Network Management Card AOS v7.1.6 Smart-UPS & Matrix-UPS APP v7.1.6 NMC Serial Number: ZA1038017034 Model: Smart-UPS SRT 5000 UPS Serial Number: AS1615371144 Firmware Revision: UPS 04.0 (ID1013) Date Time Name Contact Location System IP 02/04/2026 00:14:26 apcnbn MBO IT Admins MBO - Log Cabin 192.168.253.7 Smart-UPS SRT 5000 Integrated EMU Date Time Vmin Vmax Vout Iout %Wout %out FrqOut %Cap Vbat TupsC T1ambC %Hum1 T2ambC %Hum2 01/24/2026 14:14:12 240.67 242.55 239.69 0.00 0.00 0.00 50.00 100.00 217.31 +25.00 26.0 01/24/2026 14:24:12 240.91 242.34 239.61 0.00 0.00 0.00 50.00 100.00 217.41 +25.00 26.0 01/24/2026 14:34:12 239.33 242.31 239.69 0.00 0.00 0.00 50.00 100.00 217.91 +25.00 26.0 01/24/2026 14:44:12 239.02 241.67 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 26.0 01/24/2026 14:54:12 239.03 241.16 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 27.0 01/24/2026 15:04:12 238.59 240.83 239.64 0.00 0.00 0.00 50.00 100.00 218.50 +25.00 27.0 01/24/2026 15:14:12 237.52 240.73 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 27.0 01/24/2026 15:24:12 236.80 240.38 239.63 0.00 0.00 0.00 50.00 100.00 218.50 +25.00 27.0 01/24/2026 15:34:13 237.06 240.47 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +25.00 27.0 01/24/2026 15:44:13 237.06 239.27 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 27.0 01/24/2026 15:54:13 235.39 240.39 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 27.0 01/24/2026 16:04:13 237.89 241.31 239.58 0.00 0.00 0.00 50.00 100.00 218.50 +25.00 27.0 01/24/2026 16:14:13 237.47 240.67 239.72 0.00 0.00 0.00 50.00 100.00 218.50 +25.00 28.0 01/24/2026 16:24:13 237.28 243.14 239.64 0.00 0.00 0.00 50.00 100.00 218.16 +26.00 28.0 01/24/2026 16:34:13 239.81 242.89 239.69 0.00 0.00 0.00 50.00 100.00 218.13 +26.00 28.0 01/24/2026 16:44:13 238.56 242.88 239.72 0.00 0.00 0.00 50.00 100.00 218.13 +26.00 28.0 01/24/2026 16:54:13 239.48 242.88 239.67 0.00 0.00 0.00 50.00 100.00 218.16 +26.00 28.0 01/24/2026 17:04:13 240.45 244.86 239.66 0.00 0.00 0.00 50.00 100.00 218.16 +26.00 28.0 01/24/2026 17:14:13 241.39 243.81 239.64 0.00 0.00 0.00 50.00 100.00 218.19 +26.00 28.0 01/24/2026 17:24:13 241.16 244.73 239.61 0.00 0.00 0.00 50.00 100.00 218.13 +26.00 28.0 01/24/2026 17:34:13 239.44 245.86 239.66 0.00 0.00 0.00 50.00 100.00 218.13 +26.00 28.0 01/24/2026 17:44:13 240.75 244.56 239.63 0.00 0.00 0.00 50.00 100.00 218.13 +26.00 28.0 01/24/2026 17:54:13 240.55 245.13 239.59 0.00 0.00 0.00 50.00 100.00 218.09 +26.00 28.0 01/24/2026 18:04:13 242.55 244.45 239.63 0.00 0.00 0.00 50.00 100.00 218.09 +26.00 28.0 01/24/2026 18:14:13 241.13 245.83 239.63 0.00 0.00 0.00 50.00 100.00 218.19 +26.00 29.0 01/24/2026 18:24:13 242.44 247.02 239.64 0.00 0.00 0.00 50.00 100.00 218.13 +26.00 29.0 01/24/2026 18:34:13 244.08 248.75 239.61 0.00 0.00 0.00 50.00 100.00 218.16 +26.00 29.0 01/24/2026 18:44:14 244.34 246.84 239.64 0.00 0.00 0.00 50.05 100.00 218.19 +26.00 29.0 01/24/2026 18:54:14 240.88 247.84 239.69 0.00 0.00 0.00 50.00 100.00 218.09 +26.00 29.0 01/24/2026 19:04:14 245.11 248.73 239.66 0.00 0.00 0.00 50.00 100.00 218.22 +26.00 29.0 01/24/2026 19:14:14 243.11 249.55 239.63 0.00 0.00 0.00 50.00 100.00 218.13 +26.00 29.0 01/24/2026 19:24:14 240.02 244.97 239.61 0.00 0.00 0.00 50.00 100.00 217.88 +27.00 29.0 01/24/2026 19:34:14 235.63 243.72 239.58 0.00 0.00 0.00 50.00 100.00 217.81 +27.00 29.0 01/24/2026 19:44:14 237.31 245.22 239.56 0.00 0.00 0.00 50.00 100.00 217.84 +27.00 29.0 01/24/2026 19:54:14 239.70 245.72 239.66 0.00 0.00 0.00 50.00 100.00 217.88 +27.00 29.0 01/24/2026 20:04:14 241.86 246.17 239.63 0.00 0.00 0.00 50.00 100.00 217.78 +27.00 29.0 01/24/2026 20:14:14 243.08 246.33 239.63 0.00 0.00 0.00 50.00 100.00 217.84 +27.00 29.0 01/24/2026 20:24:14 245.17 247.63 239.58 0.00 0.00 0.00 50.00 100.00 217.81 +27.00 29.0 01/24/2026 20:34:14 244.27 247.94 239.64 0.00 0.00 0.00 50.00 100.00 217.84 +27.00 29.0 01/24/2026 20:44:14 245.03 249.70 239.67 0.00 0.00 0.00 50.00 100.00 217.91 +27.00 29.0 01/24/2026 20:54:14 245.31 248.38 239.59 0.00 0.00 0.00 50.00 100.00 217.75 +27.00 29.0 01/24/2026 21:04:14 243.81 247.38 239.64 0.00 0.00 0.00 50.00 100.00 217.78 +27.00 29.0 01/24/2026 21:14:14 238.66 247.42 239.67 0.00 0.00 0.00 50.00 100.00 217.84 +27.00 28.0 01/24/2026 21:24:14 242.61 245.47 239.75 0.00 0.00 0.00 50.00 100.00 217.78 +27.00 28.0 01/24/2026 21:34:14 244.50 248.53 239.63 0.00 0.00 0.00 50.00 100.00 217.81 +27.00 28.0 01/24/2026 21:44:14 245.08 250.09 239.61 0.00 0.00 0.00 50.00 100.00 217.81 +27.00 28.0 01/24/2026 21:54:15 247.89 250.81 239.63 0.00 0.00 0.00 50.00 100.00 217.84 +27.00 28.0 01/24/2026 22:04:15 247.03 251.44 239.66 0.00 0.00 0.00 50.00 100.00 217.81 +27.00 28.0 01/24/2026 22:14:15 247.27 249.59 239.69 0.00 0.00 0.00 50.00 100.00 217.78 +27.00 28.0 01/24/2026 22:24:15 246.97 250.72 239.63 0.00 0.00 0.00 50.00 100.00 217.81 +27.00 28.0 01/24/2026 22:34:15 246.72 249.55 239.67 0.00 0.00 0.00 50.00 100.00 217.81 +27.00 28.0 01/24/2026 22:44:15 242.50 249.00 239.69 0.00 0.00 0.00 50.00 100.00 217.84 +27.00 28.0 01/24/2026 22:54:15 242.33 247.53 239.67 0.00 0.00 0.00 50.00 100.00 217.72 +27.00 28.0 01/24/2026 23:04:15 242.56 249.30 239.66 0.00 0.00 0.00 50.00 100.00 217.75 +27.00 28.0 01/24/2026 23:14:15 242.92 250.38 239.66 0.00 0.00 0.00 50.00 100.00 217.81 +27.00 28.0 01/24/2026 23:24:15 241.55 247.94 239.72 0.00 0.00 0.00 50.00 100.00 217.75 +27.00 28.0 01/24/2026 23:34:15 245.38 248.72 239.66 0.00 0.00 0.00 50.00 100.00 217.75 +27.00 28.0 01/24/2026 23:44:15 242.78 248.16 239.70 0.00 0.00 0.00 50.00 100.00 217.72 +27.00 28.0 01/24/2026 23:54:15 247.30 250.11 239.67 0.00 0.00 0.00 50.00 100.00 217.75 +27.00 28.0 01/25/2026 00:04:15 245.25 248.41 239.58 0.00 0.00 0.00 50.00 100.00 217.66 +27.00 28.0 01/25/2026 00:14:15 243.56 247.69 239.63 0.00 0.00 0.00 50.00 100.00 217.72 +27.00 28.0 01/25/2026 00:24:15 241.69 246.56 239.69 0.00 0.00 0.00 50.00 100.00 217.75 +27.00 28.0 01/25/2026 00:34:15 241.67 246.67 239.66 0.00 0.00 0.00 50.00 100.00 217.69 +27.00 28.0 01/25/2026 00:44:15 241.70 247.05 239.67 0.00 0.00 0.00 50.00 100.00 217.72 +27.00 27.0 01/25/2026 00:54:15 243.98 247.27 239.70 0.00 0.00 0.00 50.00 100.00 217.72 +27.00 27.0 01/25/2026 01:04:16 243.69 247.30 239.64 0.00 0.00 0.00 50.00 100.00 217.75 +27.00 27.0 01/25/2026 01:14:16 244.06 247.30 239.67 0.00 0.00 0.00 50.00 100.00 217.72 +27.00 27.0 01/25/2026 01:24:16 242.91 247.42 239.56 0.00 0.00 0.00 50.00 100.00 217.66 +27.00 27.0 01/25/2026 01:34:16 241.63 245.52 239.66 0.00 0.00 0.00 50.00 100.00 217.59 +27.00 27.0 01/25/2026 01:44:16 240.48 244.13 239.66 0.00 0.00 0.00 50.00 100.00 217.59 +27.00 27.0 01/25/2026 01:54:16 242.47 244.41 239.59 0.00 0.00 0.00 50.00 100.00 217.66 +27.00 27.0 01/25/2026 02:04:16 238.89 244.66 239.63 0.00 0.00 0.00 50.00 100.00 217.66 +27.00 27.0 01/25/2026 02:14:16 242.66 245.00 239.64 0.00 0.00 0.00 50.00 100.00 217.59 +27.00 27.0 01/25/2026 02:24:16 243.72 245.52 239.69 0.00 0.00 0.00 50.00 100.00 217.56 +27.00 27.0 01/25/2026 02:34:16 243.92 246.45 239.61 0.00 0.00 0.00 50.00 100.00 217.66 +27.00 27.0 01/25/2026 02:44:16 245.25 247.27 239.66 0.00 0.00 0.00 50.00 100.00 217.50 +27.00 27.0 01/25/2026 02:54:16 244.44 247.44 239.53 0.00 0.00 0.00 50.00 100.00 217.50 +27.00 27.0 01/25/2026 03:04:16 245.42 248.30 239.66 0.00 0.00 0.00 50.00 100.00 217.91 +26.00 27.0 01/25/2026 03:14:16 246.20 248.31 239.69 0.00 0.00 0.00 50.00 100.00 217.84 +26.00 27.0 01/25/2026 03:24:16 245.28 248.16 239.61 0.00 0.00 0.00 50.00 100.00 217.81 +26.00 27.0 01/25/2026 03:34:16 246.20 248.39 239.66 0.00 0.00 0.00 50.00 100.00 217.75 +26.00 27.0 01/25/2026 03:44:16 247.86 249.25 239.66 0.00 0.00 0.00 50.00 100.00 217.69 +26.00 27.0 01/25/2026 03:54:16 246.56 249.00 239.69 0.00 0.00 0.00 50.00 100.00 217.66 +26.00 27.0 01/25/2026 04:04:17 247.30 250.22 239.58 0.00 0.00 0.00 50.00 100.00 217.69 +26.00 26.0 01/25/2026 04:14:17 246.36 250.34 239.69 0.00 0.00 0.00 50.00 100.00 217.56 +26.00 26.0 01/25/2026 04:24:17 246.83 249.59 239.63 0.00 0.00 0.00 50.00 100.00 217.53 +26.00 26.0 01/25/2026 04:34:17 247.86 249.88 239.64 0.00 0.00 0.00 50.00 100.00 217.47 +26.00 26.0 01/25/2026 04:44:17 246.39 250.47 239.69 0.00 0.00 0.00 50.00 100.00 217.50 +26.00 26.0 01/25/2026 04:54:17 248.41 250.59 239.61 0.00 0.00 0.00 50.00 100.00 217.53 +26.00 26.0 01/25/2026 05:04:17 247.14 250.41 239.64 0.00 0.00 0.00 50.00 100.00 217.28 +26.00 26.0 01/25/2026 05:14:17 247.59 250.25 239.66 0.00 0.00 0.00 50.00 100.00 217.34 +26.00 26.0 01/25/2026 05:24:17 248.53 250.84 239.66 0.00 0.00 0.00 50.00 100.00 217.19 +26.00 26.0 01/25/2026 05:34:17 247.34 250.59 239.64 0.00 0.00 0.00 50.00 100.00 217.25 +26.00 26.0 01/25/2026 05:44:17 249.64 250.81 239.67 0.00 0.00 0.00 50.00 100.00 217.25 +26.00 26.0 01/25/2026 05:54:17 248.56 250.53 239.64 0.00 0.00 0.00 50.00 100.00 217.00 +26.00 26.0 01/25/2026 06:04:17 246.58 250.31 239.66 0.00 0.00 0.00 50.00 100.00 216.91 +26.00 26.0 01/25/2026 06:14:17 247.13 250.69 239.63 0.00 0.00 0.00 50.00 100.00 217.06 +26.00 25.0 01/25/2026 06:24:17 249.11 250.72 239.67 0.00 0.00 0.00 50.00 100.00 218.13 +26.00 26.0 01/25/2026 06:34:17 247.88 250.70 239.61 0.00 0.00 0.00 50.00 100.00 217.16 +26.00 26.0 01/25/2026 06:44:17 246.30 250.19 239.58 0.00 0.00 0.00 50.00 100.00 216.75 +26.00 25.0 01/25/2026 06:54:17 246.67 249.92 239.61 0.00 0.00 0.00 50.00 100.00 218.19 +26.00 25.0 01/25/2026 07:04:17 245.31 249.27 239.61 0.00 0.00 0.00 50.00 100.00 218.16 +26.00 25.0 01/25/2026 07:14:18 245.45 248.78 239.67 0.00 0.00 0.00 50.00 100.00 218.09 +26.00 25.0 01/25/2026 07:24:18 247.14 248.78 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +25.00 25.0 01/25/2026 07:34:18 245.61 248.45 239.59 0.00 0.00 0.00 50.00 100.00 218.13 +26.00 25.0 01/25/2026 07:44:18 245.69 249.44 239.61 0.00 0.00 0.00 50.00 100.00 218.25 +25.00 25.0 01/25/2026 07:54:18 246.70 249.69 239.64 0.00 0.00 0.00 50.00 100.00 218.19 +26.00 25.0 01/25/2026 08:04:18 244.86 250.00 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +25.00 25.0 01/25/2026 08:14:18 241.39 245.78 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +25.00 25.0 01/25/2026 08:24:18 238.39 247.91 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 25.0 01/25/2026 08:34:18 243.88 248.98 239.64 0.00 0.00 0.00 50.00 100.00 218.50 +25.00 25.0 01/25/2026 08:44:18 243.41 249.02 239.69 0.00 0.00 0.00 50.00 100.00 218.53 +25.00 24.0 01/25/2026 08:54:18 245.17 248.95 239.61 0.00 0.00 0.00 50.00 100.00 218.50 +25.00 24.0 01/25/2026 09:04:18 245.13 248.81 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 24.0 01/25/2026 09:14:18 246.98 248.77 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +25.00 24.0 01/25/2026 09:24:18 245.72 248.88 239.58 0.00 0.00 0.00 50.00 100.00 218.53 +25.00 24.0 01/25/2026 09:34:18 245.41 248.78 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +25.00 24.0 01/25/2026 09:44:18 246.33 249.14 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 24.0 01/25/2026 09:54:18 245.97 248.80 239.73 0.00 0.00 0.00 50.00 100.00 218.50 +25.00 24.0 01/25/2026 10:04:18 240.23 248.95 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 24.0 01/25/2026 10:14:19 245.31 249.09 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +25.00 24.0 01/25/2026 10:24:19 244.89 249.30 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +25.00 24.0 01/25/2026 10:34:19 246.52 249.08 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +25.00 24.0 01/25/2026 10:44:19 245.94 249.23 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 24.0 01/25/2026 10:54:19 247.78 249.30 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +25.00 24.0 01/25/2026 11:04:19 244.73 249.23 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 24.0 01/25/2026 11:14:19 245.91 248.73 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +25.00 24.0 01/25/2026 11:24:19 245.66 248.77 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 24.0 01/25/2026 11:34:19 245.86 248.36 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +25.00 24.0 01/25/2026 11:44:19 241.17 248.69 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +25.00 24.0 01/25/2026 11:54:19 238.66 243.66 239.64 0.00 0.00 0.00 50.00 100.00 218.50 +25.00 24.0 01/25/2026 12:04:19 238.91 246.61 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +25.00 25.0 01/25/2026 12:14:19 242.27 246.69 239.75 0.00 0.00 0.00 50.00 100.00 218.47 +25.00 25.0 01/25/2026 12:24:19 0.00 247.63 239.69 0.00 0.00 0.00 50.00 99.00 218.56 +25.00 25.0 01/25/2026 12:34:19 0.00 248.14 239.63 0.00 0.00 0.00 50.00 99.00 218.53 +25.00 25.0 01/25/2026 12:44:19 245.13 246.78 239.67 0.00 0.00 0.00 50.00 99.00 218.44 +25.00 25.0 01/25/2026 12:54:19 245.05 246.53 239.67 0.00 0.00 0.00 50.00 99.00 218.44 +25.00 25.0 01/25/2026 13:04:19 244.05 246.47 239.69 0.00 0.00 0.00 50.00 99.00 218.44 +25.00 25.0 01/25/2026 13:14:19 244.11 245.95 239.75 0.00 0.00 0.00 50.00 99.00 218.47 +25.00 25.0 01/25/2026 13:24:19 244.22 246.39 239.66 0.00 0.00 0.00 50.00 99.00 218.41 +25.00 26.0 01/25/2026 13:34:20 243.08 246.25 239.67 0.00 0.00 0.00 50.00 99.00 218.13 +26.00 26.0 01/25/2026 13:44:20 242.64 245.70 239.58 0.00 0.00 0.00 50.00 100.00 218.50 +25.00 26.0 01/25/2026 13:54:20 244.80 246.47 239.63 0.00 0.00 0.00 50.00 100.00 218.13 +26.00 26.0 01/25/2026 14:04:20 242.84 246.25 239.63 0.00 0.00 0.00 50.00 100.00 218.13 +26.00 26.0 01/25/2026 14:14:20 243.13 245.69 239.64 0.00 0.00 0.00 50.00 100.00 218.13 +26.00 26.0 01/25/2026 14:24:20 242.58 245.72 239.61 0.00 0.00 0.00 50.00 100.00 218.06 +26.00 26.0 01/25/2026 14:34:20 243.28 245.89 239.64 0.00 0.00 0.00 50.00 100.00 218.06 +26.00 26.0 01/25/2026 14:44:20 241.84 245.53 239.69 0.00 0.00 0.00 50.00 100.00 218.06 +26.00 26.0 01/25/2026 14:54:20 242.33 245.08 239.69 0.00 0.00 0.00 50.00 100.00 218.06 +26.00 26.0 01/25/2026 15:04:20 242.44 244.67 239.56 0.00 0.00 0.00 50.00 100.00 218.03 +26.00 26.0 01/25/2026 15:14:20 240.86 244.97 239.66 0.00 0.00 0.00 50.00 100.00 218.13 +26.00 27.0 01/25/2026 15:24:20 242.53 245.20 239.64 0.00 0.00 0.00 50.00 100.00 218.09 +26.00 27.0 01/25/2026 15:34:20 242.05 244.75 239.69 0.00 0.00 0.00 49.94 100.00 218.09 +26.00 27.0 01/25/2026 15:44:20 240.19 244.69 239.59 0.00 0.00 0.00 50.00 100.00 218.09 +26.00 27.0 01/25/2026 15:54:20 239.44 242.69 239.64 0.00 0.00 0.00 50.00 100.00 218.09 +26.00 27.0 01/25/2026 16:04:20 240.36 241.56 239.59 0.00 0.00 0.00 50.00 100.00 218.06 +26.00 27.0 01/25/2026 16:14:20 236.55 241.59 239.67 0.00 0.00 0.00 50.05 100.00 217.97 +26.00 27.0 01/25/2026 16:24:20 235.73 242.77 239.66 0.00 0.00 0.00 50.00 100.00 218.03 +26.00 27.0 01/25/2026 16:34:20 238.84 242.75 239.64 0.00 0.00 0.00 50.00 100.00 218.06 +26.00 27.0 01/25/2026 16:44:21 237.95 243.94 239.69 0.00 0.00 0.00 50.00 100.00 218.00 +26.00 27.0 01/25/2026 16:54:21 237.83 242.27 239.64 0.00 0.00 0.00 50.00 100.00 217.97 +26.00 27.0 01/25/2026 17:04:21 238.67 242.63 239.66 0.00 0.00 0.00 50.00 100.00 217.97 +26.00 27.0 01/25/2026 17:14:21 239.86 242.80 239.63 0.00 0.00 0.00 50.00 100.00 218.00 +26.00 27.0 01/25/2026 17:24:21 239.11 242.19 239.67 0.00 0.00 0.00 50.00 100.00 218.00 +26.00 27.0 01/25/2026 17:34:21 239.14 242.28 239.66 0.00 0.00 0.00 50.00 100.00 218.00 +26.00 27.0 01/25/2026 17:44:21 237.97 241.78 239.69 0.00 0.00 0.00 50.00 100.00 217.91 +26.00 27.0 01/25/2026 17:54:21 238.06 242.33 239.59 0.00 0.00 0.00 50.00 100.00 217.91 +26.00 27.0 01/25/2026 18:04:21 238.61 242.30 239.64 0.00 0.00 0.00 50.00 100.00 217.94 +26.00 27.0 01/25/2026 18:14:21 237.05 241.53 239.70 0.00 0.00 0.00 50.00 100.00 217.91 +26.00 27.0 01/25/2026 18:24:21 235.19 240.94 239.66 0.00 0.00 0.00 50.00 100.00 217.84 +26.00 27.0 01/25/2026 18:34:21 236.78 241.02 239.64 0.00 0.00 0.00 50.00 100.00 217.97 +26.00 27.0 01/25/2026 18:44:21 237.00 241.48 239.70 0.00 0.00 0.00 50.00 100.00 217.78 +26.00 27.0 01/25/2026 18:54:21 236.67 244.45 239.69 0.00 0.00 0.00 50.00 100.00 217.88 +26.00 27.0 01/25/2026 19:04:21 241.45 244.94 239.69 0.00 0.00 0.00 50.00 100.00 217.81 +26.00 27.0 01/25/2026 19:14:21 239.94 244.48 239.69 0.00 0.00 0.00 50.00 100.00 217.66 +26.00 27.0 01/25/2026 19:24:21 240.53 244.55 239.64 0.00 0.00 0.00 50.00 100.00 217.66 +26.00 27.0 01/25/2026 19:34:21 241.30 244.81 239.64 0.00 0.00 0.00 50.00 100.00 217.75 +26.00 26.0 01/25/2026 19:44:21 241.55 244.94 239.66 0.00 0.00 0.00 50.00 100.00 217.72 +26.00 26.0 01/25/2026 19:54:21 241.30 245.28 239.63 0.00 0.00 0.00 50.00 100.00 217.59 +26.00 26.0 01/25/2026 20:04:22 240.22 246.02 239.63 0.00 0.00 0.00 50.00 100.00 217.63 +26.00 26.0 01/25/2026 20:14:22 244.00 246.58 239.66 0.00 0.00 0.00 50.00 100.00 217.66 +26.00 26.0 01/25/2026 20:24:22 245.77 247.17 239.67 0.00 0.00 0.00 50.00 100.00 217.56 +26.00 26.0 01/25/2026 20:34:22 243.36 247.69 239.64 0.00 0.00 0.00 50.00 100.00 217.44 +26.00 26.0 01/25/2026 20:44:22 242.55 248.75 239.66 0.00 0.00 0.00 50.00 100.00 217.38 +26.00 26.0 01/25/2026 20:54:22 243.33 246.56 239.67 0.00 0.00 0.00 50.00 100.00 217.44 +26.00 26.0 01/25/2026 21:04:22 241.83 246.61 239.72 0.00 0.00 0.00 50.00 100.00 217.47 +26.00 26.0 01/25/2026 21:14:22 241.36 245.42 239.64 0.00 0.00 0.00 50.00 100.00 217.78 +25.00 26.0 01/25/2026 21:24:22 242.75 245.78 239.66 0.00 0.00 0.00 50.00 100.00 217.53 +25.00 25.0 01/25/2026 21:34:22 241.03 246.28 239.61 0.00 0.00 0.00 50.00 100.00 217.53 +25.00 25.0 01/25/2026 21:44:22 243.41 246.56 239.70 0.00 0.00 0.00 50.00 100.00 217.41 +25.00 25.0 01/25/2026 21:54:22 245.19 246.86 239.66 0.00 0.00 0.00 50.00 100.00 217.19 +25.00 25.0 01/25/2026 22:04:22 245.77 247.27 239.66 0.00 0.00 0.00 50.00 100.00 217.31 +25.00 25.0 01/25/2026 22:14:22 243.17 247.64 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 25.0 01/25/2026 22:24:22 244.70 247.45 239.64 0.00 0.00 0.00 50.00 100.00 217.63 +25.00 25.0 01/25/2026 22:34:22 245.92 247.94 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +25.00 25.0 01/25/2026 22:44:22 245.80 248.11 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +25.00 25.0 01/25/2026 22:54:22 246.27 249.33 239.77 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 25.0 01/25/2026 23:04:22 245.69 250.14 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +25.00 24.0 01/25/2026 23:14:22 245.55 250.05 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +25.00 24.0 01/25/2026 23:24:23 244.19 250.52 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 24.0 01/25/2026 23:34:23 246.50 250.50 239.63 0.00 0.00 0.00 50.00 100.00 218.53 +25.00 24.0 01/25/2026 23:44:23 245.34 250.67 239.64 0.00 0.00 0.00 50.00 100.00 218.50 +25.00 24.0 01/25/2026 23:54:23 249.23 250.97 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 24.0 01/26/2026 00:04:23 244.94 251.09 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +25.00 24.0 01/26/2026 00:14:23 248.52 251.08 239.56 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 24.0 01/26/2026 00:24:23 247.61 250.47 239.69 0.00 0.00 0.00 50.00 100.00 218.50 +25.00 24.0 01/26/2026 00:34:23 246.66 250.27 239.70 0.00 0.00 0.00 50.00 100.00 218.50 +25.00 24.0 01/26/2026 00:44:23 246.05 250.58 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +25.00 24.0 01/26/2026 00:54:23 245.89 250.42 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 24.0 01/26/2026 01:04:23 246.05 250.78 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 24.0 01/26/2026 01:14:23 246.89 250.86 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 23.0 01/26/2026 01:24:23 248.55 250.11 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 23.0 01/26/2026 01:34:23 247.23 249.78 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 23.0 01/26/2026 01:44:23 247.41 250.22 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 23.0 01/26/2026 01:54:23 246.88 250.08 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +24.00 23.0 01/26/2026 02:04:23 246.44 250.13 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +24.00 23.0 01/26/2026 02:14:23 249.55 250.84 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 23.0 01/26/2026 02:24:23 248.36 250.84 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 23.0 01/26/2026 02:34:24 248.69 251.61 239.66 0.00 0.00 0.00 50.00 100.00 218.53 +24.00 23.0 01/26/2026 02:44:24 250.05 251.75 239.63 0.00 0.00 0.00 50.00 100.00 218.53 +24.00 23.0 01/26/2026 02:54:24 248.67 251.89 239.67 0.00 0.00 0.00 50.00 100.00 218.50 +24.00 23.0 01/26/2026 03:04:24 251.25 252.38 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 23.0 01/26/2026 03:14:24 250.97 253.23 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 23.0 01/26/2026 03:24:24 248.19 252.98 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 23.0 01/26/2026 03:34:24 251.83 252.69 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 23.0 01/26/2026 03:44:24 249.22 252.89 239.63 0.00 0.00 0.00 50.00 100.00 218.50 +24.00 23.0 01/26/2026 03:54:24 251.13 253.11 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 23.0 01/26/2026 04:04:24 250.91 253.28 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 23.0 01/26/2026 04:14:24 248.44 253.17 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 23.0 01/26/2026 04:24:24 251.47 253.44 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 23.0 01/26/2026 04:34:24 249.31 253.38 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 23.0 01/26/2026 04:44:24 251.02 253.44 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 23.0 01/26/2026 04:54:24 252.66 253.64 239.66 0.00 0.00 0.00 50.00 100.00 218.53 +24.00 23.0 01/26/2026 05:04:24 251.14 253.66 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 23.0 01/26/2026 05:14:24 251.80 253.44 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 23.0 01/26/2026 05:24:24 248.28 254.13 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 22.0 01/26/2026 05:34:24 250.66 253.47 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 23.0 01/26/2026 05:44:24 249.69 253.16 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 23.0 01/26/2026 05:54:25 252.09 253.36 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 23.0 01/26/2026 06:04:25 248.34 253.06 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 01/26/2026 06:14:25 248.91 251.70 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 23.0 01/26/2026 06:24:25 249.13 251.81 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 23.0 01/26/2026 06:34:25 247.34 251.42 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 01/26/2026 06:44:25 247.28 250.63 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 23.0 01/26/2026 06:54:25 244.89 249.98 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 23.0 01/26/2026 07:04:25 247.45 250.80 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 22.0 01/26/2026 07:14:25 242.94 249.73 239.75 0.00 0.00 0.00 50.00 100.00 218.34 +23.00 22.0 01/26/2026 07:24:25 245.25 248.42 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 22.0 01/26/2026 07:34:25 243.53 248.80 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 22.0 01/26/2026 07:44:25 245.33 247.89 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +23.00 22.0 01/26/2026 07:54:25 244.33 250.08 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +23.00 22.0 01/26/2026 08:04:25 248.23 250.36 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +23.00 23.0 01/26/2026 08:14:25 248.47 250.66 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +23.00 23.0 01/26/2026 08:24:25 242.75 249.84 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 23.0 01/26/2026 08:34:25 241.52 245.84 239.70 0.00 0.00 0.00 50.00 100.00 218.28 +23.00 23.0 01/26/2026 08:44:25 242.27 249.75 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +23.00 23.0 01/26/2026 08:54:25 243.08 249.28 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +23.00 23.0 01/26/2026 09:04:25 245.69 249.42 239.66 0.00 0.00 0.00 50.00 100.00 218.25 +23.00 23.0 01/26/2026 09:14:26 244.72 249.25 239.63 0.00 0.00 0.00 50.00 100.00 218.28 +24.00 23.0 01/26/2026 09:24:26 245.36 249.59 239.67 0.00 0.00 0.00 50.00 100.00 218.25 +24.00 23.0 01/26/2026 09:34:26 246.56 249.97 239.73 0.00 0.00 0.00 50.00 100.00 218.22 +24.00 23.0 01/26/2026 09:44:26 244.41 249.36 239.70 0.00 0.00 0.00 50.00 100.00 218.19 +24.00 23.0 01/26/2026 09:54:26 245.30 249.22 239.63 0.00 0.00 0.00 50.00 100.00 218.28 +24.00 23.0 01/26/2026 10:04:26 246.11 249.31 239.63 0.00 0.00 0.00 50.00 100.00 218.16 +24.00 23.0 01/26/2026 10:14:26 245.53 248.52 239.67 0.00 0.00 0.00 50.00 100.00 218.19 +24.00 23.0 01/26/2026 10:24:26 244.47 248.50 239.59 0.00 0.00 0.00 50.00 100.00 218.16 +24.00 24.0 01/26/2026 10:34:26 244.33 248.58 239.67 0.00 0.00 0.00 50.00 100.00 218.09 +24.00 24.0 01/26/2026 10:44:26 242.66 248.06 239.70 0.00 0.00 0.00 50.00 100.00 218.19 +24.00 24.0 01/26/2026 10:54:26 242.44 247.63 239.63 0.00 0.00 0.00 50.00 100.00 218.13 +24.00 24.0 01/26/2026 11:04:26 238.59 247.23 239.69 0.00 0.00 0.00 50.00 100.00 218.06 +24.00 24.0 01/26/2026 11:14:26 240.92 246.98 239.67 0.00 0.00 0.00 50.00 100.00 218.06 +24.00 24.0 01/26/2026 11:24:26 241.11 246.72 239.72 0.00 0.00 0.00 50.00 100.00 218.03 +24.00 24.0 01/26/2026 11:34:26 243.20 246.75 239.70 0.00 0.00 0.00 50.00 100.00 218.00 +24.00 24.0 01/26/2026 11:44:26 241.94 247.39 239.72 0.00 0.00 0.00 50.00 100.00 217.94 +24.00 24.0 01/26/2026 11:54:26 243.56 246.75 239.66 0.00 0.00 0.00 50.00 100.00 218.06 +24.00 24.0 01/26/2026 12:04:26 242.19 245.86 239.64 0.00 0.00 0.00 50.00 100.00 217.84 +24.00 25.0 01/26/2026 12:14:26 245.03 245.89 239.72 0.00 0.00 0.00 50.00 100.00 217.91 +24.00 25.0 01/26/2026 12:24:27 242.69 245.72 239.63 0.00 0.00 0.00 50.00 100.00 217.84 +24.00 25.0 01/26/2026 12:34:27 240.91 245.80 239.66 0.00 0.00 0.00 50.00 100.00 217.69 +25.00 25.0 01/26/2026 12:44:27 241.14 245.94 239.63 0.00 0.00 0.00 50.00 100.00 217.63 +25.00 25.0 01/26/2026 12:54:27 239.59 245.63 239.66 0.00 0.00 0.00 50.00 100.00 217.63 +25.00 25.0 01/26/2026 13:04:27 241.41 244.19 239.70 0.00 0.00 0.00 50.00 100.00 217.66 +25.00 25.0 01/26/2026 13:14:27 240.16 244.38 239.67 0.00 0.00 0.00 50.00 100.00 217.56 +25.00 25.0 01/26/2026 13:24:27 239.31 243.70 239.64 0.00 0.00 0.00 50.00 100.00 217.53 +25.00 26.0 01/26/2026 13:34:27 241.02 243.70 239.67 0.00 0.00 0.00 50.00 100.00 217.53 +25.00 26.0 01/26/2026 13:44:27 241.67 244.36 239.63 0.00 0.00 0.00 50.00 100.00 217.50 +25.00 26.0 01/26/2026 13:54:27 239.33 244.67 239.69 0.00 0.00 0.00 50.00 100.00 217.38 +25.00 26.0 01/26/2026 14:04:27 242.72 243.98 239.63 0.00 0.00 0.00 50.00 100.00 217.03 +25.00 26.0 01/26/2026 14:14:27 240.42 244.25 239.63 0.00 0.00 0.00 50.00 100.00 217.69 +25.00 26.0 01/26/2026 14:24:27 239.61 244.23 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 26.0 01/26/2026 14:34:27 240.61 244.63 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 26.0 01/26/2026 14:44:27 242.39 243.88 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 27.0 01/26/2026 14:54:27 241.27 244.61 239.67 0.00 0.00 0.00 50.00 100.00 218.13 +26.00 27.0 01/26/2026 15:04:27 241.86 244.63 239.72 0.00 0.00 0.00 50.00 100.00 218.16 +26.00 27.0 01/26/2026 15:14:27 239.11 243.97 239.72 0.00 0.00 0.00 50.00 100.00 218.13 +26.00 27.0 01/26/2026 15:24:27 240.50 243.94 239.63 0.00 0.00 0.00 50.00 100.00 218.50 +25.00 27.0 01/26/2026 15:34:27 239.69 243.08 239.63 0.00 0.00 0.00 50.00 100.00 218.09 +26.00 27.0 01/26/2026 15:44:28 238.27 242.80 239.69 0.00 0.00 0.00 50.00 100.00 218.19 +26.00 27.0 01/26/2026 15:54:28 237.94 242.63 239.66 0.00 0.00 0.00 50.00 100.00 218.19 +26.00 27.0 01/26/2026 16:04:28 239.22 242.38 239.64 0.00 0.00 0.00 50.00 100.00 218.09 +26.00 27.0 01/26/2026 16:14:28 240.16 242.66 239.63 0.00 0.00 0.00 50.00 100.00 218.19 +26.00 27.0 01/26/2026 16:24:28 239.08 242.33 239.66 0.00 0.00 0.00 50.00 100.00 218.22 +26.00 27.0 01/26/2026 16:34:28 238.27 241.39 239.67 0.00 0.00 0.00 50.00 100.00 218.25 +26.00 27.0 01/26/2026 16:44:28 238.58 240.55 239.64 0.00 0.00 0.00 50.00 100.00 218.25 +26.00 27.0 01/26/2026 16:54:28 234.95 242.70 239.64 0.00 0.00 0.00 50.00 100.00 218.13 +26.00 27.0 01/26/2026 17:04:28 239.33 243.03 239.73 0.00 0.00 0.00 50.00 100.00 218.13 +26.00 27.0 01/26/2026 17:14:28 240.14 243.09 239.69 0.00 0.00 0.00 50.00 100.00 218.16 +26.00 27.0 01/26/2026 17:24:28 239.19 244.41 239.70 0.00 0.00 0.00 50.00 100.00 218.16 +26.00 27.0 01/26/2026 17:34:28 240.38 244.34 239.66 0.00 0.00 0.00 50.00 100.00 218.16 +26.00 27.0 01/26/2026 17:44:28 240.56 246.47 239.69 0.00 0.00 0.00 50.00 100.00 218.19 +26.00 27.0 01/26/2026 17:54:28 242.22 245.89 239.59 0.00 0.00 0.00 50.00 100.00 218.19 +26.00 27.0 01/26/2026 18:04:28 242.59 248.59 239.66 0.00 0.00 0.00 50.00 100.00 218.19 +26.00 27.0 01/26/2026 18:14:28 242.31 245.42 239.64 0.00 0.00 0.00 50.00 100.00 218.19 +26.00 27.0 01/26/2026 18:24:28 241.45 246.91 239.69 0.00 0.00 0.00 50.00 100.00 218.16 +26.00 27.0 01/26/2026 18:34:28 242.42 246.95 239.70 0.00 0.00 0.00 50.00 100.00 218.13 +26.00 27.0 01/26/2026 18:44:28 243.41 247.86 239.70 0.00 0.00 0.00 50.00 100.00 218.19 +26.00 27.0 01/26/2026 18:54:29 244.77 249.23 239.61 0.00 0.00 0.00 50.00 100.00 218.16 +26.00 27.0 01/26/2026 19:04:29 247.16 249.52 239.67 0.00 0.00 0.00 50.00 100.00 218.19 +26.00 27.0 01/26/2026 19:14:29 246.75 249.94 239.70 0.00 0.00 0.00 50.00 100.00 218.13 +26.00 27.0 01/26/2026 19:24:29 248.55 250.36 239.66 0.00 0.00 0.00 50.00 100.00 218.09 +26.00 27.0 01/26/2026 19:34:29 244.72 250.66 239.73 0.00 0.00 0.00 50.00 100.00 218.13 +26.00 27.0 01/26/2026 19:44:29 243.06 247.81 239.63 0.00 0.00 0.00 50.00 100.00 218.16 +26.00 27.0 01/26/2026 19:54:29 246.27 249.47 239.66 0.00 0.00 0.00 50.00 100.00 218.19 +26.00 27.0 01/26/2026 20:04:29 245.91 250.39 239.61 0.00 0.00 0.00 50.00 100.00 218.13 +26.00 27.0 01/26/2026 20:14:29 243.84 251.28 239.66 0.00 0.00 0.00 50.00 100.00 218.16 +26.00 27.0 01/26/2026 20:24:29 246.47 249.34 239.67 0.00 0.00 0.00 50.00 100.00 218.09 +26.00 27.0 01/26/2026 20:34:29 245.72 249.64 239.70 0.00 0.00 0.00 50.00 100.00 218.09 +26.00 27.0 01/26/2026 20:44:29 245.20 250.94 239.66 0.00 0.00 0.00 50.00 100.00 218.16 +26.00 27.0 01/26/2026 20:54:29 245.88 248.06 239.69 0.00 0.00 0.00 50.00 100.00 218.16 +26.00 26.0 01/26/2026 21:04:29 246.95 249.78 239.63 0.00 0.00 0.00 50.00 100.00 218.13 +26.00 26.0 01/26/2026 21:14:29 245.52 250.08 239.67 0.00 0.00 0.00 50.00 100.00 218.09 +26.00 26.0 01/26/2026 21:24:29 246.55 250.09 239.66 0.00 0.00 0.00 50.00 100.00 218.16 +26.00 26.0 01/26/2026 21:34:29 242.05 250.83 239.70 0.00 0.00 0.00 50.00 100.00 218.16 +26.00 26.0 01/26/2026 21:44:29 245.53 248.73 239.69 0.00 0.00 0.00 50.00 100.00 218.13 +26.00 26.0 01/26/2026 21:54:29 244.69 248.38 239.69 0.00 0.00 0.00 50.00 100.00 218.16 +26.00 26.0 01/26/2026 22:04:30 245.00 248.09 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +25.00 26.0 01/26/2026 22:14:30 245.31 248.88 239.59 0.00 0.00 0.00 50.00 100.00 218.34 +25.00 26.0 01/26/2026 22:24:30 244.30 248.66 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +25.00 26.0 01/26/2026 22:34:30 242.42 246.78 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 25.0 01/26/2026 22:44:30 242.36 246.89 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +25.00 25.0 01/26/2026 22:54:30 245.59 248.55 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +25.00 25.0 01/26/2026 23:04:30 247.41 249.09 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +25.00 25.0 01/26/2026 23:14:30 245.77 249.28 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 25.0 01/26/2026 23:24:30 245.73 249.70 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 25.0 01/26/2026 23:34:30 247.70 249.98 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +25.00 25.0 01/26/2026 23:44:30 247.34 250.13 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +25.00 25.0 01/26/2026 23:54:30 249.38 250.78 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +25.00 25.0 01/27/2026 00:04:30 246.94 250.72 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +25.00 24.0 01/27/2026 00:14:30 247.84 250.48 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +25.00 24.0 01/27/2026 00:24:30 246.94 250.06 239.58 0.00 0.00 0.00 50.00 100.00 218.31 +25.00 24.0 01/27/2026 00:34:30 248.22 250.02 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +25.00 24.0 01/27/2026 00:44:30 248.73 250.94 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +25.00 24.0 01/27/2026 00:54:30 246.66 250.86 239.64 0.00 0.00 0.00 50.00 100.00 218.28 +25.00 24.0 01/27/2026 01:04:31 246.88 249.97 239.70 0.00 0.00 0.00 50.00 100.00 218.25 +24.00 24.0 01/27/2026 01:14:31 247.33 249.34 239.64 0.00 0.00 0.00 50.00 100.00 218.25 +24.00 24.0 01/27/2026 01:24:31 244.61 249.14 239.66 0.00 0.00 0.00 50.00 100.00 218.19 +24.00 24.0 01/27/2026 01:34:31 245.59 246.69 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +24.00 24.0 01/27/2026 01:44:31 245.25 246.81 239.69 0.00 0.00 0.00 50.00 100.00 218.22 +24.00 24.0 01/27/2026 01:54:31 244.06 246.98 239.64 0.00 0.00 0.00 50.00 100.00 218.22 +24.00 23.0 01/27/2026 02:04:31 245.84 247.77 239.67 0.00 0.00 0.00 50.00 100.00 218.22 +24.00 23.0 01/27/2026 02:14:31 247.17 250.41 239.67 0.00 0.00 0.00 50.00 100.00 218.22 +24.00 23.0 01/27/2026 02:24:31 248.03 251.03 239.64 0.00 0.00 0.00 50.00 100.00 218.19 +24.00 23.0 01/27/2026 02:34:31 249.05 250.95 239.70 0.00 0.00 0.00 50.00 100.00 218.22 +24.00 23.0 01/27/2026 02:44:31 249.92 252.33 239.70 0.00 0.00 0.00 50.00 100.00 218.16 +24.00 23.0 01/27/2026 02:54:31 248.33 252.23 239.64 0.00 0.00 0.00 50.00 100.00 218.06 +24.00 23.0 01/27/2026 03:04:31 250.86 252.69 239.69 0.00 0.00 0.00 50.00 100.00 218.06 +24.00 23.0 01/27/2026 03:14:31 250.34 252.84 239.67 0.00 0.00 0.00 50.00 100.00 218.03 +24.00 23.0 01/27/2026 03:24:31 249.72 252.84 239.66 0.00 0.00 0.00 50.00 100.00 217.94 +24.00 23.0 01/27/2026 03:34:31 251.41 253.00 239.70 0.00 0.00 0.00 50.00 100.00 218.00 +24.00 23.0 01/27/2026 03:44:31 250.64 253.33 239.69 0.00 0.00 0.00 50.00 100.00 218.00 +24.00 22.0 01/27/2026 03:54:31 249.81 253.00 239.66 0.00 0.00 0.00 50.00 100.00 217.88 +24.00 22.0 01/27/2026 04:04:31 251.14 253.25 239.69 0.00 0.00 0.00 50.00 100.00 217.94 +24.00 22.0 01/27/2026 04:14:31 248.91 253.13 239.72 0.00 0.00 0.00 50.00 100.00 217.69 +24.00 22.0 01/27/2026 04:24:32 250.39 253.45 239.66 0.00 0.00 0.00 50.00 100.00 217.75 +23.00 22.0 01/27/2026 04:34:32 250.81 253.45 239.69 0.00 0.00 0.00 50.00 100.00 217.78 +24.00 22.0 01/27/2026 04:44:32 250.45 253.16 239.64 0.00 0.00 0.00 50.00 100.00 217.63 +23.00 22.0 01/27/2026 04:54:32 249.69 252.86 239.70 0.00 0.00 0.00 50.00 100.00 217.63 +23.00 22.0 01/27/2026 05:04:32 249.20 252.83 239.63 0.00 0.00 0.00 50.00 100.00 217.53 +23.00 22.0 01/27/2026 05:14:32 250.00 252.41 239.69 0.00 0.00 0.00 50.00 100.00 217.41 +23.00 22.0 01/27/2026 05:24:32 248.13 251.92 239.70 0.00 0.00 0.00 50.00 100.00 217.47 +23.00 22.0 01/27/2026 05:34:32 248.50 251.78 239.67 0.00 0.00 0.00 50.00 100.00 217.47 +23.00 22.0 01/27/2026 05:44:32 249.33 251.69 239.67 0.00 0.00 0.00 50.00 100.00 217.31 +23.00 22.0 01/27/2026 05:54:32 248.77 251.84 239.64 0.00 0.00 0.00 50.00 100.00 217.22 +23.00 22.0 01/27/2026 06:04:32 248.41 251.48 239.67 0.00 0.00 0.00 50.00 100.00 217.78 +23.00 22.0 01/27/2026 06:14:32 246.98 250.63 239.66 0.00 0.00 0.00 50.00 100.00 217.25 +23.00 22.0 01/27/2026 06:24:32 245.77 250.25 239.66 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 22.0 01/27/2026 06:34:32 247.34 250.06 239.64 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 22.0 01/27/2026 06:44:32 246.81 249.75 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 22.0 01/27/2026 06:54:32 241.59 248.95 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 21.0 01/27/2026 07:04:32 243.05 247.88 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 21.0 01/27/2026 07:14:32 240.70 246.11 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 21.0 01/27/2026 07:24:32 242.61 245.92 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 21.0 01/27/2026 07:34:32 242.97 245.80 239.70 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 21.0 01/27/2026 07:44:33 242.59 246.03 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 21.0 01/27/2026 07:54:33 242.23 246.17 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 21.0 01/27/2026 08:04:33 241.89 246.45 239.75 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 21.0 01/27/2026 08:14:33 241.86 246.39 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 21.0 01/27/2026 08:24:33 239.83 245.56 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 22.0 01/27/2026 08:34:33 241.48 245.55 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 22.0 01/27/2026 08:44:33 238.84 245.55 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 22.0 01/27/2026 08:54:33 242.34 245.45 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 22.0 01/27/2026 09:04:33 243.53 245.61 239.61 0.00 0.00 0.00 50.00 100.00 218.53 +23.00 22.0 01/27/2026 09:14:33 241.94 245.47 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 22.0 01/27/2026 09:24:33 240.22 245.11 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 22.0 01/27/2026 09:34:33 241.41 245.22 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 22.0 01/27/2026 09:44:33 241.02 244.94 239.69 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 22.0 01/27/2026 09:54:33 241.66 244.86 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 22.0 01/27/2026 10:04:33 241.67 244.55 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 01/27/2026 10:14:33 240.38 244.19 239.66 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 23.0 01/27/2026 10:24:33 240.06 244.16 239.69 0.00 0.00 0.00 50.00 100.00 218.53 +23.00 23.0 01/27/2026 10:34:33 242.66 244.17 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 23.0 01/27/2026 10:44:33 239.80 243.73 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 23.0 01/27/2026 10:54:34 239.73 243.81 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 23.0 01/27/2026 11:04:34 240.92 244.02 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 24.0 01/27/2026 11:14:34 241.06 243.52 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 24.0 01/27/2026 11:24:34 239.33 242.97 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 24.0 01/27/2026 11:34:34 239.33 242.64 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 24.0 01/27/2026 11:44:34 237.50 241.69 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 24.0 01/27/2026 11:54:34 239.59 241.73 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 24.0 01/27/2026 12:04:34 238.13 241.41 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 25.0 01/27/2026 12:14:34 238.28 241.13 239.64 0.00 0.00 0.00 50.00 100.00 218.53 +24.00 25.0 01/27/2026 12:24:34 238.41 242.38 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 25.0 01/27/2026 12:34:34 237.13 242.03 239.78 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 25.0 01/27/2026 12:44:34 236.95 241.92 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 25.0 01/27/2026 12:54:34 237.19 241.27 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 26.0 01/27/2026 13:04:34 236.94 240.30 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +25.00 26.0 01/27/2026 13:14:34 237.19 239.73 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +25.00 26.0 01/27/2026 13:24:34 234.94 239.66 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 26.0 01/27/2026 13:34:34 234.16 242.44 239.58 0.00 0.00 0.00 50.00 100.00 218.38 +25.00 26.0 01/27/2026 13:44:34 239.05 242.39 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +25.00 27.0 01/27/2026 13:54:34 238.03 241.16 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 27.0 01/27/2026 14:04:34 238.30 242.75 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +25.00 27.0 01/27/2026 14:14:35 241.48 244.20 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 27.0 01/27/2026 14:24:35 240.14 243.58 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 27.0 01/27/2026 14:34:35 239.31 243.36 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +25.00 27.0 01/27/2026 14:44:35 241.72 243.42 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +25.00 28.0 01/27/2026 14:54:35 238.77 244.64 239.66 0.00 0.00 0.00 50.00 100.00 218.09 +26.00 28.0 01/27/2026 15:04:35 243.23 245.89 239.69 0.00 0.00 0.00 50.00 100.00 218.16 +26.00 28.0 01/27/2026 15:14:35 241.91 246.34 239.67 0.00 0.00 0.00 50.00 100.00 218.00 +26.00 28.0 01/27/2026 15:24:35 242.11 248.86 239.66 0.00 0.00 0.00 50.00 100.00 218.13 +26.00 28.0 01/27/2026 15:34:35 245.36 247.34 239.66 0.00 0.00 0.00 50.00 100.00 218.09 +26.00 28.0 01/27/2026 15:44:35 243.45 247.19 239.70 0.00 0.00 0.00 50.00 100.00 218.03 +26.00 29.0 01/27/2026 15:54:35 240.84 249.11 239.58 0.00 0.00 0.00 50.00 100.00 218.06 +26.00 29.0 01/27/2026 16:04:35 245.27 248.39 239.56 0.00 0.00 0.00 50.00 100.00 218.03 +26.00 29.0 01/27/2026 16:14:35 243.41 248.20 239.59 0.00 0.00 0.00 49.95 100.00 218.09 +26.00 29.0 01/27/2026 16:24:35 244.45 248.05 239.70 0.00 0.00 0.00 50.00 100.00 218.00 +26.00 29.0 01/27/2026 16:34:35 242.84 249.63 239.64 0.00 0.00 0.00 50.00 100.00 218.00 +26.00 29.0 01/27/2026 16:44:35 245.48 249.38 239.61 0.00 0.00 0.00 50.00 100.00 217.59 +27.00 30.0 01/27/2026 16:54:35 244.41 248.09 239.64 0.00 0.00 0.00 50.00 100.00 217.69 +27.00 30.0 01/27/2026 17:04:35 243.81 247.50 239.70 0.00 0.00 0.00 50.00 100.00 217.69 +27.00 30.0 01/27/2026 17:14:35 242.98 246.81 239.64 0.00 0.00 0.00 50.00 100.00 217.59 +27.00 30.0 01/27/2026 17:24:36 241.25 245.86 239.64 0.00 0.00 0.00 50.00 100.00 217.59 +27.00 30.0 01/27/2026 17:34:36 242.03 245.52 239.56 0.00 0.00 0.00 50.00 100.00 217.63 +27.00 30.0 01/27/2026 17:44:36 240.45 248.31 239.59 0.00 0.00 0.00 50.00 100.00 217.59 +27.00 30.0 01/27/2026 17:54:36 240.77 245.61 239.70 0.00 0.00 0.00 50.00 100.00 217.59 +27.00 30.0 01/27/2026 18:04:36 242.33 247.64 239.66 0.00 0.00 0.00 50.00 100.00 217.56 +27.00 30.0 01/27/2026 18:14:36 238.98 245.44 239.64 0.00 0.00 0.00 50.00 100.00 217.63 +27.00 30.0 01/27/2026 18:24:36 237.83 245.02 239.66 0.00 0.00 0.00 50.00 100.00 217.50 +27.00 30.0 01/27/2026 18:34:36 239.78 248.38 239.59 0.00 0.00 0.00 50.00 100.00 217.47 +27.00 30.0 01/27/2026 18:44:36 242.92 250.77 239.63 0.00 0.00 0.00 50.00 100.00 217.53 +27.00 30.0 01/27/2026 18:54:36 241.16 247.14 239.64 0.00 0.00 0.00 50.00 100.00 217.44 +27.00 30.0 01/27/2026 19:04:36 241.75 246.77 239.66 0.00 0.00 0.00 50.00 100.00 217.06 +28.00 30.0 01/27/2026 19:14:36 243.00 246.44 239.61 0.00 0.00 0.00 50.00 100.00 217.00 +28.00 30.0 01/27/2026 19:24:36 241.28 245.44 239.66 0.00 0.00 0.00 50.00 100.00 217.06 +28.00 30.0 01/27/2026 19:34:36 238.70 245.19 239.63 0.00 0.00 0.00 50.00 100.00 217.03 +28.00 30.0 01/27/2026 19:44:36 240.06 244.83 239.66 0.00 0.00 0.00 50.00 100.00 216.94 +28.00 30.0 01/27/2026 19:54:36 239.34 246.58 239.67 0.00 0.00 0.00 50.00 100.00 216.94 +28.00 30.0 01/27/2026 20:04:36 240.77 247.50 239.77 0.00 0.00 0.00 50.00 100.00 216.84 +28.00 30.0 01/27/2026 20:14:36 243.13 249.11 239.64 0.00 0.00 0.00 50.00 100.00 216.91 +28.00 30.0 01/27/2026 20:24:36 243.47 250.05 239.69 0.00 0.00 0.00 50.00 100.00 216.84 +28.00 30.0 01/27/2026 20:34:37 239.95 249.05 239.69 0.00 0.00 0.00 50.00 100.00 216.78 +28.00 30.0 01/27/2026 20:44:37 240.06 247.67 239.64 0.00 0.00 0.00 50.00 100.00 216.63 +28.00 30.0 01/27/2026 20:54:37 245.08 250.92 239.63 0.00 0.00 0.00 50.00 100.00 216.69 +28.00 30.0 01/27/2026 21:04:37 246.53 253.83 239.63 0.00 0.00 0.00 50.00 100.00 216.66 +28.00 30.0 01/27/2026 21:14:37 247.22 251.66 239.64 0.00 0.00 0.00 50.00 100.00 216.47 +28.00 30.0 01/27/2026 21:24:37 243.75 252.61 239.64 0.00 0.00 0.00 50.00 100.00 216.53 +28.00 30.0 01/27/2026 21:34:37 235.09 249.80 239.66 0.00 0.00 0.00 50.00 100.00 216.47 +28.00 30.0 01/27/2026 21:44:37 242.05 249.61 239.64 0.00 0.00 0.00 50.00 100.00 217.53 +28.00 30.0 01/27/2026 21:54:37 245.47 250.05 239.67 0.00 0.00 0.00 50.00 100.00 216.41 +28.00 30.0 01/27/2026 22:04:37 245.47 251.14 239.69 0.00 0.00 0.00 50.00 100.00 217.47 +28.00 30.0 01/27/2026 22:14:37 246.58 252.17 239.63 0.00 0.00 0.00 50.00 100.00 217.50 +28.00 30.0 01/27/2026 22:24:37 243.50 252.09 239.67 0.00 0.00 0.00 50.00 100.00 217.56 +28.00 30.0 01/27/2026 22:34:37 247.88 251.77 239.67 0.00 0.00 0.00 50.00 100.00 217.53 +28.00 30.0 01/27/2026 22:44:37 246.47 251.36 239.67 0.00 0.00 0.00 50.00 100.00 217.53 +28.00 30.0 01/27/2026 22:54:37 246.88 252.31 239.69 0.00 0.00 0.00 50.00 100.00 217.47 +28.00 29.0 01/27/2026 23:04:37 247.08 250.44 239.64 0.00 0.00 0.00 50.00 100.00 217.56 +28.00 29.0 01/27/2026 23:14:37 242.77 250.61 239.59 0.00 0.00 0.00 50.00 100.00 217.56 +28.00 29.0 01/27/2026 23:24:37 245.06 249.16 239.59 0.00 0.00 0.00 50.00 100.00 217.50 +28.00 29.0 01/27/2026 23:34:37 246.91 251.14 239.70 0.00 0.00 0.00 50.00 100.00 217.50 +28.00 29.0 01/27/2026 23:44:37 246.23 250.75 239.64 0.00 0.00 0.00 50.00 100.00 217.53 +28.00 28.0 01/27/2026 23:54:38 244.44 248.77 239.66 0.00 0.00 0.00 50.00 100.00 217.56 +28.00 28.0 01/28/2026 00:04:38 242.88 246.41 239.61 0.00 0.00 0.00 50.00 100.00 217.50 +28.00 28.0 01/28/2026 00:14:38 242.34 248.09 239.67 0.00 0.00 0.00 50.00 100.00 217.53 +28.00 28.0 01/28/2026 00:24:38 244.88 248.14 239.59 0.00 0.00 0.00 50.00 100.00 217.50 +28.00 28.0 01/28/2026 00:34:38 246.30 248.73 239.67 0.00 0.00 0.00 50.00 100.00 217.50 +28.00 28.0 01/28/2026 00:44:38 246.38 248.86 239.59 0.00 0.00 0.00 50.00 100.00 217.50 +28.00 28.0 01/28/2026 00:54:38 246.31 248.80 239.61 0.00 0.00 0.00 50.00 100.00 217.53 +28.00 28.0 01/28/2026 01:04:38 246.17 248.98 239.66 0.00 0.00 0.00 50.00 100.00 217.84 +27.00 28.0 01/28/2026 01:14:38 244.58 249.50 239.73 0.00 0.00 0.00 50.00 100.00 217.91 +27.00 27.0 01/28/2026 01:24:38 244.23 246.08 239.70 0.00 0.00 0.00 50.00 100.00 217.88 +27.00 27.0 01/28/2026 01:34:38 244.03 247.06 239.69 0.00 0.00 0.00 50.00 100.00 217.81 +27.00 27.0 01/28/2026 01:44:38 245.61 248.08 239.64 0.00 0.00 0.00 50.00 100.00 217.84 +27.00 27.0 01/28/2026 01:54:38 247.48 248.81 239.67 0.00 0.00 0.00 50.00 100.00 217.88 +27.00 27.0 01/28/2026 02:04:38 246.03 249.19 239.66 0.00 0.00 0.00 50.00 100.00 217.81 +27.00 27.0 01/28/2026 02:14:38 247.97 249.19 239.70 0.00 0.00 0.00 50.00 100.00 217.84 +27.00 27.0 01/28/2026 02:24:38 248.25 249.77 239.70 0.00 0.00 0.00 50.00 100.00 217.88 +27.00 27.0 01/28/2026 02:34:38 247.16 249.84 239.69 0.00 0.00 0.00 50.00 100.00 217.81 +27.00 27.0 01/28/2026 02:44:38 247.06 250.50 239.66 0.00 0.00 0.00 50.00 100.00 217.84 +27.00 27.0 01/28/2026 02:54:38 248.61 250.97 239.70 0.00 0.00 0.00 50.00 100.00 217.88 +27.00 26.0 01/28/2026 03:04:39 249.72 251.00 239.58 0.00 0.00 0.00 50.00 100.00 217.84 +27.00 26.0 01/28/2026 03:14:39 249.94 252.03 239.67 0.00 0.00 0.00 50.00 100.00 217.81 +27.00 26.0 01/28/2026 03:24:39 249.39 251.98 239.63 0.00 0.00 0.00 50.00 100.00 217.88 +27.00 26.0 01/28/2026 03:34:39 247.44 252.23 239.66 0.00 0.00 0.00 50.00 100.00 217.84 +27.00 26.0 01/28/2026 03:44:39 249.78 252.58 239.61 0.00 0.00 0.00 50.00 100.00 217.88 +27.00 26.0 01/28/2026 03:54:39 251.38 252.73 239.58 0.00 0.00 0.00 50.00 100.00 217.84 +27.00 26.0 01/28/2026 04:04:39 250.13 252.88 239.61 0.00 0.00 0.00 50.00 100.00 217.88 +27.00 26.0 01/28/2026 04:14:39 251.44 253.11 239.72 0.00 0.00 0.00 50.00 100.00 217.84 +27.00 26.0 01/28/2026 04:24:39 250.03 253.34 239.67 0.00 0.00 0.00 50.00 100.00 217.81 +27.00 26.0 01/28/2026 04:34:39 251.88 253.67 239.70 0.00 0.00 0.00 50.00 100.00 218.16 +26.00 26.0 01/28/2026 04:44:39 251.42 253.59 239.66 0.00 0.00 0.00 50.00 100.00 218.16 +26.00 26.0 01/28/2026 04:54:39 251.02 253.83 239.70 0.00 0.00 0.00 50.00 100.00 218.13 +26.00 25.0 01/28/2026 05:04:39 251.73 253.83 239.66 0.00 0.00 0.00 50.00 100.00 218.09 +26.00 25.0 01/28/2026 05:14:39 250.70 253.41 239.72 0.00 0.00 0.00 50.00 100.00 218.19 +26.00 25.0 01/28/2026 05:24:39 249.97 253.30 239.66 0.00 0.00 0.00 50.00 100.00 218.06 +26.00 25.0 01/28/2026 05:34:39 248.50 252.97 239.70 0.00 0.00 0.00 50.00 100.00 218.09 +26.00 25.0 01/28/2026 05:44:39 249.63 252.56 239.77 0.00 0.00 0.00 50.00 100.00 218.13 +26.00 25.0 01/28/2026 05:54:40 249.39 252.53 239.67 0.00 0.00 0.00 50.00 100.00 218.19 +26.00 25.0 01/28/2026 06:04:40 248.86 252.88 239.58 0.00 0.00 0.00 50.00 100.00 218.13 +26.00 25.0 01/28/2026 06:14:40 248.13 251.31 239.70 0.00 0.00 0.00 50.00 100.00 218.09 +26.00 25.0 01/28/2026 06:24:40 248.14 251.58 239.63 0.00 0.00 0.00 50.00 100.00 218.09 +26.00 25.0 01/28/2026 06:34:40 248.11 251.50 239.69 0.00 0.00 0.00 50.00 100.00 218.03 +26.00 25.0 01/28/2026 06:44:40 244.86 249.98 239.64 0.00 0.00 0.00 50.00 100.00 218.16 +26.00 25.0 01/28/2026 06:54:40 243.95 249.05 239.64 0.00 0.00 0.00 50.00 100.00 218.06 +26.00 25.0 01/28/2026 07:04:40 243.84 248.45 239.67 0.00 0.00 0.00 50.00 100.00 218.06 +26.00 25.0 01/28/2026 07:14:40 243.98 246.83 239.69 0.00 0.00 0.00 50.00 100.00 218.06 +26.00 25.0 01/28/2026 07:24:40 243.77 247.36 239.72 0.00 0.00 0.00 50.00 100.00 218.03 +26.00 25.0 01/28/2026 07:34:40 243.25 246.78 239.67 0.00 0.00 0.00 50.00 100.00 218.09 +26.00 25.0 01/28/2026 07:44:40 243.09 247.02 239.73 0.00 0.00 0.00 50.00 100.00 218.06 +26.00 24.0 01/28/2026 07:54:40 243.48 246.45 239.69 0.00 0.00 0.00 50.00 100.00 218.00 +26.00 24.0 01/28/2026 08:04:40 241.72 245.28 239.66 0.00 0.00 0.00 50.00 100.00 218.03 +26.00 24.0 01/28/2026 08:14:40 242.17 246.34 239.67 0.00 0.00 0.00 50.00 100.00 218.09 +26.00 24.0 01/28/2026 08:24:40 240.75 246.84 239.66 0.00 0.00 0.00 50.00 100.00 218.00 +26.00 24.0 01/28/2026 08:34:40 242.89 246.95 239.66 0.00 0.00 0.00 50.00 100.00 218.00 +26.00 24.0 01/28/2026 08:44:40 242.84 245.14 239.73 0.00 0.00 0.00 50.00 100.00 217.94 +26.00 24.0 01/28/2026 08:54:40 242.33 246.63 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +25.00 24.0 01/28/2026 09:04:41 240.78 246.45 239.64 0.00 0.00 0.00 50.00 100.00 218.22 +25.00 24.0 01/28/2026 09:14:41 240.59 247.52 239.58 0.00 0.00 0.00 50.00 100.00 218.25 +25.00 24.0 01/28/2026 09:24:41 242.52 247.55 239.69 0.00 0.00 0.00 50.00 100.00 218.22 +25.00 24.0 01/28/2026 09:34:41 242.58 245.52 239.72 0.00 0.00 0.00 50.00 100.00 217.94 +26.00 24.0 01/28/2026 09:44:41 243.34 245.86 239.64 0.00 0.00 0.00 50.00 100.00 217.91 +26.00 25.0 01/28/2026 09:54:41 243.59 246.55 239.64 0.00 0.00 0.00 50.00 100.00 217.84 +26.00 25.0 01/28/2026 10:04:41 244.69 246.98 239.70 0.00 0.00 0.00 50.00 100.00 217.81 +26.00 25.0 01/28/2026 10:14:41 243.31 247.73 239.63 0.00 0.00 0.00 50.00 100.00 217.88 +26.00 25.0 01/28/2026 10:24:41 245.00 247.11 239.67 0.00 0.00 0.00 50.00 100.00 217.81 +26.00 25.0 01/28/2026 10:34:41 245.27 247.45 239.64 0.00 0.00 0.00 50.00 100.00 217.84 +26.00 25.0 01/28/2026 10:44:41 243.67 247.73 239.67 0.00 0.00 0.00 50.00 100.00 217.75 +26.00 25.0 01/28/2026 10:54:41 243.95 246.77 239.61 0.00 0.00 0.00 50.00 100.00 217.72 +26.00 25.0 01/28/2026 11:04:41 243.66 247.09 239.75 0.00 0.00 0.00 50.00 100.00 217.72 +26.00 25.0 01/28/2026 11:14:41 244.00 246.33 239.61 0.00 0.00 0.00 50.00 100.00 217.69 +26.00 25.0 01/28/2026 11:24:41 244.06 246.03 239.61 0.00 0.00 0.00 50.00 100.00 217.63 +26.00 25.0 01/28/2026 11:34:41 241.47 245.45 239.63 0.00 0.00 0.00 50.00 100.00 217.66 +26.00 25.0 01/28/2026 11:44:41 241.50 245.27 239.64 0.00 0.00 0.00 50.00 100.00 217.53 +26.00 25.0 01/28/2026 11:54:41 242.97 244.97 239.69 0.00 0.00 0.00 50.00 100.00 217.66 +26.00 25.0 01/28/2026 12:04:41 238.75 244.41 239.59 0.00 0.00 0.00 50.00 100.00 217.47 +26.00 26.0 01/28/2026 12:14:42 239.41 240.94 239.69 0.00 0.00 0.00 50.00 100.00 217.53 +26.00 26.0 01/28/2026 12:24:42 238.09 240.95 239.70 0.00 0.00 0.00 50.00 100.00 217.50 +26.00 26.0 01/28/2026 12:34:42 237.78 241.53 239.63 0.00 0.00 0.00 50.00 100.00 217.47 +26.00 26.0 01/28/2026 12:44:42 240.09 241.67 239.66 0.00 0.00 0.00 50.00 100.00 217.34 +26.00 26.0 01/28/2026 12:54:42 239.77 243.06 239.63 0.00 0.00 0.00 50.00 100.00 217.28 +26.00 26.0 01/28/2026 13:04:42 241.19 243.00 239.66 0.00 0.00 0.00 50.00 100.00 217.22 +26.00 26.0 01/28/2026 13:14:42 238.20 242.39 239.58 0.00 0.00 0.00 50.00 100.00 217.06 +26.00 26.0 01/28/2026 13:24:42 239.02 242.20 239.66 0.00 0.00 0.00 50.00 100.00 217.22 +26.00 26.0 01/28/2026 13:34:42 238.45 242.94 239.63 0.00 0.00 0.00 50.00 100.00 217.06 +26.00 26.0 01/28/2026 13:44:42 239.38 244.48 239.66 0.00 0.00 0.00 50.00 100.00 216.75 +26.00 26.0 01/28/2026 13:54:42 240.05 243.92 239.61 0.00 0.00 0.00 50.00 100.00 217.44 +26.00 26.0 01/28/2026 14:04:42 242.16 246.78 239.66 0.00 0.00 0.00 50.00 100.00 218.16 +26.00 26.0 01/28/2026 14:14:42 244.84 247.53 239.61 0.00 0.00 0.00 50.00 100.00 218.16 +26.00 26.0 01/28/2026 14:24:42 245.14 247.42 239.72 0.00 0.00 0.00 50.00 100.00 218.13 +26.00 26.0 01/28/2026 14:34:42 244.30 247.16 239.66 0.00 0.00 0.00 50.00 100.00 218.13 +26.00 27.0 01/28/2026 14:44:42 244.08 247.09 239.67 0.00 0.00 0.00 50.00 100.00 218.19 +26.00 27.0 01/28/2026 14:54:42 245.14 246.95 239.66 0.00 0.00 0.00 50.00 100.00 218.16 +26.00 27.0 01/28/2026 15:04:42 244.47 246.92 239.66 0.00 0.00 0.00 50.00 100.00 218.13 +26.00 27.0 01/28/2026 15:14:42 240.84 245.78 239.67 0.00 0.00 0.00 50.00 100.00 218.19 +26.00 27.0 01/28/2026 15:24:43 242.98 247.58 239.64 0.00 0.00 0.00 50.00 100.00 217.91 +27.00 27.0 01/28/2026 15:34:43 243.50 245.34 239.69 0.00 0.00 0.00 50.00 100.00 217.78 +27.00 27.0 01/28/2026 15:44:43 241.95 245.34 239.64 0.00 0.00 0.00 50.00 100.00 218.16 +26.00 27.0 01/28/2026 15:54:43 243.86 245.75 239.66 0.00 0.00 0.00 50.00 100.00 217.81 +27.00 27.0 01/28/2026 16:04:43 243.14 248.39 239.67 0.00 0.00 0.00 50.00 100.00 217.88 +27.00 27.0 01/28/2026 16:14:43 244.64 247.09 239.63 0.00 0.00 0.00 50.00 100.00 217.81 +27.00 27.0 01/28/2026 16:24:43 244.34 246.88 239.63 0.00 0.00 0.00 50.00 100.00 218.19 +26.00 27.0 01/28/2026 16:34:43 238.28 246.64 239.69 0.00 0.00 0.00 50.00 100.00 217.88 +27.00 27.0 01/28/2026 16:44:43 239.53 242.25 239.67 0.00 0.00 0.00 50.00 100.00 217.84 +27.00 27.0 01/28/2026 16:54:43 238.25 242.75 239.66 0.00 0.00 0.00 50.00 100.00 217.84 +27.00 27.0 01/28/2026 17:04:43 239.92 242.22 239.69 0.00 0.00 0.00 50.00 100.00 217.78 +27.00 27.0 01/28/2026 17:14:43 239.66 242.05 239.67 0.00 0.00 0.00 50.00 100.00 217.88 +27.00 27.0 01/28/2026 17:24:43 239.84 244.53 239.64 0.00 0.00 0.00 50.00 100.00 217.81 +27.00 27.0 01/28/2026 17:34:43 242.61 245.98 239.70 0.00 0.00 0.00 50.00 100.00 218.09 +26.00 27.0 01/28/2026 17:44:43 239.53 243.53 239.64 0.00 0.00 0.00 50.00 100.00 217.88 +27.00 27.0 01/28/2026 17:54:43 240.72 243.55 239.64 0.00 0.00 0.00 50.00 100.00 217.88 +27.00 26.0 01/28/2026 18:04:43 240.14 243.58 239.69 0.00 0.00 0.00 50.00 100.00 217.81 +27.00 26.0 01/28/2026 18:14:43 238.52 243.50 239.64 0.00 0.00 0.00 50.00 100.00 218.19 +26.00 26.0 01/28/2026 18:24:43 240.14 242.73 239.72 0.00 0.00 0.00 50.00 100.00 218.13 +26.00 26.0 01/28/2026 18:34:44 241.03 244.05 239.67 0.00 0.00 0.00 50.00 100.00 218.09 +26.00 26.0 01/28/2026 18:44:44 241.61 243.80 239.64 0.00 0.00 0.00 50.00 100.00 218.16 +26.00 26.0 01/28/2026 18:54:44 241.84 246.41 239.66 0.00 0.00 0.00 50.00 100.00 218.09 +26.00 26.0 01/28/2026 19:04:44 244.19 247.48 239.70 0.00 0.00 0.00 50.00 100.00 218.09 +26.00 26.0 01/28/2026 19:14:44 243.33 247.16 239.72 0.00 0.00 0.00 50.00 100.00 218.13 +26.00 26.0 01/28/2026 19:24:44 242.72 246.80 239.63 0.00 0.00 0.00 50.00 100.00 218.09 +26.00 26.0 01/28/2026 19:34:44 243.09 247.48 239.59 0.00 0.00 0.00 50.00 100.00 218.13 +26.00 26.0 01/28/2026 19:44:44 243.89 247.72 239.70 0.00 0.00 0.00 50.00 100.00 218.16 +26.00 26.0 01/28/2026 19:54:44 245.33 248.02 239.70 0.00 0.00 0.00 50.00 100.00 218.19 +26.00 25.0 01/28/2026 20:04:44 245.27 248.22 239.64 0.00 0.00 0.00 50.00 100.00 218.09 +26.00 25.0 01/28/2026 20:14:44 245.47 248.86 239.55 0.00 0.00 0.00 50.00 100.00 218.13 +26.00 25.0 01/28/2026 20:24:44 247.77 250.17 239.66 0.00 0.00 0.00 50.00 100.00 218.09 +26.00 25.0 01/28/2026 20:34:44 245.28 248.31 239.69 0.00 0.00 0.00 50.00 100.00 218.16 +26.00 25.0 01/28/2026 20:44:44 245.28 247.59 239.70 0.00 0.00 0.00 50.00 100.00 218.13 +26.00 25.0 01/28/2026 20:54:44 245.25 248.09 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +25.00 25.0 01/28/2026 21:04:44 243.66 247.48 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 25.0 01/28/2026 21:14:44 243.98 247.42 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +25.00 25.0 01/28/2026 21:24:44 244.39 247.70 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +25.00 25.0 01/28/2026 21:34:44 244.97 247.95 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +25.00 25.0 01/28/2026 21:44:44 246.28 249.06 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 25.0 01/28/2026 21:54:45 244.78 249.34 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 24.0 01/28/2026 22:04:45 243.05 248.36 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +25.00 24.0 01/28/2026 22:14:45 242.78 247.53 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +25.00 24.0 01/28/2026 22:24:45 244.22 247.75 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +25.00 24.0 01/28/2026 22:34:45 246.06 248.42 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +25.00 24.0 01/28/2026 22:44:45 245.08 248.84 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +25.00 24.0 01/28/2026 22:54:45 246.25 249.14 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 24.0 01/28/2026 23:04:45 244.97 249.88 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +25.00 24.0 01/28/2026 23:14:45 248.03 249.94 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +25.00 24.0 01/28/2026 23:24:45 248.41 249.70 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +25.00 24.0 01/28/2026 23:34:45 247.81 249.89 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +25.00 24.0 01/28/2026 23:44:45 246.66 250.23 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +25.00 24.0 01/28/2026 23:54:45 247.33 250.09 239.61 0.00 0.00 0.00 50.00 100.00 218.34 +25.00 23.0 01/29/2026 00:04:45 248.50 250.23 239.59 0.00 0.00 0.00 50.00 100.00 218.34 +25.00 23.0 01/29/2026 00:14:45 246.09 249.73 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +24.00 23.0 01/29/2026 00:24:45 247.30 249.70 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +24.00 23.0 01/29/2026 00:34:45 246.55 249.33 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +24.00 23.0 01/29/2026 00:44:45 248.00 249.78 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +24.00 23.0 01/29/2026 00:54:45 248.67 250.27 239.72 0.00 0.00 0.00 50.00 100.00 218.28 +24.00 23.0 01/29/2026 01:04:46 245.63 250.16 239.66 0.00 0.00 0.00 50.00 100.00 218.22 +24.00 23.0 01/29/2026 01:14:46 247.84 249.84 239.73 0.00 0.00 0.00 50.00 100.00 218.22 +24.00 23.0 01/29/2026 01:24:46 248.30 250.25 239.67 0.00 0.00 0.00 50.00 100.00 218.25 +24.00 23.0 01/29/2026 01:34:46 248.03 250.05 239.69 0.00 0.00 0.00 50.00 100.00 218.22 +24.00 23.0 01/29/2026 01:44:46 248.89 250.66 239.66 0.00 0.00 0.00 50.00 100.00 218.22 +24.00 23.0 01/29/2026 01:54:46 247.48 250.48 239.59 0.00 0.00 0.00 50.00 100.00 218.19 +24.00 22.0 01/29/2026 02:04:46 249.36 250.95 239.73 0.00 0.00 0.00 50.00 100.00 218.16 +24.00 22.0 01/29/2026 02:14:46 250.64 251.56 239.61 0.00 0.00 0.00 50.00 100.00 218.06 +24.00 22.0 01/29/2026 02:24:46 248.36 251.61 239.61 0.00 0.00 0.00 50.00 100.00 218.13 +24.00 22.0 01/29/2026 02:34:46 249.95 251.94 239.72 0.00 0.00 0.00 50.00 100.00 218.09 +24.00 22.0 01/29/2026 02:44:46 251.41 252.33 239.64 0.00 0.00 0.00 50.00 100.00 218.03 +24.00 22.0 01/29/2026 02:54:46 250.48 252.30 239.67 0.00 0.00 0.00 50.00 100.00 218.00 +24.00 22.0 01/29/2026 03:04:46 249.92 252.66 239.72 0.00 0.00 0.00 50.00 100.00 217.94 +24.00 22.0 01/29/2026 03:14:46 250.72 252.83 239.61 0.00 0.00 0.00 50.00 100.00 217.94 +24.00 22.0 01/29/2026 03:24:46 250.38 252.83 239.69 0.00 0.00 0.00 50.00 100.00 217.94 +24.00 22.0 01/29/2026 03:34:46 250.14 253.00 239.64 0.00 0.00 0.00 50.00 100.00 217.81 +24.00 22.0 01/29/2026 03:44:46 250.63 252.77 239.64 0.00 0.00 0.00 50.00 100.00 217.84 +23.00 22.0 01/29/2026 03:54:46 251.56 252.66 239.66 0.00 0.00 0.00 50.00 100.00 217.88 +23.00 22.0 01/29/2026 04:04:46 250.64 252.83 239.69 0.00 0.00 0.00 50.00 100.00 217.88 +24.00 22.0 01/29/2026 04:14:46 250.28 252.48 239.66 0.00 0.00 0.00 50.00 100.00 217.72 +23.00 22.0 01/29/2026 04:24:47 250.92 252.78 239.72 0.00 0.00 0.00 50.00 100.00 217.66 +23.00 22.0 01/29/2026 04:34:47 250.39 253.16 239.64 0.00 0.00 0.00 50.00 100.00 217.63 +23.00 22.0 01/29/2026 04:44:47 250.08 252.84 239.63 0.00 0.00 0.00 50.00 100.00 217.69 +23.00 22.0 01/29/2026 04:54:47 250.20 252.75 239.66 0.00 0.00 0.00 50.00 100.00 217.56 +23.00 21.0 01/29/2026 05:04:47 250.45 252.78 239.67 0.00 0.00 0.00 50.00 100.00 217.56 +23.00 21.0 01/29/2026 05:14:47 249.75 252.55 239.67 0.00 0.00 0.00 50.00 100.00 217.50 +23.00 21.0 01/29/2026 05:24:47 246.84 251.59 239.69 0.00 0.00 0.00 50.00 100.00 217.28 +23.00 21.0 01/29/2026 05:34:47 250.42 252.30 239.67 0.00 0.00 0.00 50.00 100.00 217.09 +23.00 21.0 01/29/2026 05:44:47 248.08 252.00 239.70 0.00 0.00 0.00 50.00 100.00 217.28 +23.00 21.0 01/29/2026 05:54:47 249.27 251.53 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 21.0 01/29/2026 06:04:47 247.09 251.22 239.67 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 21.0 01/29/2026 06:14:47 246.58 249.55 239.67 0.00 0.00 0.00 50.00 100.00 218.53 +23.00 21.0 01/29/2026 06:24:47 244.91 249.44 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 21.0 01/29/2026 06:34:47 244.59 249.13 239.69 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 21.0 01/29/2026 06:44:47 244.28 248.39 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 21.0 01/29/2026 06:54:47 244.16 247.98 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 21.0 01/29/2026 07:04:47 245.03 247.77 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 21.0 01/29/2026 07:14:47 242.14 246.61 239.70 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 21.0 01/29/2026 07:24:47 242.58 246.22 239.66 0.00 0.00 0.00 50.00 100.00 218.56 +23.00 21.0 01/29/2026 07:34:48 241.31 246.09 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 21.0 01/29/2026 07:44:48 243.95 245.89 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 21.0 01/29/2026 07:54:48 244.03 245.95 239.67 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 21.0 01/29/2026 08:04:48 242.30 246.17 239.67 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 21.0 01/29/2026 08:14:48 243.47 245.52 239.67 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 21.0 01/29/2026 08:24:48 242.98 245.70 239.69 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 21.0 01/29/2026 08:34:48 242.22 245.55 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 21.0 01/29/2026 08:44:48 244.41 245.70 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 21.0 01/29/2026 08:54:48 241.56 246.45 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 21.0 01/29/2026 09:04:48 241.03 244.22 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 21.0 01/29/2026 09:14:48 241.94 244.27 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 21.0 01/29/2026 09:24:48 240.34 244.06 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 21.0 01/29/2026 09:34:48 240.95 246.50 239.73 0.00 0.00 0.00 50.00 100.00 218.53 +23.00 21.0 01/29/2026 09:44:48 244.59 246.78 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 21.0 01/29/2026 09:54:48 244.59 246.55 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 21.0 01/29/2026 10:04:48 244.64 246.63 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +23.00 21.0 01/29/2026 10:14:48 245.17 246.55 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 21.0 01/29/2026 10:24:48 244.00 246.67 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 21.0 01/29/2026 10:34:48 243.38 246.48 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 21.0 01/29/2026 10:44:48 243.83 246.70 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 22.0 01/29/2026 10:54:49 244.44 246.53 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 22.0 01/29/2026 11:04:49 243.16 246.77 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 22.0 01/29/2026 11:14:49 244.39 246.34 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 22.0 01/29/2026 11:24:49 244.34 246.28 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 22.0 01/29/2026 11:34:49 245.06 246.30 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 22.0 01/29/2026 11:44:49 243.14 245.78 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 22.0 01/29/2026 11:54:49 243.14 245.25 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 22.0 01/29/2026 12:04:49 242.36 245.41 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 22.0 01/29/2026 12:14:49 241.91 244.95 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 22.0 01/29/2026 12:24:49 243.75 245.34 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 01/29/2026 12:34:49 243.11 245.20 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 23.0 01/29/2026 12:44:49 242.05 244.41 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 23.0 01/29/2026 12:54:49 243.52 244.69 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 01/29/2026 13:04:49 241.81 244.81 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 23.0 01/29/2026 13:14:49 240.31 243.86 239.63 0.00 0.00 0.00 50.05 100.00 218.41 +24.00 23.0 01/29/2026 13:24:49 242.28 243.63 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 23.0 01/29/2026 13:34:49 240.47 243.23 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 24.0 01/29/2026 13:44:49 240.67 243.52 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +24.00 24.0 01/29/2026 13:54:49 242.08 243.86 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 24.0 01/29/2026 14:04:50 240.77 243.34 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 24.0 01/29/2026 14:14:50 241.48 243.41 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 24.0 01/29/2026 14:24:50 239.09 242.80 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 24.0 01/29/2026 14:34:50 240.47 242.44 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +24.00 24.0 01/29/2026 14:44:50 238.47 242.17 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 24.0 01/29/2026 14:54:50 238.13 242.16 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +24.00 24.0 01/29/2026 15:04:50 240.64 242.28 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +24.00 25.0 01/29/2026 15:14:50 239.84 244.36 239.61 0.00 0.00 0.00 50.00 100.00 218.34 +24.00 25.0 01/29/2026 15:24:50 241.33 246.94 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 25.0 01/29/2026 15:34:50 242.50 246.41 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +24.00 25.0 01/29/2026 15:44:50 244.33 245.86 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +24.00 25.0 01/29/2026 15:54:50 240.70 244.78 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +24.00 25.0 01/29/2026 16:04:50 241.20 246.48 239.63 0.00 0.00 0.00 50.00 100.00 218.31 +25.00 25.0 01/29/2026 16:14:50 243.56 246.23 239.78 0.00 0.00 0.00 50.00 100.00 218.38 +25.00 25.0 01/29/2026 16:24:50 242.50 245.69 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 25.0 01/29/2026 16:34:50 241.61 245.38 239.67 0.00 0.00 0.00 50.00 100.00 218.28 +25.00 25.0 01/29/2026 16:44:50 241.73 245.66 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +25.00 25.0 01/29/2026 16:54:50 243.61 246.05 239.67 0.00 0.00 0.00 50.00 100.00 218.28 +25.00 25.0 01/29/2026 17:04:50 243.20 247.33 239.69 0.00 0.00 0.00 50.00 100.00 218.22 +25.00 25.0 01/29/2026 17:14:51 243.44 247.47 239.64 0.00 0.00 0.00 50.00 100.00 218.19 +25.00 25.0 01/29/2026 17:24:51 242.48 247.14 239.64 0.00 0.00 0.00 50.00 100.00 218.16 +25.00 25.0 01/29/2026 17:34:51 242.59 244.84 239.69 0.00 0.00 0.00 50.00 100.00 218.16 +25.00 25.0 01/29/2026 17:44:51 240.78 245.03 239.63 0.00 0.00 0.00 50.00 100.00 218.13 +25.00 25.0 01/29/2026 17:54:51 240.89 245.16 239.70 0.00 0.00 0.00 50.00 100.00 218.13 +25.00 25.0 01/29/2026 18:04:51 240.56 244.36 239.64 0.00 0.00 0.00 50.00 100.00 218.19 +25.00 25.0 01/29/2026 18:14:51 241.08 245.41 239.66 0.00 0.00 0.00 50.00 100.00 218.09 +25.00 25.0 01/29/2026 18:24:51 242.88 248.00 239.69 0.00 0.00 0.00 50.00 100.00 218.13 +25.00 25.0 01/29/2026 18:34:51 241.44 247.17 239.64 0.00 0.00 0.00 50.00 100.00 218.06 +25.00 25.0 01/29/2026 18:44:51 241.75 246.56 239.69 0.00 0.00 0.00 50.00 100.00 218.00 +25.00 25.0 01/29/2026 18:54:51 244.19 246.17 239.67 0.00 0.00 0.00 50.00 100.00 217.94 +25.00 25.0 01/29/2026 19:04:51 241.67 247.42 239.58 0.00 0.00 0.00 50.00 100.00 217.91 +25.00 25.0 01/29/2026 19:14:51 244.23 247.73 239.66 0.00 0.00 0.00 50.00 100.00 217.97 +25.00 25.0 01/29/2026 19:24:51 242.56 247.53 239.69 0.00 0.00 0.00 50.00 100.00 217.84 +25.00 25.0 01/29/2026 19:34:51 242.31 245.67 239.70 0.00 0.00 0.00 50.00 100.00 217.78 +25.00 25.0 01/29/2026 19:44:51 242.11 246.58 239.64 0.00 0.00 0.00 50.00 100.00 217.81 +25.00 25.0 01/29/2026 19:54:51 240.80 246.70 239.69 0.00 0.00 0.00 50.00 100.00 217.81 +25.00 25.0 01/29/2026 20:04:51 240.83 247.03 239.61 0.00 0.00 0.00 50.00 100.00 217.81 +25.00 25.0 01/29/2026 20:14:51 241.92 246.97 239.72 0.00 0.00 0.00 50.00 100.00 217.69 +25.00 25.0 01/29/2026 20:24:52 243.08 247.95 239.69 0.00 0.00 0.00 50.00 100.00 217.56 +25.00 25.0 01/29/2026 20:34:52 244.33 247.75 239.64 0.00 0.00 0.00 50.00 100.00 217.59 +25.00 25.0 01/29/2026 20:44:52 243.59 248.23 239.66 0.00 0.00 0.00 50.00 100.00 217.53 +25.00 25.0 01/29/2026 20:54:52 243.58 248.06 239.72 0.00 0.00 0.00 50.00 100.00 217.38 +25.00 25.0 01/29/2026 21:04:52 245.06 248.39 239.72 0.00 0.00 0.00 50.00 100.00 217.06 +25.00 25.0 01/29/2026 21:14:52 245.94 249.31 239.63 0.00 0.00 0.00 50.00 100.00 217.28 +25.00 25.0 01/29/2026 21:24:52 246.36 249.77 239.66 0.00 0.00 0.00 50.00 100.00 217.06 +25.00 25.0 01/29/2026 21:34:52 246.58 250.33 239.67 0.00 0.00 0.00 50.00 100.00 218.03 +25.00 25.0 01/29/2026 21:44:52 245.50 249.05 239.70 0.00 0.00 0.00 50.00 100.00 217.28 +25.00 25.0 01/29/2026 21:54:52 244.45 248.28 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 25.0 01/29/2026 22:04:52 245.39 247.67 239.69 0.00 0.00 0.00 50.00 100.00 218.50 +25.00 25.0 01/29/2026 22:14:52 244.16 247.52 239.64 0.00 0.00 0.00 50.00 100.00 218.50 +25.00 25.0 01/29/2026 22:24:52 244.86 248.20 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +25.00 24.0 01/29/2026 22:34:52 247.31 249.33 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +25.00 24.0 01/29/2026 22:44:52 245.70 249.20 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +25.00 24.0 01/29/2026 22:54:52 242.06 249.75 239.73 0.00 0.00 0.00 50.00 100.00 218.50 +25.00 24.0 01/29/2026 23:04:52 244.77 246.75 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 24.0 01/29/2026 23:14:52 244.06 247.23 239.63 0.00 0.00 0.00 50.00 100.00 218.50 +25.00 24.0 01/29/2026 23:24:52 246.56 247.83 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 24.0 01/29/2026 23:34:52 241.70 247.83 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +25.00 24.0 01/29/2026 23:44:53 244.38 247.70 239.69 0.00 0.00 0.00 50.00 100.00 218.53 +25.00 24.0 01/29/2026 23:54:53 245.84 247.61 239.67 0.00 0.00 0.00 50.00 100.00 218.50 +25.00 24.0 01/30/2026 00:04:53 245.55 247.78 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +25.00 24.0 01/30/2026 00:14:53 244.95 246.78 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +25.00 24.0 01/30/2026 00:24:53 242.47 246.67 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 24.0 01/30/2026 00:34:53 244.70 247.42 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +25.00 24.0 01/30/2026 00:44:53 246.67 248.03 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +25.00 24.0 01/30/2026 00:54:53 245.50 247.89 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 24.0 01/30/2026 01:04:53 245.25 247.41 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 24.0 01/30/2026 01:14:53 245.97 247.86 239.61 0.00 0.00 0.00 50.00 100.00 218.56 +24.00 24.0 01/30/2026 01:24:53 245.13 248.16 239.70 0.00 0.00 0.00 50.00 100.00 218.53 +24.00 24.0 01/30/2026 01:34:53 245.80 247.83 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 24.0 01/30/2026 01:44:53 246.52 248.19 239.69 0.00 0.00 0.00 50.00 100.00 218.50 +24.00 24.0 01/30/2026 01:54:53 245.05 248.05 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 24.0 01/30/2026 02:04:53 245.45 248.75 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 24.0 01/30/2026 02:14:53 247.13 248.84 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 24.0 01/30/2026 02:24:53 246.02 249.56 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 24.0 01/30/2026 02:34:53 246.36 249.97 239.67 0.00 0.00 0.00 50.00 100.00 218.50 +24.00 24.0 01/30/2026 02:44:53 246.30 250.48 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 23.0 01/30/2026 02:54:53 246.64 247.78 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 23.0 01/30/2026 03:04:54 247.16 248.42 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 23.0 01/30/2026 03:14:54 246.91 248.88 239.63 0.00 0.00 0.00 50.00 100.00 218.50 +24.00 23.0 01/30/2026 03:24:54 246.44 251.11 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 23.0 01/30/2026 03:34:54 250.28 251.33 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 23.0 01/30/2026 03:44:54 249.44 251.33 239.70 0.00 0.00 0.00 50.00 100.00 218.50 +24.00 23.0 01/30/2026 03:54:54 250.66 251.83 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 23.0 01/30/2026 04:04:54 249.42 251.88 239.67 0.00 0.00 0.00 50.00 100.00 218.50 +24.00 23.0 01/30/2026 04:14:54 248.92 251.31 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 23.0 01/30/2026 04:24:54 249.59 251.47 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 23.0 01/30/2026 04:34:54 248.39 251.34 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 23.0 01/30/2026 04:44:54 246.56 251.28 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +24.00 23.0 01/30/2026 04:54:54 249.34 251.38 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 23.0 01/30/2026 05:04:54 248.94 251.02 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 23.0 01/30/2026 05:14:54 246.66 250.66 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 23.0 01/30/2026 05:24:54 248.25 250.48 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +24.00 23.0 01/30/2026 05:34:54 246.77 250.55 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 23.0 01/30/2026 05:44:54 246.23 249.94 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 23.0 01/30/2026 05:54:54 243.45 249.75 239.61 0.00 0.00 0.00 50.00 100.00 218.50 +24.00 23.0 01/30/2026 06:04:54 243.75 249.25 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +24.00 23.0 01/30/2026 06:14:55 246.17 248.61 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 23.0 01/30/2026 06:24:55 245.23 248.88 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +24.00 23.0 01/30/2026 06:34:55 245.02 248.28 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 23.0 01/30/2026 06:44:55 244.11 247.91 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 23.0 01/30/2026 06:54:55 242.13 246.53 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +24.00 23.0 01/30/2026 07:04:55 241.84 245.25 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +24.00 23.0 01/30/2026 07:14:55 239.89 244.34 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 23.0 01/30/2026 07:24:55 241.25 246.55 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +24.00 23.0 01/30/2026 07:34:55 241.84 244.56 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +24.00 23.0 01/30/2026 07:44:55 240.19 244.33 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +24.00 23.0 01/30/2026 07:54:55 240.16 243.80 239.61 0.00 0.00 0.00 50.00 100.00 218.34 +24.00 23.0 01/30/2026 08:04:55 243.00 244.53 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +24.00 23.0 01/30/2026 08:14:55 240.27 244.34 239.67 0.00 0.00 0.00 50.00 100.00 218.28 +24.00 23.0 01/30/2026 08:24:55 240.89 243.23 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +24.00 23.0 01/30/2026 08:34:55 240.44 243.09 239.72 0.00 0.00 0.00 50.00 100.00 218.28 +24.00 23.0 01/30/2026 08:44:55 239.33 243.17 239.66 0.00 0.00 0.00 50.00 100.00 218.22 +24.00 23.0 01/30/2026 08:54:55 241.36 243.66 239.61 0.00 0.00 0.00 50.00 100.00 218.28 +24.00 23.0 01/30/2026 09:04:55 240.83 243.75 239.64 0.00 0.00 0.00 50.00 100.00 218.16 +24.00 23.0 01/30/2026 09:14:55 239.36 242.80 239.72 0.00 0.00 0.00 50.00 100.00 218.22 +24.00 23.0 01/30/2026 09:24:55 240.50 242.72 239.69 0.00 0.00 0.00 50.00 100.00 218.25 +24.00 23.0 01/30/2026 09:34:55 239.97 243.00 239.59 0.00 0.00 0.00 50.00 100.00 218.13 +24.00 23.0 01/30/2026 09:44:56 238.81 241.80 239.63 0.00 0.00 0.00 50.00 100.00 218.22 +24.00 23.0 01/30/2026 09:54:56 239.78 243.08 239.72 0.00 0.00 0.00 50.00 100.00 218.16 +24.00 23.0 01/30/2026 10:04:56 241.06 243.09 239.66 0.00 0.00 0.00 50.00 100.00 218.03 +24.00 24.0 01/30/2026 10:14:56 239.31 242.77 239.69 0.00 0.00 0.00 50.00 100.00 218.03 +24.00 24.0 01/30/2026 10:24:56 240.63 242.89 239.61 0.00 0.00 0.00 50.00 100.00 218.06 +24.00 24.0 01/30/2026 10:34:56 238.38 241.52 239.63 0.00 0.00 0.00 50.00 100.00 218.00 +24.00 24.0 01/30/2026 10:44:56 238.97 241.08 239.69 0.00 0.00 0.00 50.00 100.00 218.00 +24.00 24.0 01/30/2026 10:54:56 239.66 241.77 239.66 0.00 0.00 0.00 50.00 100.00 217.94 +24.00 24.0 01/30/2026 11:04:56 237.80 241.34 239.63 0.00 0.00 0.00 50.00 100.00 217.88 +24.00 24.0 01/30/2026 11:14:56 240.05 242.11 239.67 0.00 0.00 0.00 50.00 100.00 217.78 +25.00 24.0 01/30/2026 11:24:56 237.72 241.94 239.72 0.00 0.00 0.00 50.00 100.00 217.88 +25.00 24.0 01/30/2026 11:34:56 239.03 242.39 239.70 0.00 0.00 0.00 50.00 100.00 217.78 +25.00 24.0 01/30/2026 11:44:56 238.86 241.41 239.69 0.00 0.00 0.00 50.00 100.00 217.66 +25.00 25.0 01/30/2026 11:54:56 239.83 241.31 239.61 0.00 0.00 0.00 50.00 100.00 217.72 +25.00 25.0 01/30/2026 12:04:56 238.88 241.03 239.67 0.00 0.00 0.00 50.00 100.00 217.53 +25.00 25.0 01/30/2026 12:14:56 238.55 240.63 239.63 0.00 0.00 0.00 50.00 100.00 217.63 +25.00 25.0 01/30/2026 12:24:56 236.45 240.25 239.67 0.00 0.00 0.00 50.00 100.00 217.53 +25.00 25.0 01/30/2026 12:34:56 238.14 240.34 239.70 0.00 0.00 0.00 50.00 100.00 217.59 +25.00 25.0 01/30/2026 12:44:56 238.45 239.92 239.61 0.00 0.00 0.00 50.00 100.00 217.28 +25.00 25.0 01/30/2026 12:54:56 235.75 239.95 239.64 0.00 0.00 0.00 50.00 100.00 217.44 +25.00 25.0 01/30/2026 13:04:57 237.84 240.22 239.63 0.00 0.00 0.00 50.00 100.00 218.06 +25.00 25.0 01/30/2026 13:14:57 238.30 241.86 239.69 0.00 0.00 0.00 50.00 100.00 217.16 +25.00 26.0 01/30/2026 13:24:57 238.55 241.63 239.66 0.00 0.00 0.00 50.00 100.00 218.28 +25.00 26.0 01/30/2026 13:34:57 238.55 241.58 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +25.00 26.0 01/30/2026 13:44:57 240.13 241.31 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +25.00 26.0 01/30/2026 13:54:57 238.20 240.95 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +25.00 26.0 01/30/2026 14:04:57 239.36 241.48 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 26.0 01/30/2026 14:14:57 238.58 241.30 239.66 0.00 0.00 0.00 50.00 100.00 218.19 +26.00 26.0 01/30/2026 14:24:57 237.75 240.30 239.69 0.00 0.00 0.00 50.00 100.00 218.16 +26.00 26.0 01/30/2026 14:34:57 238.86 240.59 239.70 0.00 0.00 0.00 50.00 100.00 218.16 +26.00 27.0 01/30/2026 14:44:57 237.63 240.44 239.66 0.00 0.00 0.00 50.00 100.00 218.13 +26.00 27.0 01/30/2026 14:54:57 237.23 239.73 239.73 0.00 0.00 0.00 50.00 100.00 218.16 +26.00 27.0 01/30/2026 15:04:57 237.36 240.25 239.61 0.00 0.00 0.00 50.00 100.00 218.19 +26.00 27.0 01/30/2026 15:14:57 236.91 240.19 239.69 0.00 0.00 0.00 50.00 100.00 218.16 +26.00 27.0 01/30/2026 15:24:57 237.36 240.69 239.69 0.00 0.00 0.00 50.00 100.00 218.13 +26.00 27.0 01/30/2026 15:34:57 237.42 239.95 239.64 0.00 0.00 0.00 50.00 100.00 218.16 +26.00 27.0 01/30/2026 15:44:57 236.47 242.50 239.67 0.00 0.00 0.00 50.00 100.00 218.19 +26.00 27.0 01/30/2026 15:54:57 239.69 244.64 239.66 0.00 0.00 0.00 50.00 100.00 218.13 +26.00 27.0 01/30/2026 16:04:57 240.95 244.45 239.64 0.00 0.00 0.00 50.00 100.00 218.13 +26.00 27.0 01/30/2026 16:14:58 243.31 246.17 239.66 0.00 0.00 0.00 50.00 100.00 218.19 +26.00 28.0 01/30/2026 16:24:58 244.05 246.14 239.61 0.00 0.00 0.00 50.00 100.00 218.19 +26.00 28.0 01/30/2026 16:34:58 242.27 245.92 239.75 0.00 0.00 0.00 50.00 100.00 218.16 +26.00 28.0 01/30/2026 16:44:58 242.28 244.72 239.72 0.00 0.00 0.00 50.00 100.00 218.09 +26.00 28.0 01/30/2026 16:54:58 241.14 244.69 239.66 0.00 0.00 0.00 50.00 100.00 218.16 +26.00 28.0 01/30/2026 17:04:58 240.95 245.78 239.63 0.00 0.00 0.00 50.00 100.00 218.13 +26.00 28.0 01/30/2026 17:14:58 242.09 246.20 239.69 0.00 0.00 0.00 50.00 100.00 218.19 +26.00 28.0 01/30/2026 17:24:58 243.53 246.30 239.67 0.00 0.00 0.00 50.00 100.00 217.84 +27.00 28.0 01/30/2026 17:34:58 243.89 247.16 239.70 0.00 0.00 0.00 50.00 100.00 218.22 +26.00 28.0 01/30/2026 17:44:58 245.03 246.86 239.66 0.00 0.00 0.00 50.00 100.00 217.84 +27.00 28.0 01/30/2026 17:54:58 242.55 246.95 239.67 0.00 0.00 0.00 50.00 100.00 217.91 +27.00 28.0 01/30/2026 18:04:58 243.05 247.92 239.67 0.00 0.00 0.00 50.00 100.00 217.81 +27.00 28.0 01/30/2026 18:14:58 244.53 247.03 239.67 0.00 0.00 0.00 50.00 100.00 217.81 +27.00 28.0 01/30/2026 18:24:58 243.89 249.41 239.72 0.00 0.00 0.00 50.00 100.00 217.88 +27.00 28.0 01/30/2026 18:34:58 245.75 249.31 239.75 0.00 0.00 0.00 50.00 100.00 217.81 +27.00 28.0 01/30/2026 18:44:58 244.97 249.17 239.69 0.00 0.00 0.00 50.00 100.00 217.84 +27.00 28.0 01/30/2026 18:54:58 247.17 250.77 239.67 0.00 0.00 0.00 50.00 100.00 217.91 +27.00 28.0 01/30/2026 19:04:58 247.28 251.25 239.69 0.00 0.00 0.00 50.00 100.00 217.91 +27.00 28.0 01/30/2026 19:14:58 246.33 250.23 239.67 0.00 0.00 0.00 50.00 100.00 217.81 +27.00 28.0 01/30/2026 19:24:58 247.34 249.81 239.63 0.00 0.00 0.00 50.00 100.00 217.88 +27.00 28.0 01/30/2026 19:34:59 246.78 249.78 239.64 0.00 0.00 0.00 50.00 100.00 217.78 +27.00 28.0 01/30/2026 19:44:59 246.11 250.72 239.63 0.00 0.00 0.00 50.00 100.00 217.81 +27.00 28.0 01/30/2026 19:54:59 247.13 251.58 239.66 0.00 0.00 0.00 50.00 100.00 217.78 +27.00 28.0 01/30/2026 20:04:59 245.23 249.88 239.64 0.00 0.00 0.00 50.00 100.00 217.78 +27.00 28.0 01/30/2026 20:14:59 244.31 248.05 239.67 0.00 0.00 0.00 50.00 100.00 217.91 +27.00 28.0 01/30/2026 20:24:59 246.50 249.45 239.70 0.00 0.00 0.00 50.00 100.00 217.88 +27.00 28.0 01/30/2026 20:34:59 247.00 250.38 239.69 0.00 0.00 0.00 50.00 100.00 217.78 +27.00 27.0 01/30/2026 20:44:59 247.31 250.78 239.63 0.00 0.00 0.00 50.00 100.00 217.81 +27.00 27.0 01/30/2026 20:54:59 247.70 250.45 239.69 0.00 0.00 0.00 50.00 100.00 217.78 +27.00 27.0 01/30/2026 21:04:59 247.70 250.67 239.59 0.00 0.00 0.00 50.00 100.00 217.78 +27.00 27.0 01/30/2026 21:14:59 247.08 252.06 239.69 0.00 0.00 0.00 50.00 100.00 217.75 +27.00 27.0 01/30/2026 21:24:59 245.61 249.09 239.63 0.00 0.00 0.00 50.00 100.00 218.06 +26.00 27.0 01/30/2026 21:34:59 246.34 250.28 239.66 0.00 0.00 0.00 50.00 100.00 217.78 +27.00 27.0 01/30/2026 21:44:59 247.48 251.38 239.63 0.00 0.00 0.00 50.00 100.00 218.06 +26.00 27.0 01/30/2026 21:54:59 245.72 251.56 239.67 0.00 0.00 0.00 50.00 100.00 218.06 +26.00 27.0 01/30/2026 22:04:59 244.80 249.52 239.61 0.00 0.00 0.00 50.00 100.00 218.09 +26.00 27.0 01/30/2026 22:14:59 243.58 246.66 239.64 0.00 0.00 0.00 50.00 100.00 218.06 +26.00 27.0 01/30/2026 22:25:00 242.25 246.84 239.63 0.00 0.00 0.00 50.00 100.00 218.03 +26.00 27.0 01/30/2026 22:35:00 242.70 246.30 239.59 0.00 0.00 0.00 50.00 100.00 218.06 +26.00 26.0 01/30/2026 22:45:00 244.33 246.86 239.58 0.00 0.00 0.00 50.00 100.00 218.06 +26.00 26.0 01/30/2026 22:55:00 243.33 247.64 239.66 0.00 0.00 0.00 50.00 100.00 218.13 +26.00 26.0 01/30/2026 23:05:00 244.05 247.69 239.67 0.00 0.00 0.00 50.00 100.00 218.06 +26.00 26.0 01/30/2026 23:15:00 243.09 250.58 239.67 0.00 0.00 0.00 50.00 100.00 218.06 +26.00 26.0 01/30/2026 23:25:00 244.67 247.19 239.61 0.00 0.00 0.00 50.00 100.00 218.03 +26.00 26.0 01/30/2026 23:35:00 246.13 249.36 239.67 0.00 0.00 0.00 50.00 100.00 218.00 +26.00 26.0 01/30/2026 23:45:00 247.16 249.91 239.69 0.00 0.00 0.00 50.00 100.00 218.13 +26.00 26.0 01/30/2026 23:55:00 246.70 249.63 239.64 0.00 0.00 0.00 50.00 100.00 218.00 +26.00 26.0 01/31/2026 00:05:00 244.02 249.69 239.63 0.00 0.00 0.00 50.00 100.00 217.97 +26.00 26.0 01/31/2026 00:15:00 242.81 249.84 239.66 0.00 0.00 0.00 50.00 100.00 218.00 +26.00 26.0 01/31/2026 00:25:00 246.48 248.67 239.66 0.00 0.00 0.00 50.00 100.00 218.00 +26.00 26.0 01/31/2026 00:35:00 244.42 248.30 239.63 0.00 0.00 0.00 50.00 100.00 217.91 +26.00 26.0 01/31/2026 00:45:00 243.50 246.33 239.66 0.00 0.00 0.00 50.00 100.00 217.94 +26.00 25.0 01/31/2026 00:55:00 243.56 247.06 239.64 0.00 0.00 0.00 50.00 100.00 217.91 +26.00 25.0 01/31/2026 01:05:00 244.61 247.78 239.59 0.00 0.00 0.00 50.00 100.00 217.88 +26.00 25.0 01/31/2026 01:15:00 243.81 247.73 239.58 0.00 0.00 0.00 50.00 100.00 218.00 +26.00 25.0 01/31/2026 01:25:00 246.19 247.70 239.69 0.00 0.00 0.00 50.00 100.00 217.84 +26.00 25.0 01/31/2026 01:35:01 245.73 247.86 239.64 0.00 0.00 0.00 50.00 100.00 217.78 +26.00 25.0 01/31/2026 01:45:01 244.63 248.28 239.66 0.00 0.00 0.00 50.00 100.00 217.91 +26.00 25.0 01/31/2026 01:55:01 245.03 247.70 239.66 0.00 0.00 0.00 50.00 100.00 217.78 +26.00 25.0 01/31/2026 02:05:01 244.75 247.94 239.63 0.00 0.00 0.00 50.00 100.00 217.72 +26.00 25.0 01/31/2026 02:15:01 246.33 248.80 239.64 0.00 0.00 0.00 50.00 100.00 218.06 +25.00 25.0 01/31/2026 02:25:01 246.36 249.64 239.64 0.00 0.00 0.00 50.00 100.00 218.00 +25.00 25.0 01/31/2026 02:35:01 246.66 250.58 239.69 0.00 0.00 0.00 50.00 100.00 217.97 +25.00 25.0 01/31/2026 02:45:01 249.31 250.80 239.61 0.00 0.00 0.00 50.00 100.00 217.94 +25.00 25.0 01/31/2026 02:55:01 248.17 251.17 239.69 0.00 0.00 0.00 50.00 100.00 217.97 +25.00 25.0 01/31/2026 03:05:01 248.67 250.98 239.70 0.00 0.00 0.00 50.00 100.00 217.84 +25.00 25.0 01/31/2026 03:15:01 249.84 251.66 239.64 0.00 0.00 0.00 50.00 100.00 217.94 +25.00 24.0 01/31/2026 03:25:01 248.50 251.44 239.64 0.00 0.00 0.00 50.00 100.00 217.78 +25.00 24.0 01/31/2026 03:35:01 248.55 251.20 239.66 0.00 0.00 0.00 50.00 100.00 217.78 +25.00 24.0 01/31/2026 03:45:01 249.19 251.59 239.61 0.00 0.00 0.00 50.00 100.00 217.72 +25.00 24.0 01/31/2026 03:55:01 249.70 251.86 239.66 0.00 0.00 0.00 50.00 100.00 217.66 +25.00 24.0 01/31/2026 04:05:01 249.08 252.00 239.64 0.00 0.00 0.00 50.00 100.00 217.56 +25.00 24.0 01/31/2026 04:15:01 243.31 251.64 239.67 0.00 0.00 0.00 50.00 99.00 217.47 +25.00 24.0 01/31/2026 04:25:01 249.47 251.80 239.63 0.00 0.00 0.00 50.00 99.00 217.63 +25.00 24.0 01/31/2026 04:35:01 224.19 255.22 239.70 0.00 0.00 0.00 50.00 99.00 217.44 +25.00 24.0 01/31/2026 04:45:01 248.75 251.69 239.70 0.00 0.00 0.00 50.00 99.00 217.16 +25.00 24.0 01/31/2026 04:55:02 245.13 251.75 239.61 0.00 0.00 0.00 50.00 99.00 217.22 +25.00 24.0 01/31/2026 05:05:02 249.81 251.88 239.66 0.00 0.00 0.00 50.00 99.00 217.41 +25.00 24.0 01/31/2026 05:15:02 249.39 252.25 239.67 0.00 0.00 0.00 50.00 99.00 218.47 +25.00 24.0 01/31/2026 05:25:02 245.50 251.89 239.66 0.00 0.00 0.00 50.00 100.00 218.50 +25.00 24.0 01/31/2026 05:35:02 250.11 251.83 239.72 0.00 0.00 0.00 50.00 100.00 218.53 +25.00 24.0 01/31/2026 05:45:02 249.72 251.73 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +25.00 24.0 01/31/2026 05:55:02 246.31 251.59 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 24.0 01/31/2026 06:05:02 249.52 251.53 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +25.00 24.0 01/31/2026 06:15:02 248.20 251.20 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +25.00 24.0 01/31/2026 06:25:02 247.72 250.89 239.64 0.00 0.00 0.00 50.00 100.00 218.50 +25.00 24.0 01/31/2026 06:35:02 245.55 251.22 239.70 0.00 0.00 0.00 50.00 100.00 218.50 +25.00 24.0 01/31/2026 06:45:02 243.91 250.55 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 24.0 01/31/2026 06:55:02 248.97 250.02 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +25.00 24.0 01/31/2026 07:05:02 245.88 250.11 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +25.00 23.0 01/31/2026 07:15:02 245.66 248.55 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +25.00 23.0 01/31/2026 07:25:02 247.63 249.53 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +25.00 23.0 01/31/2026 07:35:02 245.91 249.39 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +25.00 23.0 01/31/2026 07:45:02 247.70 248.94 239.69 0.00 0.00 0.00 50.00 100.00 218.50 +25.00 23.0 01/31/2026 07:55:02 247.00 249.13 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 23.0 01/31/2026 08:05:02 244.38 248.97 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +25.00 23.0 01/31/2026 08:15:03 242.19 248.14 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 23.0 01/31/2026 08:25:03 246.55 248.03 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 23.0 01/31/2026 08:35:03 245.27 247.84 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +25.00 23.0 01/31/2026 08:45:03 244.11 247.47 239.61 0.00 0.00 0.00 50.00 100.00 218.53 +25.00 23.0 01/31/2026 08:55:03 243.50 246.98 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 23.0 01/31/2026 09:05:03 244.19 246.28 239.69 0.00 0.00 0.00 50.00 100.00 218.50 +25.00 23.0 01/31/2026 09:15:03 239.25 246.56 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 23.0 01/31/2026 09:25:03 238.72 242.84 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 23.0 01/31/2026 09:35:03 240.55 246.64 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 23.0 01/31/2026 09:45:03 242.41 247.38 239.66 0.00 0.00 0.00 50.00 100.00 218.50 +25.00 23.0 01/31/2026 09:55:03 243.63 247.72 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 23.0 01/31/2026 10:05:03 244.81 248.03 239.66 0.00 0.00 0.00 50.00 100.00 218.50 +25.00 23.0 01/31/2026 10:15:03 245.67 248.28 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +25.00 24.0 01/31/2026 10:25:03 245.67 248.75 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +25.00 24.0 01/31/2026 10:35:03 245.64 248.13 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 24.0 01/31/2026 10:45:03 243.61 248.63 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +25.00 24.0 01/31/2026 10:55:03 246.25 248.38 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 24.0 01/31/2026 11:05:03 244.88 247.83 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 24.0 01/31/2026 11:15:03 245.14 247.69 239.66 0.00 0.00 0.00 50.00 100.00 218.50 +25.00 24.0 01/31/2026 11:25:03 245.30 247.39 239.58 0.00 0.00 0.00 50.00 100.00 218.41 +25.00 24.0 01/31/2026 11:35:04 244.38 247.47 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 24.0 01/31/2026 11:45:04 243.64 247.48 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 24.0 01/31/2026 11:55:04 245.50 246.95 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +25.00 24.0 01/31/2026 12:05:04 244.44 247.08 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 25.0 01/31/2026 12:15:04 243.58 245.84 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +25.00 25.0 01/31/2026 12:25:04 244.88 246.22 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 25.0 01/31/2026 12:35:04 244.06 246.17 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +25.00 25.0 01/31/2026 12:45:04 243.47 246.17 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +25.00 25.0 01/31/2026 12:55:04 243.88 246.11 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 25.0 01/31/2026 13:05:04 242.83 246.09 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +25.00 25.0 01/31/2026 13:15:04 243.84 245.42 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +25.00 25.0 01/31/2026 13:25:04 242.44 245.30 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +25.00 25.0 01/31/2026 13:35:04 241.61 246.03 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +25.00 26.0 01/31/2026 13:45:04 244.73 246.77 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +25.00 26.0 01/31/2026 13:55:04 244.95 247.22 239.64 0.00 0.00 0.00 50.00 100.00 218.16 +26.00 26.0 01/31/2026 14:05:04 242.11 246.17 239.66 0.00 0.00 0.00 50.00 100.00 218.09 +26.00 26.0 01/31/2026 14:15:04 240.36 246.52 239.61 0.00 0.00 0.00 50.00 100.00 218.09 +26.00 26.0 01/31/2026 14:25:04 243.03 249.97 239.67 0.00 0.00 0.00 50.00 100.00 218.09 +26.00 26.0 01/31/2026 14:35:05 243.53 250.14 239.63 0.00 0.00 0.00 50.00 100.00 218.03 +26.00 26.0 01/31/2026 14:45:05 239.23 245.94 239.66 0.00 0.00 0.00 50.00 100.00 218.03 +26.00 26.0 01/31/2026 14:55:05 242.20 244.95 239.61 0.00 0.00 0.00 50.00 100.00 218.09 +26.00 26.0 01/31/2026 15:05:05 241.80 247.66 239.67 0.00 0.00 0.00 50.00 100.00 218.03 +26.00 26.0 01/31/2026 15:15:05 243.66 248.23 239.58 0.00 0.00 0.00 50.00 100.00 218.03 +26.00 26.0 01/31/2026 15:25:05 242.81 246.63 239.61 0.00 0.00 0.00 50.00 100.00 218.06 +26.00 25.0 01/31/2026 15:35:05 241.80 246.22 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +25.00 24.0 01/31/2026 15:45:05 240.91 245.06 239.59 1.03 2.93 5.11 50.00 100.00 218.34 +25.00 24.0 01/31/2026 15:55:05 239.44 242.38 239.70 0.00 0.00 0.00 50.00 100.00 218.28 +25.00 24.0 01/31/2026 16:05:05 241.06 244.11 239.58 0.00 0.00 0.00 50.00 100.00 218.28 +24.00 23.0 01/31/2026 16:15:05 239.70 245.20 239.63 0.00 0.00 0.00 50.00 100.00 218.28 +24.00 23.0 01/31/2026 16:25:05 237.83 241.70 239.61 0.00 0.00 0.00 50.00 100.00 218.28 +24.00 23.0 01/31/2026 16:35:05 236.88 243.97 239.69 0.00 0.00 0.00 50.00 100.00 218.25 +24.00 23.0 01/31/2026 16:45:05 240.78 244.23 239.59 0.00 0.00 0.00 50.00 100.00 218.19 +24.00 23.0 01/31/2026 16:55:05 238.44 243.88 239.67 0.00 0.00 0.00 50.00 100.00 218.16 +24.00 23.0 01/31/2026 17:05:05 239.47 243.97 239.67 0.00 0.00 0.00 49.94 100.00 218.25 +24.00 23.0 01/31/2026 17:15:05 241.00 244.84 239.67 0.00 0.00 0.00 50.00 100.00 218.19 +24.00 23.0 01/31/2026 17:25:05 240.22 244.81 239.66 0.00 0.00 0.00 50.00 100.00 218.16 +24.00 23.0 01/31/2026 17:35:05 241.16 247.55 239.63 0.00 0.00 0.00 50.00 100.00 218.16 +24.00 23.0 01/31/2026 17:45:06 241.80 247.80 239.63 0.00 0.00 0.00 50.00 100.00 218.06 +24.00 23.0 01/31/2026 17:55:06 243.64 245.72 239.67 0.00 0.00 0.00 50.00 100.00 218.06 +24.00 23.0 01/31/2026 18:05:06 241.97 246.09 239.61 0.00 0.00 0.00 50.00 100.00 218.03 +24.00 23.0 01/31/2026 18:15:06 240.30 244.81 239.64 0.00 0.00 0.00 50.00 100.00 218.09 +24.00 23.0 01/31/2026 18:25:06 239.30 245.14 239.64 0.00 0.00 0.00 50.00 100.00 218.06 +24.00 23.0 01/31/2026 18:35:06 237.41 243.98 239.67 0.00 0.00 0.00 50.00 100.00 218.03 +24.00 23.0 01/31/2026 18:45:06 236.28 243.67 239.66 0.00 0.00 0.00 49.94 100.00 217.94 +24.00 23.0 01/31/2026 18:55:06 238.05 244.66 239.70 0.00 0.00 0.00 50.00 100.00 217.94 +24.00 23.0 01/31/2026 19:05:06 237.64 246.81 239.63 0.00 0.00 0.00 50.00 100.00 217.84 +24.00 23.0 01/31/2026 19:15:06 244.09 246.77 239.69 0.00 0.00 0.00 50.00 100.00 217.91 +24.00 23.0 01/31/2026 19:25:06 245.28 247.25 239.66 0.00 0.00 0.00 50.00 100.00 217.88 +23.00 22.0 01/31/2026 19:35:06 238.88 246.58 239.67 0.00 0.00 0.00 50.00 100.00 217.66 +23.00 22.0 01/31/2026 19:45:06 241.02 245.08 239.67 0.00 0.00 0.00 50.00 100.00 217.69 +23.00 22.0 01/31/2026 19:55:06 242.58 247.50 239.69 0.00 0.00 0.00 50.00 100.00 217.56 +23.00 23.0 01/31/2026 20:05:06 243.55 247.58 239.69 0.00 0.00 0.00 50.00 100.00 217.53 +23.00 23.0 01/31/2026 20:15:06 244.36 247.86 239.63 0.00 0.00 0.00 50.00 100.00 217.53 +23.00 23.0 01/31/2026 20:25:06 242.69 247.25 239.67 1.84 7.78 8.94 50.00 100.00 217.50 +23.00 23.0 01/31/2026 20:35:06 241.59 244.78 239.58 1.91 7.78 9.17 50.00 100.00 217.31 +23.00 22.0 01/31/2026 20:45:06 237.64 244.67 239.63 1.84 7.65 8.90 50.00 100.00 217.06 +23.00 22.0 01/31/2026 20:55:06 238.27 242.20 239.67 1.84 7.70 9.02 50.00 100.00 217.41 +23.00 22.0 01/31/2026 21:05:07 239.00 242.66 239.70 1.84 7.72 8.94 50.00 100.00 218.38 +23.00 22.0 01/31/2026 21:15:07 239.11 243.22 239.66 1.88 7.84 8.98 50.00 100.00 218.47 +23.00 22.0 01/31/2026 21:25:07 239.78 242.84 239.67 1.88 7.93 9.28 50.00 100.00 218.53 +23.00 22.0 01/31/2026 21:35:07 238.39 244.55 239.64 1.88 7.82 9.02 50.00 100.00 218.50 +23.00 22.0 01/31/2026 21:45:07 239.44 243.34 239.69 1.88 7.57 8.99 50.00 100.00 218.44 +22.00 22.0 01/31/2026 21:55:07 241.66 244.58 239.66 1.88 7.70 9.05 50.00 100.00 218.41 +22.00 21.0 01/31/2026 22:05:07 242.31 244.95 239.67 1.88 7.80 9.01 50.00 100.00 218.44 +22.00 21.0 01/31/2026 22:15:07 240.39 247.84 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 21.0 01/31/2026 22:25:07 245.77 248.17 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 22.0 01/31/2026 22:35:07 246.25 248.95 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 22.0 01/31/2026 22:45:07 246.77 249.03 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 22.0 01/31/2026 22:55:07 242.06 249.17 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 22.0 01/31/2026 23:05:07 244.05 249.75 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 22.0 01/31/2026 23:15:07 247.45 249.81 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 23.0 01/31/2026 23:25:07 245.86 250.19 239.61 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 23.0 01/31/2026 23:35:07 248.09 250.53 239.66 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 23.0 01/31/2026 23:45:07 246.67 250.75 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 23.0 01/31/2026 23:55:07 248.14 251.31 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 02/01/2026 00:05:07 247.38 251.11 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 23.0 02/01/2026 00:15:07 246.38 250.80 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 02/01/2026 00:25:08 243.98 250.94 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 02/01/2026 00:35:08 247.52 250.52 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 23.0 02/01/2026 00:45:08 248.92 251.33 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 02/01/2026 00:55:08 248.95 251.36 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 02/01/2026 01:05:08 248.63 251.02 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 23.0 02/01/2026 01:15:08 248.91 251.09 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 02/01/2026 01:25:08 247.86 250.97 239.64 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 23.0 02/01/2026 01:35:08 249.61 250.88 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 02/01/2026 01:45:08 248.22 251.16 239.61 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 23.0 02/01/2026 01:55:08 247.56 250.95 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 23.0 02/01/2026 02:05:08 248.27 250.41 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 23.0 02/01/2026 02:15:08 247.45 250.39 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 23.0 02/01/2026 02:25:08 247.80 251.00 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 23.0 02/01/2026 02:35:08 246.27 251.42 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 02/01/2026 02:45:08 249.92 252.47 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 02/01/2026 02:55:08 250.66 252.63 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 23.0 02/01/2026 03:05:08 250.41 253.03 239.77 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 02/01/2026 03:15:08 250.69 253.13 239.61 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 22.0 02/01/2026 03:25:08 251.78 253.19 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 22.0 02/01/2026 03:35:09 251.39 254.00 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 22.0 02/01/2026 03:45:09 251.78 253.73 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 22.0 02/01/2026 03:55:09 252.11 253.13 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 22.0 02/01/2026 04:05:09 252.28 253.31 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 22.0 02/01/2026 04:15:09 251.48 253.20 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 22.0 02/01/2026 04:25:09 250.09 253.31 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 22.0 02/01/2026 04:35:09 250.94 254.27 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 22.0 02/01/2026 04:45:09 251.52 253.56 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 22.0 02/01/2026 04:55:09 250.83 253.80 239.64 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 22.0 02/01/2026 05:05:09 251.44 253.48 239.61 0.00 0.00 0.00 50.00 100.00 218.34 +23.00 22.0 02/01/2026 05:15:09 251.13 253.39 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 22.0 02/01/2026 05:25:09 251.86 253.88 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 22.0 02/01/2026 05:35:09 251.31 253.92 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +23.00 22.0 02/01/2026 05:45:09 251.52 253.75 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 22.0 02/01/2026 05:55:09 251.55 253.72 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 22.0 02/01/2026 06:05:09 251.20 253.44 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 22.0 02/01/2026 06:15:09 250.47 253.34 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 22.0 02/01/2026 06:25:09 251.56 253.64 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +23.00 22.0 02/01/2026 06:35:09 250.78 254.16 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +23.00 22.0 02/01/2026 06:45:09 250.55 253.52 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 22.0 02/01/2026 06:55:10 250.27 252.53 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +23.00 22.0 02/01/2026 07:05:10 248.83 251.64 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +23.00 22.0 02/01/2026 07:15:10 247.25 250.61 239.66 0.00 0.00 0.00 50.00 100.00 218.28 +23.00 22.0 02/01/2026 07:25:10 248.72 250.67 239.61 0.00 0.00 0.00 50.00 100.00 218.31 +23.00 22.0 02/01/2026 07:35:10 248.39 250.77 239.67 0.00 0.00 0.00 50.00 100.00 218.22 +23.00 22.0 02/01/2026 07:45:10 247.42 250.55 239.66 0.00 0.00 0.00 50.00 100.00 218.25 +23.00 22.0 02/01/2026 07:55:10 248.06 250.44 239.64 0.00 0.00 0.00 50.00 100.00 218.25 +23.00 22.0 02/01/2026 08:05:10 245.34 250.19 239.66 0.00 0.00 0.00 50.00 100.00 218.28 +23.00 22.0 02/01/2026 08:15:10 244.92 248.19 239.66 0.00 0.00 0.00 50.00 100.00 218.28 +23.00 22.0 02/01/2026 08:25:10 245.59 247.98 239.69 0.00 0.00 0.00 50.00 100.00 218.22 +23.00 22.0 02/01/2026 08:35:10 246.33 247.64 239.63 0.00 0.00 0.00 50.00 100.00 218.28 +23.00 22.0 02/01/2026 08:45:10 244.97 247.70 239.69 0.00 0.00 0.00 50.00 100.00 218.28 +23.00 22.0 02/01/2026 08:55:10 244.16 248.83 239.63 0.00 0.00 0.00 50.00 100.00 218.22 +23.00 22.0 02/01/2026 09:05:10 244.48 248.86 239.66 0.00 0.00 0.00 50.00 100.00 218.16 +23.00 22.0 02/01/2026 09:15:10 245.94 248.63 239.63 0.00 0.00 0.00 50.00 100.00 218.22 +23.00 22.0 02/01/2026 09:25:10 246.17 248.86 239.66 0.00 0.00 0.00 50.00 100.00 218.19 +23.00 22.0 02/01/2026 09:35:10 246.84 249.63 239.69 0.00 0.00 0.00 50.00 100.00 218.13 +23.00 22.0 02/01/2026 09:45:10 247.95 250.25 239.61 0.00 0.00 0.00 50.00 100.00 218.03 +23.00 22.0 02/01/2026 09:55:11 247.84 250.23 239.64 0.00 0.00 0.00 50.00 100.00 218.00 +23.00 22.0 02/01/2026 10:05:11 247.80 249.95 239.70 0.00 0.00 0.00 50.00 100.00 218.06 +23.00 22.0 02/01/2026 10:15:11 248.02 250.38 239.63 0.00 0.00 0.00 50.00 100.00 218.06 +23.00 22.0 02/01/2026 10:25:11 246.42 249.92 239.58 0.00 0.00 0.00 50.00 100.00 217.94 +23.00 22.0 02/01/2026 10:35:11 248.78 249.77 239.61 0.00 0.00 0.00 50.00 100.00 217.94 +23.00 22.0 02/01/2026 10:45:11 246.95 249.53 239.70 0.00 0.00 0.00 50.00 100.00 217.91 +23.00 22.0 02/01/2026 10:55:11 246.16 250.14 239.63 0.00 0.00 0.00 50.00 100.00 217.84 +23.00 22.0 02/01/2026 11:05:11 245.66 248.91 239.67 0.00 0.00 0.00 50.00 100.00 217.88 +23.00 22.0 02/01/2026 11:15:11 247.06 249.19 239.61 0.00 0.00 0.00 50.00 100.00 217.84 +23.00 22.0 02/01/2026 11:25:11 243.86 249.03 239.66 0.00 0.00 0.00 50.00 100.00 217.72 +23.00 22.0 02/01/2026 11:35:11 245.02 249.02 239.63 0.00 0.00 0.00 50.00 100.00 217.72 +23.00 22.0 02/01/2026 11:45:11 244.39 248.75 239.58 0.00 0.00 0.00 50.00 100.00 217.72 +23.00 22.0 02/01/2026 11:55:11 243.66 248.69 239.67 0.00 0.00 0.00 50.00 100.00 217.56 +23.00 22.0 02/01/2026 12:05:11 244.66 248.39 239.61 0.00 0.00 0.00 50.00 100.00 217.41 +23.00 22.0 02/01/2026 12:15:11 243.38 248.75 239.63 0.00 0.00 0.00 50.00 100.00 217.53 +23.00 22.0 02/01/2026 12:25:11 245.58 249.30 239.64 0.00 0.00 0.00 50.00 100.00 217.38 +23.00 22.0 02/01/2026 12:35:11 243.13 249.97 239.66 0.00 0.00 0.00 50.00 100.00 217.47 +23.00 22.0 02/01/2026 12:45:11 245.80 249.03 239.59 0.00 0.00 0.00 50.00 100.00 217.59 +23.00 23.0 02/01/2026 12:55:11 245.78 249.25 239.64 0.00 0.00 0.00 50.00 100.00 217.13 +23.00 23.0 02/01/2026 13:05:11 245.41 249.78 239.69 0.00 0.00 0.00 50.00 100.00 217.88 +23.00 23.0 02/01/2026 13:15:12 243.02 248.42 239.66 0.00 0.00 0.00 50.00 100.00 218.53 +23.00 23.0 02/01/2026 13:25:12 244.08 249.11 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 23.0 02/01/2026 13:35:12 245.95 249.11 239.63 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 23.0 02/01/2026 13:45:12 245.00 249.22 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 02/01/2026 13:55:12 245.02 249.09 239.66 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 23.0 02/01/2026 14:05:12 244.22 248.95 239.72 0.00 0.00 0.00 50.00 100.00 218.50 +24.00 23.0 02/01/2026 14:15:12 245.45 249.39 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 23.0 02/01/2026 14:25:12 245.55 249.94 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 23.0 02/01/2026 14:35:12 244.86 249.69 239.69 0.00 0.00 0.00 50.00 100.00 218.50 +24.00 23.0 02/01/2026 14:45:12 243.36 249.17 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 23.0 02/01/2026 14:55:12 244.22 248.88 239.56 0.00 0.00 0.00 50.00 100.00 218.50 +24.00 23.0 02/01/2026 15:05:12 241.73 248.98 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 23.0 02/01/2026 15:15:12 243.42 248.95 239.61 0.00 0.00 0.00 50.00 100.00 218.50 +24.00 23.0 02/01/2026 15:25:12 245.20 247.91 239.58 0.00 0.00 0.00 50.00 100.00 218.50 +24.00 23.0 02/01/2026 15:35:12 245.08 248.00 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 23.0 02/01/2026 15:45:12 245.16 248.13 239.66 0.00 0.00 0.00 50.00 100.00 218.56 +24.00 23.0 02/01/2026 15:55:12 245.72 248.33 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 23.0 02/01/2026 16:05:12 245.27 247.53 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 23.0 02/01/2026 16:15:12 245.27 247.52 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 23.0 02/01/2026 16:25:13 243.38 247.55 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 02/01/2026 16:35:13 244.98 247.55 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 23.0 02/01/2026 16:45:13 243.72 247.27 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 02/01/2026 16:55:13 244.30 248.17 239.67 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 23.0 02/01/2026 17:05:13 242.67 247.88 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 23.0 02/01/2026 17:15:13 244.61 248.03 239.69 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 22.0 02/01/2026 17:25:13 245.55 247.55 239.69 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 22.0 02/01/2026 17:35:13 244.33 247.33 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 22.0 02/01/2026 17:45:13 244.66 247.19 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 22.0 02/01/2026 17:55:13 243.45 247.25 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 22.0 02/01/2026 18:05:13 243.31 247.52 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 22.0 02/01/2026 18:15:13 244.94 247.83 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 22.0 02/01/2026 18:25:13 246.00 247.80 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 22.0 02/01/2026 18:35:13 242.50 247.58 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 22.0 02/01/2026 18:45:13 244.05 247.58 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 22.0 02/01/2026 18:55:13 244.42 247.31 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 22.0 02/01/2026 19:05:13 243.72 247.63 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 22.0 02/01/2026 19:15:13 246.55 248.25 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 22.0 02/01/2026 19:25:13 242.89 248.34 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 22.0 02/01/2026 19:35:14 246.08 247.86 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 22.0 02/01/2026 19:45:14 245.22 247.95 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 21.0 02/01/2026 19:55:14 245.19 247.83 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 21.0 02/01/2026 20:05:14 246.58 248.44 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 21.0 02/01/2026 20:15:14 247.86 249.17 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 21.0 02/01/2026 20:25:14 245.03 249.05 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 21.0 02/01/2026 20:35:14 246.16 249.14 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 21.0 02/01/2026 20:45:14 244.73 249.45 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 21.0 02/01/2026 20:55:14 247.44 248.95 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 21.0 02/01/2026 21:05:14 246.02 249.41 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 21.0 02/01/2026 21:15:14 247.02 249.61 239.73 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 21.0 02/01/2026 21:25:14 247.30 251.52 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 20.0 02/01/2026 21:35:14 247.11 251.56 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 20.0 02/01/2026 21:45:14 247.61 250.58 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 20.0 02/01/2026 21:55:14 248.27 250.67 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 20.0 02/01/2026 22:05:14 248.44 251.22 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 20.0 02/01/2026 22:15:14 246.14 251.23 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 20.0 02/01/2026 22:25:14 247.38 251.33 239.64 0.00 0.00 0.00 50.00 100.00 218.31 +22.00 20.0 02/01/2026 22:35:14 247.64 251.69 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +22.00 20.0 02/01/2026 22:45:15 247.39 252.14 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 20.0 02/01/2026 22:55:15 243.98 250.30 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 20.0 02/01/2026 23:05:15 245.94 250.17 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 20.0 02/01/2026 23:15:15 246.80 250.23 239.63 0.00 0.00 0.00 50.00 100.00 218.31 +22.00 20.0 02/01/2026 23:25:15 246.53 249.97 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +22.00 20.0 02/01/2026 23:35:15 248.25 251.94 239.69 0.00 0.00 0.00 50.00 100.00 218.22 +22.00 20.0 02/01/2026 23:45:15 247.98 253.27 239.69 0.00 0.00 0.00 50.00 100.00 218.22 +22.00 20.0 02/01/2026 23:55:15 249.47 253.63 239.58 0.00 0.00 0.00 50.00 100.00 218.22 +22.00 20.0 02/02/2026 00:05:15 250.45 252.92 239.66 0.00 0.00 0.00 50.00 100.00 218.19 +22.00 20.0 02/02/2026 00:15:15 248.05 252.70 239.70 0.00 0.00 0.00 50.00 100.00 218.28 +22.00 20.0 02/02/2026 00:25:15 248.30 251.66 239.64 0.00 0.00 0.00 50.00 100.00 218.19 +22.00 19.0 02/02/2026 00:35:15 248.09 251.31 239.69 0.00 0.00 0.00 50.00 100.00 218.19 +22.00 19.0 02/02/2026 00:45:15 247.92 251.75 239.72 0.00 0.00 0.00 50.00 100.00 218.13 +21.00 19.0 02/02/2026 00:55:15 246.78 251.41 239.64 0.00 0.00 0.00 50.00 100.00 218.16 +21.00 19.0 02/02/2026 01:05:15 248.39 250.38 239.64 0.00 0.00 0.00 50.00 100.00 218.09 +21.00 19.0 02/02/2026 01:15:15 248.81 251.19 239.63 0.00 0.00 0.00 50.00 100.00 218.16 +21.00 19.0 02/02/2026 01:25:15 247.03 251.17 239.70 0.00 0.00 0.00 50.00 100.00 218.13 +21.00 19.0 02/02/2026 01:35:15 247.13 250.44 239.69 0.00 0.00 0.00 50.00 100.00 218.13 +21.00 19.0 02/02/2026 01:45:15 248.06 250.53 239.63 0.00 0.00 0.00 50.00 100.00 218.00 +21.00 19.0 02/02/2026 01:55:15 247.22 251.06 239.67 0.00 0.00 0.00 50.00 100.00 218.09 +21.00 19.0 02/02/2026 02:05:16 247.28 250.63 239.69 0.00 0.00 0.00 50.00 100.00 218.00 +21.00 19.0 02/02/2026 02:15:16 248.88 251.95 239.70 0.00 0.00 0.00 50.00 100.00 218.00 +21.00 19.0 02/02/2026 02:25:16 249.58 252.28 239.64 0.00 0.00 0.00 50.00 100.00 217.97 +21.00 19.0 02/02/2026 02:35:16 249.45 252.16 239.66 0.00 0.00 0.00 50.00 100.00 217.88 +21.00 19.0 02/02/2026 02:45:16 248.73 253.08 239.66 0.00 0.00 0.00 50.00 100.00 217.72 +21.00 19.0 02/02/2026 02:55:16 249.22 253.19 239.61 0.00 0.00 0.00 50.00 100.00 217.91 +21.00 19.0 02/02/2026 03:05:16 249.92 252.69 239.67 0.00 0.00 0.00 50.00 100.00 217.75 +21.00 19.0 02/02/2026 03:15:16 250.80 253.84 239.69 0.00 0.00 0.00 50.00 100.00 217.66 +21.00 19.0 02/02/2026 03:25:16 250.39 254.17 239.69 0.00 0.00 0.00 50.00 100.00 217.66 +21.00 19.0 02/02/2026 03:35:16 250.73 253.44 239.69 0.00 0.00 0.00 50.00 100.00 217.56 +21.00 19.0 02/02/2026 03:45:16 249.94 253.98 239.64 0.00 0.00 0.00 50.00 100.00 217.59 +21.00 19.0 02/02/2026 03:55:16 249.53 253.95 239.67 0.00 0.00 0.00 50.00 100.00 217.53 +21.00 19.0 02/02/2026 04:05:16 250.89 253.75 239.72 0.00 0.00 0.00 50.00 100.00 217.50 +21.00 19.0 02/02/2026 04:15:16 251.97 253.72 239.61 0.00 0.00 0.00 50.00 100.00 217.63 +21.00 19.0 02/02/2026 04:25:16 250.95 254.30 239.67 0.00 0.00 0.00 50.00 100.00 217.44 +21.00 19.0 02/02/2026 04:35:16 251.66 253.56 239.58 0.00 0.00 0.00 50.00 100.00 217.81 +21.00 19.0 02/02/2026 04:45:16 251.98 253.89 239.59 0.00 0.00 0.00 50.00 100.00 217.06 +21.00 19.0 02/02/2026 04:55:16 249.14 254.67 239.66 0.00 0.00 0.00 50.00 100.00 217.75 +21.00 19.0 02/02/2026 05:05:16 250.02 253.27 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 19.0 02/02/2026 05:15:16 251.48 252.86 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 19.0 02/02/2026 05:25:17 250.00 253.47 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 19.0 02/02/2026 05:35:17 249.59 252.84 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 19.0 02/02/2026 05:45:17 250.61 252.66 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 19.0 02/02/2026 05:55:17 249.77 253.36 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 19.0 02/02/2026 06:05:17 248.83 252.41 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 19.0 02/02/2026 06:15:17 248.95 251.17 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 02/02/2026 06:25:17 248.42 251.95 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 18.0 02/02/2026 06:35:17 244.77 250.72 239.64 0.00 0.00 0.00 49.95 100.00 218.47 +21.00 19.0 02/02/2026 06:45:17 245.59 249.67 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 02/02/2026 06:55:17 240.61 249.05 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 18.0 02/02/2026 07:05:17 241.06 247.36 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 19.0 02/02/2026 07:15:17 242.02 246.45 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 02/02/2026 07:25:17 242.30 246.06 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 18.0 02/02/2026 07:35:17 241.50 245.08 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 18.0 02/02/2026 07:45:17 242.58 245.50 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 02/02/2026 07:55:17 242.09 245.63 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 18.0 02/02/2026 08:05:17 240.63 244.91 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 02/02/2026 08:15:17 242.36 244.83 239.67 0.00 0.00 0.00 49.95 100.00 218.50 +20.00 19.0 02/02/2026 08:25:17 242.56 246.20 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 19.0 02/02/2026 08:35:17 242.08 245.59 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 19.0 02/02/2026 08:45:18 244.28 246.31 239.63 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 19.0 02/02/2026 08:55:18 241.59 246.89 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 19.0 02/02/2026 09:05:18 243.28 246.09 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 19.0 02/02/2026 09:15:18 244.88 246.98 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 19.0 02/02/2026 09:25:18 244.94 248.17 239.64 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 19.0 02/02/2026 09:35:18 244.33 248.11 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 19.0 02/02/2026 09:45:18 245.63 247.48 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 19.0 02/02/2026 09:55:18 245.09 247.88 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 19.0 02/02/2026 10:05:18 243.61 248.02 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 19.0 02/02/2026 10:15:18 244.27 247.30 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 19.0 02/02/2026 10:25:18 244.33 247.77 239.56 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 19.0 02/02/2026 10:35:18 245.69 247.84 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 19.0 02/02/2026 10:45:18 245.16 248.17 239.58 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 19.0 02/02/2026 10:55:18 245.94 247.94 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 19.0 02/02/2026 11:05:18 244.94 247.44 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 19.0 02/02/2026 11:15:18 245.22 247.34 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 19.0 02/02/2026 11:25:18 245.56 247.53 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 19.0 02/02/2026 11:35:18 245.69 248.14 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 19.0 02/02/2026 11:45:18 245.44 247.98 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 19.0 02/02/2026 11:55:19 244.50 247.63 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 19.0 02/02/2026 12:05:19 244.38 247.31 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 19.0 02/02/2026 12:15:19 245.22 247.48 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 02/02/2026 12:25:19 245.64 247.47 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 02/02/2026 12:35:19 241.91 247.03 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 20.0 02/02/2026 12:45:19 243.41 245.34 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 02/02/2026 12:55:19 242.53 245.11 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 20.0 02/02/2026 13:05:19 242.77 244.61 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 02/02/2026 13:15:19 242.50 246.39 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 02/02/2026 13:25:19 245.39 247.70 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 02/02/2026 13:35:19 245.05 247.58 239.61 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 20.0 02/02/2026 13:45:19 244.84 247.47 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 20.0 02/02/2026 13:55:19 244.14 247.06 239.59 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 20.0 02/02/2026 14:05:19 243.98 246.70 239.69 0.00 0.00 0.00 49.94 100.00 218.34 +21.00 20.0 02/02/2026 14:15:19 243.30 246.39 239.70 0.00 0.00 0.00 50.00 100.00 218.28 +21.00 20.0 02/02/2026 14:25:19 244.58 246.70 239.59 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 20.0 02/02/2026 14:35:19 245.50 246.59 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 21.0 02/02/2026 14:45:19 243.44 246.80 239.69 0.00 0.00 0.00 49.95 100.00 218.34 +21.00 21.0 02/02/2026 14:55:19 244.42 246.45 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +21.00 21.0 02/02/2026 15:05:19 245.70 248.44 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 21.0 02/02/2026 15:15:20 244.95 248.52 239.63 0.00 0.00 0.00 50.00 100.00 218.22 +22.00 21.0 02/02/2026 15:25:20 245.55 248.81 239.55 0.00 0.00 0.00 50.00 100.00 218.25 +22.00 21.0 02/02/2026 15:35:20 246.56 248.88 239.58 0.00 0.00 0.00 50.00 100.00 218.28 +22.00 21.0 02/02/2026 15:45:20 247.09 249.14 239.64 0.00 0.00 0.00 50.00 100.00 218.22 +22.00 21.0 02/02/2026 15:55:20 245.98 249.09 239.58 0.00 0.00 0.00 50.00 100.00 218.22 +22.00 21.0 02/02/2026 16:05:20 247.06 249.59 239.72 0.00 0.00 0.00 50.00 100.00 218.22 +22.00 21.0 02/02/2026 16:15:20 247.64 249.63 239.64 0.00 0.00 0.00 50.00 100.00 218.22 +22.00 21.0 02/02/2026 16:25:20 245.20 249.52 239.55 0.00 0.00 0.00 50.00 100.00 218.19 +22.00 21.0 02/02/2026 16:35:20 246.56 249.52 239.66 0.00 0.00 0.00 50.00 100.00 218.19 +22.00 21.0 02/02/2026 16:45:20 245.45 249.47 239.64 0.00 0.00 0.00 50.00 100.00 218.16 +22.00 21.0 02/02/2026 16:55:20 246.80 249.55 239.56 0.00 0.00 0.00 50.05 100.00 218.25 +22.00 21.0 02/02/2026 17:05:20 247.80 250.16 239.63 0.00 0.00 0.00 50.00 100.00 218.09 +22.00 21.0 02/02/2026 17:15:20 247.30 249.69 239.72 0.00 0.00 0.00 50.00 100.00 218.06 +22.00 21.0 02/02/2026 17:25:20 244.05 248.92 239.73 0.00 0.00 0.00 50.00 100.00 218.06 +22.00 21.0 02/02/2026 17:35:20 243.64 248.73 239.64 0.00 0.00 0.00 50.00 100.00 218.09 +22.00 21.0 02/02/2026 17:45:20 241.11 248.83 239.67 0.00 0.00 0.00 50.00 100.00 218.00 +22.00 21.0 02/02/2026 17:55:20 238.11 248.70 239.64 0.00 0.00 0.00 50.00 100.00 217.91 +22.00 21.0 02/02/2026 18:05:20 241.98 249.48 239.73 0.00 0.00 0.00 50.00 100.00 217.94 +22.00 21.0 02/02/2026 18:15:20 242.89 249.30 239.61 0.00 0.00 0.00 50.00 100.00 217.94 +22.00 21.0 02/02/2026 18:25:21 241.36 248.55 239.64 0.00 0.00 0.00 50.00 100.00 217.84 +22.00 21.0 02/02/2026 18:35:21 241.36 248.28 239.66 0.00 0.00 0.00 50.00 100.00 217.81 +22.00 21.0 02/02/2026 18:45:21 240.13 248.56 239.70 0.00 0.00 0.00 50.00 100.00 217.91 +22.00 21.0 02/02/2026 18:55:21 241.47 248.22 239.72 0.00 0.00 0.00 50.00 100.00 217.66 +22.00 21.0 02/02/2026 19:05:21 237.84 247.89 239.58 0.00 0.00 0.00 50.00 100.00 217.63 +22.00 21.0 02/02/2026 19:15:21 240.84 247.86 239.69 0.00 0.00 0.00 50.00 100.00 217.69 +22.00 21.0 02/02/2026 19:25:21 239.03 247.23 239.69 0.00 0.00 0.00 50.00 100.00 217.66 +22.00 21.0 02/02/2026 19:35:21 238.94 247.30 239.66 0.00 0.00 0.00 50.00 100.00 217.56 +22.00 21.0 02/02/2026 19:45:21 241.39 247.39 239.64 0.00 0.00 0.00 50.00 100.00 217.56 +22.00 21.0 02/02/2026 19:55:21 243.72 247.67 239.69 0.00 0.00 0.00 50.00 100.00 217.56 +22.00 21.0 02/02/2026 20:05:21 241.61 247.89 239.67 0.00 0.00 0.00 50.00 100.00 217.31 +22.00 21.0 02/02/2026 20:15:21 244.25 248.02 239.64 0.00 0.00 0.00 50.00 100.00 217.19 +22.00 21.0 02/02/2026 20:25:21 246.13 248.42 239.64 0.00 0.00 0.00 50.00 100.00 217.34 +22.00 21.0 02/02/2026 20:35:21 244.38 249.19 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 02/02/2026 20:45:21 246.44 249.39 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 02/02/2026 20:55:21 246.56 248.86 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 02/02/2026 21:05:21 245.14 248.70 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 21.0 02/02/2026 21:15:21 246.53 248.88 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 21.0 02/02/2026 21:25:21 246.75 249.61 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 21.0 02/02/2026 21:35:22 247.00 250.25 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 02/02/2026 21:45:22 245.75 250.33 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 02/02/2026 21:55:22 247.61 250.61 239.61 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 20.0 02/02/2026 22:05:22 248.52 250.83 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 02/02/2026 22:15:22 245.28 250.91 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 02/02/2026 22:25:22 248.20 250.98 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 02/02/2026 22:35:22 250.16 251.63 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 02/02/2026 22:45:22 248.88 252.11 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 02/02/2026 22:55:22 246.36 251.42 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 02/02/2026 23:05:22 250.23 251.84 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 02/02/2026 23:15:22 249.78 252.02 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 02/02/2026 23:25:22 249.66 252.28 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 02/02/2026 23:35:22 250.23 252.41 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 02/02/2026 23:45:22 248.77 252.67 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 02/02/2026 23:55:22 251.88 252.94 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 02/03/2026 00:05:22 249.83 253.14 239.77 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 02/03/2026 00:15:22 248.27 251.39 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 02/03/2026 00:25:22 249.06 251.30 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 19.0 02/03/2026 00:35:22 247.83 251.08 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 19.0 02/03/2026 00:45:23 246.31 251.06 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 19.0 02/03/2026 00:55:23 249.16 251.28 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 19.0 02/03/2026 01:05:23 249.36 251.02 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 19.0 02/03/2026 01:15:23 248.03 251.20 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 19.0 02/03/2026 01:25:23 249.69 251.52 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 19.0 02/03/2026 01:35:23 249.58 251.73 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 19.0 02/03/2026 01:45:23 248.64 251.27 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 19.0 02/03/2026 01:55:23 248.45 251.84 239.64 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 19.0 02/03/2026 02:05:23 248.25 251.92 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 19.0 02/03/2026 02:15:23 248.25 251.11 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 19.0 02/03/2026 02:25:23 250.50 251.45 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 19.0 02/03/2026 02:35:23 250.94 252.34 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 19.0 02/03/2026 02:45:23 249.80 252.30 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 19.0 02/03/2026 02:55:23 248.41 253.61 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 19.0 02/03/2026 03:05:23 249.05 251.59 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 19.0 02/03/2026 03:15:23 248.83 251.61 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 19.0 02/03/2026 03:25:23 248.98 251.95 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 18.0 02/03/2026 03:35:23 247.95 252.08 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 18.0 02/03/2026 03:45:23 249.67 254.28 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 18.0 02/03/2026 03:55:24 252.30 254.55 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 18.0 02/03/2026 04:05:24 253.28 254.73 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +20.00 18.0 02/03/2026 04:15:24 251.73 254.75 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 18.0 02/03/2026 04:25:24 252.63 254.34 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 18.0 02/03/2026 04:35:24 251.25 254.11 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 18.0 02/03/2026 04:45:24 251.16 253.97 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 18.0 02/03/2026 04:55:24 252.98 254.36 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +20.00 18.0 02/03/2026 05:05:24 251.91 254.14 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +20.00 18.0 02/03/2026 05:15:24 251.06 253.59 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 18.0 02/03/2026 05:25:24 248.17 252.86 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 18.0 02/03/2026 05:35:24 249.83 252.61 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 18.0 02/03/2026 05:45:24 250.09 252.41 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 18.0 02/03/2026 05:55:24 249.89 252.05 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 18.0 02/03/2026 06:05:24 249.34 252.30 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 18.0 02/03/2026 06:15:24 247.58 251.20 239.61 0.00 0.00 0.00 50.00 100.00 218.34 +20.00 18.0 02/03/2026 06:25:24 245.59 250.61 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +20.00 18.0 02/03/2026 06:35:24 245.13 250.14 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +20.00 18.0 02/03/2026 06:45:24 245.89 248.23 239.63 0.00 0.00 0.00 50.00 100.00 218.28 +20.00 18.0 02/03/2026 06:55:24 243.11 248.16 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +20.00 18.0 02/03/2026 07:05:24 241.31 247.59 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 18.0 02/03/2026 07:15:25 241.56 245.33 239.69 0.00 0.00 0.00 50.00 100.00 218.28 +20.00 18.0 02/03/2026 07:25:25 242.41 245.47 239.61 0.00 0.00 0.00 50.00 100.00 218.34 +20.00 18.0 02/03/2026 07:35:25 243.20 245.63 239.69 0.00 0.00 0.00 50.00 100.00 218.22 +20.00 18.0 02/03/2026 07:45:25 241.75 245.38 239.67 0.00 0.00 0.00 50.00 100.00 218.28 +20.00 18.0 02/03/2026 07:55:25 243.00 245.69 239.72 0.00 0.00 0.00 50.00 100.00 218.22 +20.00 18.0 02/03/2026 08:05:25 243.48 246.47 239.69 0.00 0.00 0.00 50.00 100.00 218.25 +20.00 18.0 02/03/2026 08:15:25 243.59 246.30 239.64 0.00 0.00 0.00 50.00 100.00 218.13 +20.00 18.0 02/03/2026 08:25:25 244.52 246.52 239.61 0.00 0.00 0.00 50.00 100.00 218.16 +20.00 18.0 02/03/2026 08:35:25 245.78 247.20 239.70 0.00 0.00 0.00 50.00 100.00 218.19 +20.00 18.0 02/03/2026 08:45:25 244.05 247.17 239.63 0.00 0.00 0.00 50.00 100.00 218.16 +20.00 18.0 02/03/2026 08:55:25 243.48 247.16 239.63 0.00 0.00 0.00 50.00 100.00 218.09 +20.00 18.0 02/03/2026 09:05:25 245.56 247.25 239.64 0.00 0.00 0.00 50.00 100.00 218.06 +20.00 18.0 02/03/2026 09:15:25 245.00 247.50 239.70 0.00 0.00 0.00 50.00 100.00 218.00 +20.00 18.0 02/03/2026 09:25:25 245.08 247.77 239.72 0.00 0.00 0.00 50.00 100.00 217.97 +20.00 18.0 02/03/2026 09:35:25 245.31 247.67 239.66 0.00 0.00 0.00 50.00 100.00 217.94 +20.00 18.0 02/03/2026 09:45:25 245.97 247.69 239.67 0.00 0.00 0.00 50.00 100.00 218.06 +20.00 18.0 02/03/2026 09:55:25 244.25 247.31 239.66 0.00 0.00 0.00 50.00 100.00 218.00 +20.00 18.0 02/03/2026 10:05:25 245.23 247.38 239.72 0.00 0.00 0.00 50.00 100.00 217.88 +20.00 18.0 02/03/2026 10:15:25 246.23 247.30 239.69 0.00 0.00 0.00 50.00 100.00 217.91 +20.00 19.0 02/03/2026 10:25:25 244.45 247.14 239.63 0.00 0.00 0.00 50.00 100.00 217.78 +20.00 19.0 02/03/2026 10:35:26 244.42 246.34 239.64 0.00 0.00 0.00 50.00 100.00 217.88 +20.00 19.0 02/03/2026 10:45:26 243.27 246.66 239.69 0.00 0.00 0.00 50.00 100.00 217.66 +20.00 19.0 02/03/2026 10:55:26 244.50 246.22 239.72 0.00 0.00 0.00 50.00 100.00 217.69 +20.00 19.0 02/03/2026 11:05:26 243.64 246.45 239.69 0.00 0.00 0.00 50.00 100.00 217.63 +20.00 19.0 02/03/2026 11:15:26 241.39 245.94 239.67 0.00 0.00 0.00 50.00 100.00 217.66 +20.00 19.0 02/03/2026 11:25:26 243.09 246.11 239.61 0.00 0.00 0.00 50.00 100.00 217.63 +21.00 19.0 02/03/2026 11:35:26 242.80 245.59 239.67 0.00 0.00 0.00 50.00 100.00 217.63 +21.00 20.0 02/03/2026 11:45:26 244.73 246.02 239.61 0.00 0.00 0.00 50.00 100.00 217.47 +21.00 20.0 02/03/2026 11:55:26 242.80 245.70 239.73 0.00 0.00 0.00 50.00 100.00 217.38 +21.00 20.0 02/03/2026 12:05:26 242.97 245.58 239.67 0.00 0.00 0.00 50.00 100.00 217.19 +21.00 20.0 02/03/2026 12:15:26 244.19 245.53 239.70 0.00 0.00 0.00 50.00 100.00 217.34 +21.00 20.0 02/03/2026 12:25:26 242.48 245.38 239.70 0.00 0.00 0.00 50.00 100.00 217.28 +21.00 20.0 02/03/2026 12:35:26 244.28 245.70 239.70 0.00 0.00 0.00 50.00 100.00 218.09 +21.00 20.0 02/03/2026 12:45:26 242.86 245.47 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 02/03/2026 12:55:26 242.81 244.92 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 21.0 02/03/2026 13:05:26 243.42 245.33 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 21.0 02/03/2026 13:15:26 242.02 245.30 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 21.0 02/03/2026 13:25:26 242.83 245.50 239.59 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 21.0 02/03/2026 13:35:27 244.31 245.75 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 21.0 02/03/2026 13:45:27 242.64 245.31 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 22.0 02/03/2026 13:55:27 240.06 244.72 239.63 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 22.0 02/03/2026 14:05:27 243.69 244.81 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 22.0 02/03/2026 14:15:27 241.78 244.92 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 22.0 02/03/2026 14:25:27 241.03 244.70 239.64 0.00 0.00 0.00 50.00 99.00 218.50 +22.00 22.0 02/03/2026 14:35:27 242.69 245.53 239.72 0.00 0.00 0.00 50.00 99.00 218.50 +22.00 22.0 02/03/2026 14:45:23 243.59 245.91 239.59 0.00 0.00 0.00 50.00 99.00 218.44 +22.00 23.0 02/03/2026 14:55:23 242.53 245.39 239.63 0.00 0.00 0.00 50.00 99.00 218.44 +22.00 23.0 02/03/2026 15:05:23 242.73 246.16 239.63 0.00 0.00 0.00 50.00 99.00 218.47 +22.00 23.0 02/03/2026 15:15:23 242.61 246.03 239.64 0.00 0.00 0.00 50.00 99.00 218.47 +22.00 23.0 02/03/2026 15:25:23 241.80 245.63 239.73 0.00 0.00 0.00 50.00 99.00 218.44 +22.00 23.0 02/03/2026 15:35:23 243.34 245.50 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 23.0 02/03/2026 15:45:23 241.45 245.44 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 23.0 02/03/2026 15:55:23 242.61 245.09 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 23.0 02/03/2026 16:05:24 241.30 245.38 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 23.0 02/03/2026 16:15:24 241.09 245.11 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 24.0 02/03/2026 16:25:24 241.75 244.98 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 24.0 02/03/2026 16:35:24 241.80 245.09 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 24.0 02/03/2026 16:45:24 239.09 243.92 239.69 0.00 0.00 0.00 49.93 100.00 218.44 +23.00 24.0 02/03/2026 16:55:24 241.78 244.13 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 24.0 02/03/2026 17:05:24 242.48 244.11 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 24.0 02/03/2026 17:15:24 240.91 243.64 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 24.0 02/03/2026 17:25:24 240.45 243.09 239.58 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 24.0 02/03/2026 17:35:24 238.77 242.34 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 24.0 02/03/2026 17:45:24 240.52 245.14 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 24.0 02/03/2026 17:55:24 241.92 244.80 239.67 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 24.0 02/03/2026 18:05:24 242.08 245.73 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 24.0 02/03/2026 18:15:24 242.64 246.02 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 25.0 02/03/2026 18:25:24 242.25 247.70 239.72 0.00 0.00 0.00 50.00 100.00 218.53 +23.00 25.0 02/03/2026 18:35:24 244.28 247.30 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 25.0 02/03/2026 18:45:24 244.72 246.88 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 25.0 02/03/2026 18:55:24 243.06 246.36 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 25.0 02/03/2026 19:05:24 242.59 248.11 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 25.0 02/03/2026 19:15:24 245.70 250.97 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 25.0 02/03/2026 19:25:25 246.38 250.95 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 25.0 02/03/2026 19:35:25 247.70 250.72 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 25.0 02/03/2026 19:45:25 248.34 250.92 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 25.0 02/03/2026 19:55:25 249.22 251.09 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 25.0 02/03/2026 20:05:25 247.89 252.00 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 25.0 02/03/2026 20:15:25 246.95 250.47 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 25.0 02/03/2026 20:25:25 245.66 248.88 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 25.0 02/03/2026 20:35:25 242.63 249.30 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 25.0 02/03/2026 20:45:25 240.61 250.34 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 25.0 02/03/2026 20:55:25 247.27 250.28 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 25.0 02/03/2026 21:05:25 247.78 251.34 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 25.0 02/03/2026 21:15:25 247.61 251.50 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 25.0 02/03/2026 21:25:25 245.56 249.55 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 24.0 02/03/2026 21:35:25 245.69 249.52 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 24.0 02/03/2026 21:45:25 248.36 250.33 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 24.0 02/03/2026 21:55:25 245.39 250.55 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 24.0 02/03/2026 22:05:25 244.11 248.22 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 24.0 02/03/2026 22:15:25 245.16 248.92 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 24.0 02/03/2026 22:25:25 243.56 248.73 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +24.00 24.0 02/03/2026 22:35:26 246.16 249.25 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 24.0 02/03/2026 22:45:26 244.52 248.59 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 24.0 02/03/2026 22:55:26 243.38 246.70 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 24.0 02/03/2026 23:05:26 244.38 247.78 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 24.0 02/03/2026 23:15:26 245.50 248.56 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 24.0 02/03/2026 23:25:26 245.52 248.22 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +24.00 24.0 02/03/2026 23:35:26 245.64 249.17 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +23.00 24.0 02/03/2026 23:45:26 246.59 249.47 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +24.00 24.0 02/03/2026 23:55:26 248.31 250.06 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +23.00 24.0 02/04/2026 00:05:26 249.03 250.80 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 23.0 02/04/2026 00:15:26 246.89 250.33 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +23.00 23.0 02/04/2026 00:25:26 248.25 250.31 239.78 0.00 0.00 0.00 50.00 100.00 218.31 +23.00 23.0 02/04/2026 00:35:26 247.97 250.63 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +23.00 23.0 02/04/2026 00:45:26 246.23 249.47 239.70 0.00 0.00 0.00 50.00 100.00 218.25 +23.00 23.0 02/04/2026 00:55:26 247.72 248.66 239.64 0.00 0.00 0.00 50.00 100.00 218.28 +23.00 23.0 02/04/2026 01:05:26 245.86 248.31 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +23.00 23.0 02/04/2026 01:15:26 245.94 249.28 239.64 0.00 0.00 0.00 50.00 100.00 218.25 +23.00 23.0 02/04/2026 01:25:26 246.48 249.08 239.66 0.00 0.00 0.00 50.00 100.00 218.19 +23.00 23.0 02/04/2026 01:35:26 247.19 248.97 239.66 0.00 0.00 0.00 50.00 100.00 218.16 +23.00 23.0 02/04/2026 01:45:26 248.11 249.72 239.61 0.00 0.00 0.00 50.00 100.00 218.22 +23.00 23.0 02/04/2026 01:55:27 246.58 249.92 239.63 0.00 0.00 0.00 50.00 100.00 218.25 +23.00 23.0 02/04/2026 02:05:27 247.17 250.44 239.64 0.00 0.00 0.00 50.00 100.00 218.19 +23.00 23.0 02/04/2026 02:15:27 249.17 250.86 239.64 0.00 0.00 0.00 50.00 100.00 218.16 +23.00 23.0 02/04/2026 02:25:27 247.53 250.61 239.67 0.00 0.00 0.00 50.00 100.00 218.16 +23.00 23.0 02/04/2026 02:35:27 248.02 251.42 239.67 0.00 0.00 0.00 50.00 100.00 218.09 +23.00 23.0 02/04/2026 02:45:27 250.30 252.61 239.67 0.00 0.00 0.00 50.00 100.00 218.09 +23.00 23.0 02/04/2026 02:55:27 250.59 252.69 239.69 0.00 0.00 0.00 50.00 100.00 218.00 +23.00 23.0 02/04/2026 03:05:27 248.11 252.86 239.59 0.00 0.00 0.00 50.00 100.00 218.00 +23.00 22.0 02/04/2026 03:15:27 250.72 253.31 239.59 0.00 0.00 0.00 50.00 100.00 218.03 +23.00 22.0 02/04/2026 03:25:27 251.61 253.47 239.72 0.00 0.00 0.00 50.00 100.00 217.94 +23.00 22.0 02/04/2026 03:35:27 250.11 253.30 239.66 0.00 0.00 0.00 50.00 100.00 217.91 +23.00 22.0 02/04/2026 03:45:27 250.98 253.30 239.66 0.00 0.00 0.00 50.00 100.00 217.84 +23.00 22.0 02/04/2026 03:55:27 252.61 253.77 239.63 0.00 0.00 0.00 50.00 100.00 217.78 +23.00 22.0 02/04/2026 04:05:27 251.88 253.77 239.67 0.00 0.00 0.00 50.00 100.00 217.78 +23.00 22.0 02/04/2026 04:15:27 252.55 254.08 239.63 0.00 0.00 0.00 50.00 100.00 217.81 +23.00 22.0 02/04/2026 04:25:27 251.83 254.22 239.64 0.00 0.00 0.00 50.00 100.00 217.81 +23.00 22.0 02/04/2026 04:35:27 251.97 253.63 239.69 0.00 0.00 0.00 50.00 100.00 217.66 +23.00 22.0 02/04/2026 04:45:27 250.83 253.89 239.70 0.00 0.00 0.00 50.00 100.00 217.72 +23.00 22.0 02/04/2026 04:55:27 251.33 253.81 239.63 0.00 0.00 0.00 50.00 100.00 217.63 +23.00 22.0 02/04/2026 05:05:28 251.72 253.52 239.69 0.00 0.00 0.00 50.00 100.00 217.53 +23.00 22.0 02/04/2026 05:15:28 249.75 253.41 239.67 0.00 0.00 0.00 50.00 100.00 217.56 +23.00 22.0 02/04/2026 05:25:28 248.83 252.92 239.63 0.00 0.00 0.00 50.00 100.00 217.56 +23.00 22.0 02/04/2026 05:35:28 250.83 253.09 239.66 0.00 0.00 0.00 50.00 100.00 217.47 +23.00 22.0 02/04/2026 05:45:28 249.86 252.66 239.69 0.00 0.00 0.00 50.00 100.00 217.19 +23.00 22.0 02/04/2026 05:55:28 249.63 251.58 239.63 0.00 0.00 0.00 50.00 100.00 217.44 +23.00 22.0 02/04/2026 06:05:28 249.53 251.69 239.67 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 22.0 02/04/2026 06:15:28 247.11 251.52 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 22.0 02/04/2026 06:25:28 247.88 250.92 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 22.0 02/04/2026 06:35:28 246.73 250.95 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 22.0 02/04/2026 06:45:28 242.61 249.52 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 22.0 02/04/2026 06:55:28 244.45 248.47 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 22.0 02/04/2026 07:05:28 241.66 247.52 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 22.0 02/04/2026 07:15:28 238.55 245.28 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 22.0 02/04/2026 07:25:28 242.92 245.63 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 22.0 02/04/2026 07:35:28 239.88 245.30 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 22.0 02/04/2026 07:45:28 241.78 244.89 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 22.0 02/04/2026 07:55:28 242.19 245.22 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 22.0 02/04/2026 08:05:28 242.02 245.59 239.66 0.00 0.00 0.00 50.00 100.00 218.53 +23.00 22.0 02/04/2026 08:15:29 241.02 245.33 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 22.0 02/04/2026 08:25:29 240.42 244.98 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 22.0 02/04/2026 08:35:29 241.28 244.92 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 22.0 02/04/2026 08:45:29 241.25 244.70 239.66 0.00 0.00 0.00 50.00 100.00 218.53 +23.00 22.0 02/04/2026 08:55:29 243.73 245.52 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 22.0 02/04/2026 09:05:29 241.33 245.42 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 22.0 02/04/2026 09:15:29 242.64 245.63 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 22.0 02/04/2026 09:25:29 243.73 245.98 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 22.0 02/04/2026 09:35:29 243.42 246.20 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 22.0 02/04/2026 09:45:29 243.91 246.28 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 02/04/2026 09:55:29 243.91 246.17 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 23.0 02/04/2026 10:05:29 244.05 246.05 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 23.0 02/04/2026 10:15:29 243.05 245.50 239.69 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 23.0 02/04/2026 10:25:29 242.19 245.17 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 23.0 02/04/2026 10:35:29 241.56 244.67 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 23.0 02/04/2026 10:45:29 242.38 244.47 239.66 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 24.0 02/04/2026 10:55:29 243.33 244.75 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 24.0 02/04/2026 11:05:29 238.36 244.42 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 24.0 02/04/2026 11:15:29 240.22 241.94 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 24.0 02/04/2026 11:25:29 239.91 241.81 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 24.0 02/04/2026 11:35:30 238.83 241.61 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 24.0 02/04/2026 11:45:30 240.03 242.13 239.63 0.00 0.00 0.00 50.00 100.00 218.50 +24.00 24.0 02/04/2026 11:55:30 239.17 242.28 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +24.00 24.0 02/04/2026 12:05:30 239.83 242.22 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 24.0 02/04/2026 12:15:30 240.23 243.16 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 24.0 02/04/2026 12:25:30 240.42 243.08 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 25.0 02/04/2026 12:35:30 240.55 243.08 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 25.0 02/04/2026 12:45:30 239.14 243.42 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 25.0 02/04/2026 12:55:30 239.20 242.27 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 25.0 02/04/2026 13:05:30 238.45 246.34 239.58 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 25.0 02/04/2026 13:15:30 241.92 245.61 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 25.0 02/04/2026 13:25:30 241.28 247.09 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 25.0 02/04/2026 13:35:30 0.00 247.91 239.61 0.00 0.00 0.00 50.00 99.00 218.38 +25.00 25.0 02/04/2026 13:45:30 240.89 246.19 239.61 0.00 0.00 0.00 50.00 99.00 218.38 +25.00 25.0 02/04/2026 13:55:30 239.30 244.13 239.66 0.00 0.00 0.00 50.00 99.00 218.41 +25.00 25.0 02/04/2026 14:05:30 240.56 242.88 239.64 0.00 0.00 0.00 50.00 99.00 218.41 +25.00 25.0 02/04/2026 14:15:30 240.80 242.47 239.69 0.00 0.00 0.00 50.00 99.00 218.41 +25.00 26.0 02/04/2026 14:25:30 240.81 243.66 239.63 0.00 0.00 0.00 50.00 99.00 218.38 +25.00 26.0 02/04/2026 14:35:30 242.25 245.55 239.70 0.00 0.00 0.00 50.00 99.00 218.41 +25.00 26.0 02/04/2026 14:45:31 241.94 245.31 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +25.00 26.0 02/04/2026 14:55:31 243.09 247.77 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +25.00 26.0 02/04/2026 15:05:31 244.25 247.53 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +25.00 26.0 02/04/2026 15:15:31 244.39 247.33 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +25.00 26.0 02/04/2026 15:25:31 245.23 246.69 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +25.00 26.0 02/04/2026 15:35:31 243.52 246.55 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +25.00 26.0 02/04/2026 15:45:31 243.64 245.97 239.66 0.00 0.00 0.00 49.94 100.00 218.31 +25.00 26.0 02/04/2026 15:55:31 244.34 246.66 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +25.00 26.0 02/04/2026 16:05:31 243.14 245.95 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +25.00 26.0 02/04/2026 16:15:31 241.61 247.00 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +25.00 26.0 02/04/2026 16:25:31 242.13 247.56 239.59 0.00 0.00 0.00 50.00 100.00 218.31 +25.00 26.0 02/04/2026 16:35:31 242.42 245.31 239.64 0.00 0.00 0.00 50.00 100.00 218.28 +25.00 26.0 02/04/2026 16:45:31 242.88 245.52 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +25.00 26.0 02/04/2026 16:55:31 242.72 244.94 239.63 0.00 0.00 0.00 50.00 100.00 217.88 +26.00 26.0 02/04/2026 17:05:31 242.39 246.19 239.64 0.00 0.00 0.00 50.00 100.00 218.31 +25.00 26.0 02/04/2026 17:15:31 243.64 246.39 239.66 0.00 0.00 0.00 50.00 100.00 218.00 +26.00 26.0 02/04/2026 17:25:31 241.61 244.70 239.67 0.00 0.00 0.00 50.00 100.00 217.88 +26.00 26.0 02/04/2026 17:35:31 242.25 244.70 239.67 0.00 0.00 0.00 50.00 100.00 217.91 +26.00 26.0 02/04/2026 17:45:31 240.83 244.98 239.67 0.00 0.00 0.00 50.00 100.00 217.84 +26.00 26.0 02/04/2026 17:55:31 240.02 245.41 239.70 0.00 0.00 0.00 50.00 100.00 217.91 +26.00 26.0 02/04/2026 18:05:32 243.42 245.91 239.64 0.00 0.00 0.00 50.00 100.00 217.91 +26.00 26.0 02/04/2026 18:15:32 242.77 246.02 239.63 0.00 0.00 0.00 50.00 100.00 217.75 +26.00 26.0 02/04/2026 18:25:32 242.08 247.06 239.64 0.00 0.00 0.00 50.00 100.00 217.75 +26.00 26.0 02/04/2026 18:35:32 244.70 246.81 239.64 0.00 0.00 0.00 50.00 100.00 217.78 +26.00 26.0 02/04/2026 18:45:32 242.95 246.97 239.66 0.00 0.00 0.00 50.00 100.00 217.75 +26.00 26.0 02/04/2026 18:55:32 243.25 247.06 239.69 0.00 0.00 0.00 50.00 100.00 217.66 +26.00 26.0 02/04/2026 19:05:32 244.02 247.22 239.69 0.00 0.00 0.00 50.00 100.00 217.66 +26.00 26.0 02/04/2026 19:15:32 245.03 247.69 239.61 0.00 0.00 0.00 50.00 100.00 217.66 +26.00 26.0 02/04/2026 19:25:32 243.75 248.81 239.69 0.00 0.00 0.00 50.00 100.00 217.63 +26.00 26.0 02/04/2026 19:35:32 245.78 249.03 239.58 0.00 0.00 0.00 50.00 100.00 217.63 +26.00 26.0 02/04/2026 19:45:32 242.75 248.92 239.69 0.00 0.00 0.00 50.00 100.00 217.88 +25.00 26.0 02/04/2026 19:55:32 244.44 247.81 239.70 0.00 0.00 0.00 50.00 100.00 217.84 +25.00 26.0 02/04/2026 20:05:32 241.38 247.91 239.69 0.00 0.00 0.00 50.00 100.00 217.75 +25.00 26.0 02/04/2026 20:15:32 243.06 248.30 239.61 0.00 0.00 0.00 50.00 100.00 217.81 +25.00 25.0 02/04/2026 20:25:32 242.11 248.19 239.59 0.00 0.00 0.00 50.00 100.00 217.66 +25.00 25.0 02/04/2026 20:35:32 243.75 247.61 239.66 0.00 0.00 0.00 50.00 100.00 217.63 +25.00 25.0 02/04/2026 20:45:32 244.69 247.84 239.58 0.00 0.00 0.00 50.00 100.00 217.59 +25.00 25.0 02/04/2026 20:55:32 246.72 248.56 239.66 0.00 0.00 0.00 50.00 100.00 217.44 +25.00 25.0 02/04/2026 21:05:33 244.48 248.41 239.72 0.00 0.00 0.00 50.00 100.00 217.34 +25.00 25.0 02/04/2026 21:15:33 247.17 249.22 239.66 0.00 0.00 0.00 50.00 100.00 217.06 +25.00 25.0 02/04/2026 21:25:33 246.52 249.78 239.61 0.00 0.00 0.00 50.00 100.00 217.31 +25.00 25.0 02/04/2026 21:35:33 243.55 248.25 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +25.00 25.0 02/04/2026 21:45:33 243.50 246.30 239.66 0.00 0.00 0.00 50.00 100.00 217.75 +25.00 25.0 02/04/2026 21:55:33 244.59 247.28 239.67 0.00 0.00 0.00 50.00 100.00 217.22 +25.00 25.0 02/04/2026 22:05:33 244.81 247.70 239.67 0.00 0.00 0.00 50.00 100.00 217.97 +25.00 24.0 02/04/2026 22:15:33 243.36 247.78 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 24.0 02/04/2026 22:25:33 246.16 248.67 239.69 0.00 0.00 0.00 50.00 100.00 218.50 +25.00 24.0 02/04/2026 22:35:33 245.09 248.81 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +25.00 24.0 02/04/2026 22:45:33 244.38 248.83 239.67 0.00 0.00 0.00 50.00 100.00 218.53 +25.00 24.0 02/04/2026 22:55:33 247.09 249.58 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +25.00 24.0 02/04/2026 23:05:33 246.58 249.50 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +25.00 24.0 02/04/2026 23:15:33 246.91 250.28 239.72 0.00 0.00 0.00 50.00 100.00 218.50 +24.00 24.0 02/04/2026 23:25:33 248.59 251.05 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 24.0 02/04/2026 23:35:33 247.94 251.45 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 24.0