09 +24.00 23.0 02/05/2025 06:15:30 242.56 246.70 239.69 0.00 0.00 0.00 50.00 100.00 218.06 +24.00 22.0 02/05/2025 06:25:30 236.95 245.19 239.63 0.00 0.00 0.00 50.00 100.00 217.97 +24.00 22.0 02/05/2025 06:35:30 236.53 244.78 239.67 0.00 0.00 0.00 50.00 100.00 218.03 +24.00 22.0 02/05/2025 06:45:30 236.28 245.67 239.69 0.00 0.00 0.00 50.00 100.00 218.03 +24.00 22.0 02/05/2025 06:55:30 236.31 244.08 239.73 0.00 0.00 0.00 50.00 100.00 218.00 +24.00 22.0 02/05/2025 07:05:30 235.31 244.00 239.69 0.00 0.00 0.00 50.00 100.00 217.97 +24.00 22.0 02/05/2025 07:15:30 231.56 240.97 239.63 0.00 0.00 0.00 50.00 100.00 217.91 +24.00 22.0 02/05/2025 07:25:30 238.78 245.25 239.64 0.00 0.00 0.00 50.00 100.00 217.59 +24.00 22.0 02/05/2025 07:35:30 237.53 244.06 239.64 0.00 0.00 0.00 50.00 100.00 217.94 +24.00 22.0 02/05/2025 07:45:30 236.89 241.28 239.72 0.00 0.00 0.00 50.00 100.00 217.59 +24.00 22.0 02/05/2025 07:55:30 234.42 242.03 239.66 0.00 0.00 0.00 50.00 100.00 217.31 +24.00 22.0 02/05/2025 08:05:30 235.52 242.22 239.67 0.00 0.00 0.00 50.00 100.00 217.53 +24.00 22.0 02/05/2025 08:15:30 236.25 241.86 239.72 0.00 0.00 0.00 50.00 100.00 216.94 +24.00 22.0 02/05/2025 08:25:30 236.55 242.16 239.72 0.00 0.00 0.00 50.00 100.00 217.16 +24.00 22.0 02/05/2025 08:35:30 238.05 243.08 239.70 0.00 0.00 0.00 50.00 100.00 216.84 +24.00 22.0 02/05/2025 08:45:30 235.28 242.30 239.70 0.00 0.00 0.00 50.00 100.00 216.59 +24.00 22.0 02/05/2025 08:55:30 237.61 239.83 239.70 0.00 0.00 0.00 50.00 100.00 218.50 +24.00 22.0 02/05/2025 09:18:38 235.67 239.77 239.59 0.00 0.00 0.00 50.00 100.00 218.38 +24.00 22.0 02/05/2025 09:28:39 238.69 242.55 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 22.0 02/05/2025 09:38:39 238.14 243.36 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +24.00 22.0 02/05/2025 09:48:39 242.61 243.78 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +24.00 22.0 02/05/2025 09:58:39 239.94 243.56 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +24.00 22.0 02/05/2025 10:08:39 242.22 244.98 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +24.00 22.0 02/05/2025 10:18:39 241.78 244.84 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +24.00 22.0 02/05/2025 10:28:39 240.42 244.61 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +24.00 22.0 02/05/2025 10:38:39 242.38 244.63 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +24.00 22.0 02/05/2025 10:48:39 242.44 244.56 239.61 0.00 0.00 0.00 50.00 100.00 218.31 +24.00 22.0 02/05/2025 10:58:39 241.81 244.03 239.67 0.00 0.00 0.00 50.00 100.00 218.28 +24.00 22.0 02/05/2025 11:08:39 240.02 244.70 239.72 0.00 0.00 0.00 50.00 100.00 218.31 +24.00 23.0 02/05/2025 11:18:39 240.52 244.00 239.70 0.00 0.00 0.00 50.00 100.00 218.25 +24.00 23.0 02/05/2025 11:28:39 240.61 243.58 239.69 0.00 0.00 0.00 50.00 100.00 218.22 +24.00 23.0 02/05/2025 11:38:39 242.05 244.09 239.61 0.00 0.00 0.00 50.00 100.00 218.25 +24.00 23.0 02/05/2025 11:48:39 239.27 243.73 239.67 0.00 0.00 0.00 50.00 100.00 218.25 +24.00 23.0 02/05/2025 11:58:39 241.78 243.33 239.63 0.00 0.00 0.00 50.00 100.00 218.25 +24.00 23.0 02/05/2025 12:08:39 240.97 243.92 239.66 0.00 0.00 0.00 50.00 100.00 218.25 +24.00 23.0 02/05/2025 12:18:39 240.55 243.52 239.67 0.00 0.00 0.00 50.00 100.00 218.16 +24.00 23.0 02/05/2025 12:28:39 241.50 243.67 239.73 0.00 0.00 0.00 50.00 100.00 218.19 +24.00 23.0 02/05/2025 12:38:40 241.64 243.42 239.69 0.00 0.00 0.00 50.00 100.00 218.13 +24.00 23.0 02/05/2025 12:48:40 242.56 243.95 239.66 0.00 0.00 0.00 50.00 100.00 218.16 +24.00 24.0 02/05/2025 12:58:40 241.31 243.84 239.66 0.00 0.00 0.00 50.00 100.00 218.09 +24.00 24.0 02/05/2025 13:08:40 242.05 243.31 239.77 0.00 0.00 0.00 50.00 100.00 218.06 +24.00 24.0 02/05/2025 13:18:40 240.27 243.28 239.69 0.00 0.00 0.00 50.00 100.00 217.94 +24.00 24.0 02/05/2025 13:28:40 241.63 242.92 239.67 0.00 0.00 0.00 50.00 100.00 217.94 +24.00 24.0 02/05/2025 13:38:40 240.23 243.13 239.69 0.00 0.00 0.00 50.00 100.00 218.00 +24.00 24.0 02/05/2025 13:48:40 240.16 243.25 239.70 0.00 0.00 0.00 50.00 100.00 217.94 +24.00 24.0 02/05/2025 13:58:40 241.27 242.91 239.73 0.00 0.00 0.00 50.00 100.00 217.88 +24.00 24.0 02/05/2025 14:08:40 240.39 243.02 239.70 0.00 0.00 0.00 50.00 100.00 217.88 +24.00 24.0 02/05/2025 14:18:40 241.28 242.86 239.64 0.00 0.00 0.00 49.93 100.00 217.94 +24.00 24.0 02/05/2025 14:28:40 239.97 243.20 239.69 0.00 0.00 0.00 50.00 100.00 217.84 +24.00 24.0 02/05/2025 14:38:40 238.88 242.38 239.63 0.00 0.00 0.00 50.00 100.00 217.56 +24.00 24.0 02/05/2025 14:48:40 239.19 242.11 239.70 0.00 0.00 0.00 50.00 100.00 217.66 +24.00 25.0 02/05/2025 14:58:40 240.38 244.38 239.70 0.00 0.00 0.00 50.00 100.00 217.50 +24.00 25.0 02/05/2025 15:08:40 241.55 244.42 239.73 0.00 0.00 0.00 50.00 100.00 217.34 +24.00 25.0 02/05/2025 15:18:40 238.58 243.73 239.61 0.00 0.00 0.00 50.00 100.00 217.09 +25.00 25.0 02/05/2025 15:28:40 242.06 243.52 239.67 0.00 0.00 0.00 50.00 100.00 216.69 +25.00 25.0 02/05/2025 15:38:40 240.28 243.20 239.67 0.00 0.00 0.00 50.00 100.00 216.78 +25.00 25.0 02/05/2025 15:48:40 240.38 243.41 239.64 0.00 0.00 0.00 50.00 100.00 217.78 +25.00 25.0 02/05/2025 15:58:41 236.89 243.52 239.69 0.00 0.00 0.00 50.00 100.00 217.16 +25.00 25.0 02/05/2025 16:08:41 236.38 242.28 239.70 0.00 0.00 0.00 50.00 100.00 218.09 +25.00 25.0 02/05/2025 16:18:41 236.84 242.25 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +25.00 25.0 02/05/2025 16:28:41 235.98 241.77 239.66 0.00 0.00 0.00 49.94 100.00 218.53 +25.00 25.0 02/05/2025 16:38:41 238.72 241.63 239.64 0.00 0.00 0.00 50.00 100.00 218.50 +25.00 25.0 02/05/2025 16:48:41 236.30 240.95 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 25.0 02/05/2025 16:58:41 237.98 240.73 239.73 0.00 0.00 0.00 50.00 100.00 218.53 +25.00 25.0 02/05/2025 17:08:41 234.83 240.14 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 25.0 02/05/2025 17:18:41 237.61 243.17 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 26.0 02/05/2025 17:28:41 239.53 243.16 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 26.0 02/05/2025 17:38:41 239.56 241.41 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 26.0 02/05/2025 17:48:41 237.77 243.91 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +25.00 26.0 02/05/2025 17:58:41 238.36 243.30 239.72 0.00 0.00 0.00 49.93 100.00 218.41 +25.00 26.0 02/05/2025 18:08:41 240.61 243.77 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +25.00 26.0 02/05/2025 18:18:41 239.78 243.53 239.64 0.00 0.00 0.00 50.00 100.00 218.50 +25.00 26.0 02/05/2025 18:28:41 238.69 243.09 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +25.00 26.0 02/05/2025 18:38:41 240.63 242.80 239.63 0.00 0.00 0.00 50.00 100.00 218.50 +25.00 26.0 02/05/2025 18:48:41 239.94 243.25 239.67 0.00 0.00 0.00 50.00 100.00 218.50 +25.00 26.0 02/05/2025 18:58:41 239.95 246.50 239.64 0.00 0.00 0.00 50.00 100.00 218.50 +25.00 26.0 02/05/2025 19:08:41 239.06 246.52 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 26.0 02/05/2025 19:18:42 240.28 244.86 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 26.0 02/05/2025 19:28:42 241.13 245.13 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +25.00 26.0 02/05/2025 19:38:42 239.64 245.14 239.70 0.00 0.00 0.00 50.00 100.00 218.50 +25.00 26.0 02/05/2025 19:48:42 241.92 245.98 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +25.00 26.0 02/05/2025 19:58:42 244.80 247.17 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +25.00 26.0 02/05/2025 20:08:42 243.06 247.52 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 26.0 02/05/2025 20:18:42 240.78 245.94 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +25.00 26.0 02/05/2025 20:28:42 243.36 245.16 239.64 0.00 0.00 0.00 50.05 100.00 218.41 +25.00 26.0 02/05/2025 20:38:42 242.86 245.84 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 26.0 02/05/2025 20:48:42 243.19 246.53 239.75 0.00 0.00 0.00 50.00 100.00 218.47 +25.00 25.0 02/05/2025 20:58:42 241.69 246.83 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +25.00 25.0 02/05/2025 21:08:42 240.05 247.42 239.69 0.00 0.00 0.00 50.00 100.00 218.50 +25.00 25.0 02/05/2025 21:18:42 240.91 246.30 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 25.0 02/05/2025 21:28:42 241.45 246.05 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +25.00 25.0 02/05/2025 21:38:42 243.03 246.22 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 25.0 02/05/2025 21:48:42 242.70 246.45 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +25.00 25.0 02/05/2025 21:58:42 245.50 247.97 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +25.00 25.0 02/05/2025 22:08:42 243.98 247.55 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +25.00 25.0 02/05/2025 22:18:42 239.77 248.70 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 25.0 02/05/2025 22:28:43 241.63 245.39 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +25.00 25.0 02/05/2025 22:38:43 243.52 245.94 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +25.00 25.0 02/05/2025 22:48:43 243.50 246.69 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +25.00 25.0 02/05/2025 22:58:43 242.91 246.94 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +25.00 25.0 02/05/2025 23:08:43 244.13 246.63 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 25.0 02/05/2025 23:18:43 245.16 247.11 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +25.00 24.0 02/05/2025 23:28:43 244.02 247.36 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 24.0 02/05/2025 23:38:43 244.03 248.02 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 24.0 02/05/2025 23:48:43 241.47 246.89 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 24.0 02/05/2025 23:58:43 245.14 247.22 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 24.0 02/06/2025 00:08:43 244.02 247.11 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +24.00 24.0 02/06/2025 00:18:43 244.63 246.69 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +24.00 24.0 02/06/2025 00:28:43 244.44 246.70 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +24.00 24.0 02/06/2025 00:38:43 245.44 247.08 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 24.0 02/06/2025 00:48:43 244.77 247.27 239.67 0.00 0.00 0.00 50.00 100.00 218.28 +24.00 24.0 02/06/2025 00:58:43 245.33 247.14 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 24.0 02/06/2025 01:08:43 245.02 247.20 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +24.00 24.0 02/06/2025 01:18:43 245.45 247.09 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +24.00 24.0 02/06/2025 01:28:43 244.41 247.66 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +24.00 24.0 02/06/2025 01:38:44 243.25 247.30 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 24.0 02/06/2025 01:48:44 242.83 244.73 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +24.00 24.0 02/06/2025 01:58:44 242.03 244.67 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +24.00 24.0 02/06/2025 02:08:44 243.13 244.64 239.75 0.00 0.00 0.00 50.00 100.00 218.38 +24.00 24.0 02/06/2025 02:18:44 243.13 246.02 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +24.00 23.0 02/06/2025 02:28:44 242.09 246.94 239.63 0.00 0.00 0.00 50.00 100.00 218.31 +24.00 23.0 02/06/2025 02:38:44 244.61 247.08 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +24.00 23.0 02/06/2025 02:48:44 245.02 247.16 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +24.00 23.0 02/06/2025 02:58:44 244.77 248.27 239.73 0.00 0.00 0.00 50.00 100.00 218.28 +24.00 23.0 02/06/2025 03:08:44 246.23 248.66 239.64 0.00 0.00 0.00 50.00 100.00 218.28 +24.00 23.0 02/06/2025 03:18:44 245.89 248.81 239.69 0.00 0.00 0.00 50.00 100.00 218.28 +24.00 23.0 02/06/2025 03:28:44 248.39 249.19 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +24.00 23.0 02/06/2025 03:38:44 246.55 249.33 239.66 0.00 0.00 0.00 50.00 100.00 218.19 +24.00 23.0 02/06/2025 03:48:44 247.52 249.80 239.69 0.00 0.00 0.00 50.00 100.00 218.22 +24.00 23.0 02/06/2025 03:58:44 248.44 249.95 239.73 0.00 0.00 0.00 50.00 100.00 218.19 +24.00 23.0 02/06/2025 04:08:44 244.30 249.78 239.72 0.00 0.00 0.00 50.00 100.00 218.22 +24.00 23.0 02/06/2025 04:18:44 247.89 249.88 239.64 0.00 0.00 0.00 50.00 100.00 218.16 +24.00 23.0 02/06/2025 04:28:44 246.72 249.63 239.70 0.00 0.00 0.00 50.00 100.00 218.22 +24.00 23.0 02/06/2025 04:38:44 244.16 249.36 239.64 0.00 0.00 0.00 50.00 100.00 218.09 +24.00 23.0 02/06/2025 04:48:45 242.78 249.42 239.64 0.00 0.00 0.00 50.00 100.00 218.09 +24.00 23.0 02/06/2025 04:58:45 245.42 249.36 239.64 0.00 0.00 0.00 50.00 100.00 218.09 +24.00 23.0 02/06/2025 05:08:45 246.16 249.59 239.61 0.00 0.00 0.00 50.00 100.00 218.09 +24.00 23.0 02/06/2025 05:18:45 245.22 248.83 239.73 0.00 0.00 0.00 50.00 100.00 218.03 +24.00 23.0 02/06/2025 05:28:45 244.36 248.91 239.69 0.00 0.00 0.00 50.00 100.00 218.09 +24.00 23.0 02/06/2025 05:38:45 242.22 247.86 239.61 0.00 0.00 0.00 50.00 100.00 217.91 +24.00 23.0 02/06/2025 05:48:45 243.88 247.69 239.69 0.00 0.00 0.00 50.00 100.00 217.91 +24.00 23.0 02/06/2025 05:58:45 243.80 247.83 239.67 0.00 0.00 0.00 50.00 100.00 217.81 +24.00 22.0 02/06/2025 06:08:45 242.19 247.02 239.72 0.00 0.00 0.00 50.00 100.00 217.78 +23.00 22.0 02/06/2025 06:18:45 242.91 246.53 239.72 0.00 0.00 0.00 50.00 100.00 217.81 +23.00 22.0 02/06/2025 06:28:45 241.30 245.89 239.66 0.00 0.00 0.00 50.00 100.00 217.47 +23.00 22.0 02/06/2025 06:38:45 241.36 245.27 239.63 0.00 0.00 0.00 50.00 100.00 217.28 +23.00 22.0 02/06/2025 06:48:45 237.56 244.98 239.67 0.00 0.00 0.00 50.00 100.00 217.41 +23.00 22.0 02/06/2025 06:58:45 238.47 243.36 239.66 0.00 0.00 0.00 50.00 100.00 217.22 +23.00 22.0 02/06/2025 07:08:45 239.44 242.22 239.64 0.00 0.00 0.00 50.00 100.00 216.94 +23.00 22.0 02/06/2025 07:18:45 239.55 242.20 239.75 0.00 0.00 0.00 50.00 100.00 216.69 +23.00 22.0 02/06/2025 07:28:45 238.86 242.31 239.77 0.00 0.00 0.00 50.00 100.00 217.06 +23.00 22.0 02/06/2025 07:38:45 237.97 241.14 239.66 0.00 0.00 0.00 50.00 100.00 218.25 +23.00 22.0 02/06/2025 07:48:45 239.34 241.42 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 22.0 02/06/2025 07:58:45 238.92 241.75 239.64 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 22.0 02/06/2025 08:08:45 238.70 242.16 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 22.0 02/06/2025 08:18:46 238.42 241.27 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 22.0 02/06/2025 08:28:46 236.73 242.27 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 22.0 02/06/2025 08:38:46 239.53 242.17 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 22.0 02/06/2025 08:48:46 238.64 242.03 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 22.0 02/06/2025 08:58:46 236.09 242.33 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 22.0 02/06/2025 09:08:46 237.13 242.42 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 23.0 02/06/2025 09:18:46 235.08 241.34 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 23.0 02/06/2025 09:28:46 239.33 241.39 239.67 0.00 0.00 0.00 50.00 100.00 218.50 +24.00 23.0 02/06/2025 09:38:46 239.52 241.63 239.67 0.00 0.00 0.00 50.00 100.00 218.50 +24.00 23.0 02/06/2025 09:48:46 238.02 240.95 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 23.0 02/06/2025 09:58:46 236.25 241.03 239.67 0.00 0.00 0.00 50.00 100.00 218.50 +24.00 23.0 02/06/2025 10:08:46 238.56 241.38 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 23.0 02/06/2025 10:18:46 238.02 241.20 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 23.0 02/06/2025 10:28:46 238.70 241.30 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 23.0 02/06/2025 10:38:46 237.14 240.61 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 23.0 02/06/2025 10:48:46 236.56 241.13 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 24.0 02/06/2025 10:58:46 237.75 241.11 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 24.0 02/06/2025 11:08:46 237.97 241.14 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 24.0 02/06/2025 11:18:47 238.50 240.50 239.67 0.00 0.00 0.00 50.00 100.00 218.50 +24.00 24.0 02/06/2025 11:28:47 234.30 239.84 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 24.0 02/06/2025 11:38:47 233.77 239.48 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 24.0 02/06/2025 11:48:47 234.72 238.64 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 24.0 02/06/2025 11:58:47 237.25 239.94 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 24.0 02/06/2025 12:08:47 234.84 241.45 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 25.0 02/06/2025 12:18:47 236.72 241.78 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 25.0 02/06/2025 12:28:47 239.08 241.52 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 25.0 02/06/2025 12:38:47 237.94 240.72 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 25.0 02/06/2025 12:48:47 236.86 240.16 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +25.00 25.0 02/06/2025 12:58:47 236.61 239.13 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +25.00 25.0 02/06/2025 13:08:47 236.66 238.88 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 25.0 02/06/2025 13:18:47 235.59 239.92 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 25.0 02/06/2025 13:28:47 235.83 240.11 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +25.00 26.0 02/06/2025 13:38:47 237.67 240.61 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +25.00 26.0 02/06/2025 13:48:47 236.14 240.64 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +25.00 26.0 02/06/2025 13:58:47 237.28 240.53 239.67 0.00 0.00 0.00 50.00 100.00 218.50 +25.00 26.0 02/06/2025 14:08:47 237.72 239.88 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +25.00 26.0 02/06/2025 14:18:47 235.13 239.84 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +25.00 26.0 02/06/2025 14:28:47 234.83 239.03 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +25.00 27.0 02/06/2025 14:38:48 236.09 239.31 239.69 0.00 0.00 0.00 50.00 100.00 218.53 +25.00 27.0 02/06/2025 14:48:48 234.94 238.09 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 27.0 02/06/2025 14:58:48 233.92 244.45 239.72 0.00 0.00 0.00 50.00 99.00 218.47 +25.00 27.0 02/06/2025 15:08:48 242.44 245.70 239.61 0.00 0.00 0.00 50.00 99.00 218.16 +26.00 27.0 02/06/2025 15:18:48 240.73 245.59 239.70 0.00 0.00 0.00 50.00 99.00 218.16 +26.00 27.0 02/06/2025 15:28:48 240.05 243.38 239.64 0.00 0.00 0.00 50.00 99.00 218.13 +26.00 27.0 02/06/2025 15:38:48 239.56 243.38 239.69 0.00 0.00 0.00 50.00 99.00 218.06 +26.00 27.0 02/06/2025 15:48:48 239.38 243.58 239.67 0.00 0.00 0.00 50.00 99.00 218.09 +26.00 28.0 02/06/2025 15:58:48 240.14 242.33 239.73 0.00 0.00 0.00 50.00 99.00 218.16 +26.00 28.0 02/06/2025 16:08:48 239.98 244.16 239.66 0.00 0.00 0.00 50.00 100.00 218.16 +26.00 28.0 02/06/2025 16:18:48 239.80 243.67 239.70 0.00 0.00 0.00 50.00 100.00 218.16 +26.00 28.0 02/06/2025 16:28:48 240.97 244.77 239.63 0.00 0.00 0.00 50.00 100.00 218.13 +26.00 28.0 02/06/2025 16:38:48 242.00 245.47 239.69 0.00 0.00 0.00 50.00 100.00 218.16 +26.00 28.0 02/06/2025 16:48:48 241.44 247.52 239.69 0.00 0.00 0.00 50.00 100.00 218.16 +26.00 28.0 02/06/2025 16:58:48 244.88 247.61 239.64 0.00 0.00 0.00 50.00 100.00 218.16 +26.00 28.0 02/06/2025 17:08:48 241.31 247.25 239.67 0.00 0.00 0.00 50.00 100.00 218.09 +26.00 28.0 02/06/2025 17:18:48 239.39 244.66 239.64 0.00 0.00 0.00 50.00 100.00 218.06 +26.00 28.0 02/06/2025 17:28:48 241.52 245.84 239.66 0.00 0.00 0.00 50.00 100.00 218.09 +26.00 29.0 02/06/2025 17:38:48 241.22 245.31 239.69 0.00 0.00 0.00 50.00 100.00 217.78 +27.00 29.0 02/06/2025 17:48:49 242.08 244.98 239.72 0.00 0.00 0.00 50.00 100.00 217.72 +27.00 29.0 02/06/2025 17:58:49 240.58 244.75 239.72 0.00 0.00 0.00 50.00 100.00 217.88 +27.00 29.0 02/06/2025 18:08:49 240.66 243.92 239.66 0.00 0.00 0.00 50.00 100.00 217.78 +27.00 29.0 02/06/2025 18:18:49 238.14 245.94 239.69 0.00 0.00 0.00 50.00 100.00 217.78 +27.00 29.0 02/06/2025 18:28:49 242.56 245.95 239.67 0.00 0.00 0.00 50.00 100.00 217.75 +27.00 29.0 02/06/2025 18:38:49 241.41 245.56 239.66 0.00 0.00 0.00 50.00 100.00 217.84 +27.00 29.0 02/06/2025 18:48:49 240.61 246.25 239.69 0.00 0.00 0.00 50.00 100.00 217.78 +27.00 29.0 02/06/2025 18:58:49 242.00 246.00 239.67 0.00 0.00 0.00 50.00 100.00 217.78 +27.00 29.0 02/06/2025 19:08:49 243.11 246.72 239.64 0.00 0.00 0.00 50.00 100.00 217.75 +27.00 29.0 02/06/2025 19:18:49 241.09 245.83 239.63 0.00 0.00 0.00 50.00 100.00 217.69 +27.00 29.0 02/06/2025 19:28:49 240.00 245.39 239.66 0.00 0.00 0.00 50.00 100.00 217.69 +27.00 29.0 02/06/2025 19:38:49 238.86 246.48 239.70 0.00 0.00 0.00 50.00 100.00 217.69 +27.00 29.0 02/06/2025 19:48:49 241.55 247.39 239.69 0.00 0.00 0.00 50.00 100.00 217.66 +27.00 29.0 02/06/2025 19:58:49 243.05 248.06 239.69 0.00 0.00 0.00 50.00 100.00 217.69 +27.00 29.0 02/06/2025 20:08:49 242.50 246.69 239.70 0.00 0.00 0.00 50.00 100.00 217.75 +27.00 29.0 02/06/2025 20:18:49 242.91 247.81 239.59 0.00 0.00 0.00 50.00 100.00 217.69 +27.00 29.0 02/06/2025 20:28:49 241.36 248.38 239.72 0.00 0.00 0.00 50.00 100.00 217.75 +27.00 29.0 02/06/2025 20:38:49 242.25 247.84 239.66 0.00 0.00 0.00 50.00 100.00 217.63 +27.00 29.0 02/06/2025 20:48:49 242.86 246.98 239.67 0.00 0.00 0.00 50.00 100.00 217.63 +27.00 29.0 02/06/2025 20:58:50 242.77 248.69 239.63 0.00 0.00 0.00 50.00 100.00 217.56 +27.00 29.0 02/06/2025 21:08:50 240.69 249.58 239.56 0.00 0.00 0.00 50.00 100.00 217.63 +27.00 29.0 02/06/2025 21:18:50 245.06 249.97 239.64 0.00 0.00 0.00 50.00 100.00 217.63 +27.00 28.0 02/06/2025 21:28:50 245.95 250.75 239.59 0.00 0.00 0.00 50.00 100.00 217.50 +27.00 28.0 02/06/2025 21:38:50 245.25 251.30 239.72 0.00 0.00 0.00 50.00 100.00 217.56 +27.00 28.0 02/06/2025 21:48:50 242.80 251.34 239.64 0.00 0.00 0.00 50.00 100.00 217.56 +27.00 28.0 02/06/2025 21:58:50 247.39 251.36 239.61 0.00 0.00 0.00 50.00 100.00 217.53 +27.00 28.0 02/06/2025 22:08:50 243.95 251.86 239.70 0.00 0.00 0.00 50.00 100.00 217.44 +27.00 28.0 02/06/2025 22:18:50 242.47 246.83 239.64 0.00 0.00 0.00 50.00 100.00 217.47 +27.00 28.0 02/06/2025 22:28:50 243.17 248.31 239.66 0.00 0.00 0.00 50.00 100.00 217.47 +27.00 28.0 02/06/2025 22:38:50 240.53 246.89 239.67 0.00 0.00 0.00 50.00 100.00 217.28 +27.00 28.0 02/06/2025 22:48:50 245.81 249.81 239.64 0.00 0.00 0.00 50.00 100.00 217.19 +27.00 28.0 02/06/2025 22:58:50 244.48 249.67 239.58 0.00 0.00 0.00 50.00 100.00 217.31 +27.00 28.0 02/06/2025 23:08:50 245.36 248.53 239.66 0.00 0.00 0.00 50.00 100.00 217.25 +27.00 28.0 02/06/2025 23:18:50 243.86 247.97 239.66 0.00 0.00 0.00 50.00 100.00 217.22 +27.00 28.0 02/06/2025 23:28:50 245.38 249.03 239.72 0.00 0.00 0.00 50.00 100.00 217.25 +27.00 28.0 02/06/2025 23:38:50 243.48 249.97 239.69 0.00 0.00 0.00 50.00 100.00 217.19 +27.00 28.0 02/06/2025 23:48:50 240.45 246.25 239.63 0.00 0.00 0.00 50.00 100.00 217.09 +27.00 27.0 02/06/2025 23:58:50 243.14 247.67 239.75 0.00 0.00 0.00 50.00 100.00 217.03 +27.00 27.0 02/07/2025 00:08:50 244.08 247.72 239.66 0.00 0.00 0.00 50.00 100.00 216.81 +27.00 27.0 02/07/2025 00:18:51 244.81 247.66 239.69 0.00 0.00 0.00 50.00 100.00 216.59 +27.00 27.0 02/07/2025 00:28:51 243.89 248.09 239.69 0.00 0.00 0.00 50.00 100.00 216.44 +27.00 27.0 02/07/2025 00:38:51 244.20 248.23 239.64 0.00 0.00 0.00 50.00 100.00 216.25 +26.00 27.0 02/07/2025 00:48:51 242.34 246.73 239.64 0.00 0.00 0.00 50.00 100.00 216.63 +26.00 27.0 02/07/2025 00:58:51 241.50 244.94 239.70 0.00 0.00 0.00 50.00 100.00 216.28 +26.00 27.0 02/07/2025 01:08:51 242.06 244.36 239.67 0.00 0.00 0.00 50.00 100.00 218.19 +26.00 27.0 02/07/2025 01:18:51 243.58 245.17 239.67 0.00 0.00 0.00 50.00 100.00 218.22 +26.00 27.0 02/07/2025 01:28:51 242.83 245.53 239.63 0.00 0.00 0.00 50.00 100.00 218.13 +26.00 27.0 02/07/2025 01:38:51 241.47 245.02 239.66 0.00 0.00 0.00 50.00 100.00 218.22 +26.00 27.0 02/07/2025 01:48:51 243.59 244.81 239.69 0.00 0.00 0.00 50.00 100.00 218.16 +26.00 27.0 02/07/2025 01:58:51 243.53 245.06 239.63 0.00 0.00 0.00 50.00 100.00 218.19 +26.00 26.0 02/07/2025 02:08:51 240.03 245.59 239.66 0.00 0.00 0.00 50.00 100.00 218.16 +26.00 26.0 02/07/2025 02:18:51 243.17 245.98 239.67 0.00 0.00 0.00 50.00 100.00 218.16 +26.00 26.0 02/07/2025 02:28:51 243.28 246.06 239.66 0.00 0.00 0.00 50.00 100.00 218.19 +26.00 26.0 02/07/2025 02:38:51 245.45 247.22 239.66 0.00 0.00 0.00 50.00 100.00 218.13 +26.00 26.0 02/07/2025 02:48:51 245.39 247.73 239.63 0.00 0.00 0.00 50.00 100.00 218.19 +26.00 26.0 02/07/2025 02:58:51 243.50 247.67 239.66 0.00 0.00 0.00 50.00 100.00 218.09 +26.00 26.0 02/07/2025 03:08:51 244.89 246.27 239.64 0.00 0.00 0.00 50.00 100.00 218.22 +26.00 26.0 02/07/2025 03:18:51 243.03 246.52 239.69 0.00 0.00 0.00 50.00 100.00 218.16 +26.00 26.0 02/07/2025 03:28:52 241.27 244.44 239.70 0.00 0.00 0.00 50.00 100.00 218.09 +26.00 26.0 02/07/2025 03:38:52 243.23 244.88 239.73 0.00 0.00 0.00 50.00 100.00 218.19 +26.00 26.0 02/07/2025 03:48:52 242.17 245.19 239.64 0.00 0.00 0.00 50.00 100.00 218.13 +26.00 26.0 02/07/2025 03:58:52 244.08 245.73 239.64 0.00 0.00 0.00 50.00 100.00 218.09 +26.00 26.0 02/07/2025 04:08:52 244.03 245.72 239.66 0.00 0.00 0.00 50.00 100.00 218.16 +26.00 26.0 02/07/2025 04:18:52 242.64 245.56 239.69 0.00 0.00 0.00 50.00 100.00 218.09 +26.00 26.0 02/07/2025 04:28:52 239.84 245.58 239.72 0.00 0.00 0.00 50.00 100.00 218.13 +26.00 25.0 02/07/2025 04:38:52 238.27 245.95 239.73 0.00 0.00 0.00 50.00 100.00 218.16 +26.00 25.0 02/07/2025 04:48:52 241.77 245.83 239.67 0.00 0.00 0.00 50.00 100.00 218.13 +26.00 25.0 02/07/2025 04:58:52 241.42 246.13 239.64 0.00 0.00 0.00 50.00 100.00 218.13 +26.00 25.0 02/07/2025 05:08:52 241.84 245.61 239.64 0.00 0.00 0.00 50.00 100.00 218.19 +26.00 25.0 02/07/2025 05:18:52 238.42 244.95 239.64 0.00 0.00 0.00 50.00 100.00 218.22 +26.00 25.0 02/07/2025 05:28:52 241.92 245.53 239.64 0.00 0.00 0.00 50.00 100.00 218.16 +26.00 25.0 02/07/2025 05:38:52 240.48 244.73 239.69 0.00 0.00 0.00 50.00 100.00 218.13 +26.00 25.0 02/07/2025 05:48:52 241.09 244.97 239.72 0.00 0.00 0.00 50.00 100.00 218.19 +26.00 25.0 02/07/2025 05:58:52 240.84 244.84 239.64 0.00 0.00 0.00 50.00 100.00 218.22 +26.00 25.0 02/07/2025 06:08:52 238.19 243.72 239.67 0.00 0.00 0.00 50.00 100.00 218.16 +26.00 25.0 02/07/2025 06:18:52 239.52 243.61 239.64 0.00 0.00 0.00 49.95 100.00 218.41 +25.00 25.0 02/07/2025 06:28:52 239.72 242.89 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 25.0 02/07/2025 06:38:53 238.23 245.84 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 25.0 02/07/2025 06:48:53 241.33 246.70 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 25.0 02/07/2025 06:58:53 239.58 245.36 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +25.00 25.0 02/07/2025 07:08:53 239.67 244.50 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 25.0 02/07/2025 07:18:53 238.02 246.11 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 25.0 02/07/2025 07:28:53 241.02 245.89 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 25.0 02/07/2025 07:38:53 240.52 245.16 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +25.00 24.0 02/07/2025 07:48:53 241.09 245.02 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +25.00 24.0 02/07/2025 07:58:53 241.14 245.09 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 24.0 02/07/2025 08:08:53 239.52 244.61 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 24.0 02/07/2025 08:18:53 241.30 244.91 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 24.0 02/07/2025 08:28:53 240.38 244.47 239.66 0.00 0.00 0.00 50.00 100.00 218.50 +25.00 24.0 02/07/2025 08:38:53 239.17 245.19 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 24.0 02/07/2025 08:48:53 241.14 243.41 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 24.0 02/07/2025 08:58:53 238.14 243.19 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +25.00 24.0 02/07/2025 09:08:53 240.67 244.11 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 24.0 02/07/2025 09:18:53 237.20 243.55 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +25.00 24.0 02/07/2025 09:28:53 238.70 243.08 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +25.00 24.0 02/07/2025 09:38:53 237.86 243.00 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 24.0 02/07/2025 09:48:53 236.44 243.45 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +25.00 24.0 02/07/2025 09:58:54 235.05 243.11 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 24.0 02/07/2025 10:08:54 233.78 243.06 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +25.00 24.0 02/07/2025 10:18:54 233.95 242.67 239.77 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 24.0 02/07/2025 10:28:54 234.27 242.77 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +25.00 24.0 02/07/2025 10:38:54 235.22 243.17 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +25.00 24.0 02/07/2025 10:48:54 236.56 242.89 239.67 0.00 0.00 0.00 49.93 100.00 218.41 +25.00 24.0 02/07/2025 10:58:54 239.88 244.08 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 24.0 02/07/2025 11:08:54 241.17 243.81 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +25.00 24.0 02/07/2025 11:18:54 237.69 243.73 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +25.00 24.0 02/07/2025 11:28:54 241.39 244.03 239.61 0.00 0.00 0.00 50.00 100.00 218.28 +25.00 24.0 02/07/2025 11:38:54 238.88 244.00 239.67 0.00 0.00 0.00 50.00 100.00 218.28 +25.00 24.0 02/07/2025 11:48:54 242.14 244.56 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +25.00 24.0 02/07/2025 11:58:54 242.09 244.56 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +25.00 24.0 02/07/2025 12:08:54 242.70 244.33 239.75 0.00 0.00 0.00 50.00 100.00 218.28 +25.00 24.0 02/07/2025 12:18:54 240.56 244.45 239.64 0.00 0.00 0.00 50.00 100.00 218.28 +25.00 24.0 02/07/2025 12:28:54 238.92 241.94 239.72 0.00 0.00 0.00 50.00 100.00 218.28 +25.00 24.0 02/07/2025 12:38:54 239.59 241.73 239.69 0.00 0.00 0.00 50.00 100.00 218.28 +25.00 24.0 02/07/2025 12:48:54 239.41 241.88 239.63 0.00 0.00 0.00 50.00 100.00 218.22 +25.00 24.0 02/07/2025 12:58:55 240.67 242.48 239.58 0.00 0.00 0.00 50.00 100.00 218.22 +25.00 24.0 02/07/2025 13:08:55 238.14 242.44 239.69 0.00 0.00 0.00 50.00 100.00 218.28 +25.00 24.0 02/07/2025 13:18:55 239.61 241.78 239.67 0.00 0.00 0.00 50.00 100.00 218.22 +25.00 24.0 02/07/2025 13:28:55 238.91 241.84 239.66 0.00 0.00 0.00 50.00 100.00 218.22 +25.00 24.0 02/07/2025 13:38:55 237.89 240.78 239.67 0.00 0.00 0.00 50.00 100.00 218.13 +25.00 24.0 02/07/2025 13:48:55 237.97 241.25 239.75 0.00 0.00 0.00 50.00 100.00 218.22 +25.00 24.0 02/07/2025 13:58:55 237.86 241.16 239.67 0.00 0.00 0.00 50.00 100.00 218.16 +25.00 24.0 02/07/2025 14:08:55 237.33 241.67 239.64 0.00 0.00 0.00 50.00 100.00 218.13 +25.00 24.0 02/07/2025 14:18:55 234.52 240.55 239.72 0.00 0.00 0.00 50.00 100.00 218.16 +25.00 24.0 02/07/2025 14:28:55 236.11 240.13 239.67 0.00 0.00 0.00 50.00 100.00 218.03 +25.00 24.0 02/07/2025 14:38:55 238.48 240.48 239.69 0.00 0.00 0.00 50.00 100.00 217.97 +25.00 24.0 02/07/2025 14:48:55 237.94 240.45 239.66 0.00 0.00 0.00 50.00 100.00 217.94 +25.00 24.0 02/07/2025 14:58:55 237.56 242.13 239.67 0.00 0.00 0.00 50.00 100.00 217.88 +25.00 24.0 02/07/2025 15:08:55 240.89 244.06 239.64 0.00 0.00 0.00 50.00 100.00 217.94 +25.00 24.0 02/07/2025 15:18:55 241.91 244.19 239.72 0.00 0.00 0.00 50.00 100.00 217.97 +25.00 24.0 02/07/2025 15:28:55 241.30 243.25 239.64 0.00 0.00 0.00 50.05 100.00 217.75 +25.00 24.0 02/07/2025 15:38:55 238.92 243.59 239.67 0.00 0.00 0.00 50.00 100.00 217.72 +25.00 24.0 02/07/2025 15:48:55 236.70 242.97 239.70 0.00 0.00 0.00 50.00 100.00 217.56 +25.00 24.0 02/07/2025 15:58:55 233.22 240.89 239.64 0.00 0.00 0.00 50.00 100.00 217.38 +25.00 24.0 02/07/2025 16:08:55 235.61 241.13 239.61 0.00 0.00 0.00 50.00 100.00 217.09 +25.00 24.0 02/07/2025 16:18:56 235.02 240.19 239.64 0.00 0.00 0.00 50.00 100.00 216.88 +25.00 24.0 02/07/2025 16:28:56 234.75 239.88 239.70 0.00 0.00 0.00 50.00 100.00 217.16 +25.00 24.0 02/07/2025 16:38:56 235.02 243.34 239.64 0.00 0.00 0.00 50.00 100.00 217.66 +25.00 24.0 02/07/2025 16:48:56 238.00 243.50 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +25.00 24.0 02/07/2025 16:58:56 238.64 243.45 239.70 0.00 0.00 0.00 50.00 100.00 218.03 +25.00 24.0 02/07/2025 17:08:56 240.28 244.28 239.64 0.00 0.00 0.00 50.00 100.00 218.53 +25.00 24.0 02/07/2025 17:18:56 240.84 244.34 239.63 0.00 0.00 0.00 50.00 100.00 218.53 +25.00 24.0 02/07/2025 17:28:56 242.06 244.64 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 24.0 02/07/2025 17:38:56 242.86 244.67 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +25.00 24.0 02/07/2025 17:48:56 242.66 244.78 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 24.0 02/07/2025 17:58:56 241.66 244.72 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +25.00 24.0 02/07/2025 18:08:56 242.73 245.23 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +25.00 24.0 02/07/2025 18:18:56 240.17 244.08 239.61 0.00 0.00 0.00 50.00 100.00 218.50 +25.00 24.0 02/07/2025 18:28:56 241.45 244.70 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +25.00 24.0 02/07/2025 18:38:56 242.59 244.61 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 24.0 02/07/2025 18:48:56 241.97 244.39 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 24.0 02/07/2025 18:58:56 242.36 244.56 239.67 0.00 0.00 0.00 49.93 100.00 218.47 +25.00 24.0 02/07/2025 19:08:56 241.75 244.63 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +25.00 24.0 02/07/2025 19:18:56 238.59 245.09 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 24.0 02/07/2025 19:28:56 243.16 245.09 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +25.00 24.0 02/07/2025 19:38:57 241.88 244.95 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 24.0 02/07/2025 19:48:57 241.34 245.16 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +25.00 24.0 02/07/2025 19:58:57 243.08 245.36 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +25.00 24.0 02/07/2025 20:08:57 243.38 245.55 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 24.0 02/07/2025 20:18:57 242.88 246.36 239.63 0.00 0.00 0.00 50.00 100.00 218.53 +24.00 24.0 02/07/2025 20:28:57 243.72 246.45 239.64 0.00 0.00 0.00 50.00 100.00 218.50 +24.00 24.0 02/07/2025 20:38:57 245.03 247.05 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 23.0 02/07/2025 20:48:57 243.95 247.02 239.61 0.00 0.00 0.00 50.00 100.00 218.50 +24.00 23.0 02/07/2025 20:58:57 240.27 247.16 239.75 0.00 0.00 0.00 50.00 100.00 218.50 +24.00 23.0 02/07/2025 21:08:57 243.17 246.47 239.63 0.00 0.00 0.00 50.00 100.00 218.50 +24.00 23.0 02/07/2025 21:18:57 238.67 244.81 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 23.0 02/07/2025 21:28:57 239.67 243.50 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 23.0 02/07/2025 21:38:57 240.91 244.44 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 23.0 02/07/2025 21:48:57 240.83 245.09 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 23.0 02/07/2025 21:58:57 240.98 245.34 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 23.0 02/07/2025 22:08:57 238.81 245.66 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 23.0 02/07/2025 22:18:57 240.75 246.47 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 23.0 02/07/2025 22:28:57 238.83 246.52 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 23.0 02/07/2025 22:38:57 242.66 247.33 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 23.0 02/07/2025 22:48:57 244.09 247.42 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 23.0 02/07/2025 22:58:58 243.34 247.39 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 23.0 02/07/2025 23:08:58 243.73 247.64 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 22.0